{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87516,"rows_kept":87516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.23,80773.45,0.0,-0.49643,2e-05,33.72928]
[1778832068540,205.23,80770.79,0.0,-0.49649,2e-05,33.72822]
[1778832069551,205.23,80764.8,0.0,-0.49662,2e-05,33.72582]
[1778832074584,205.23,80760.77,0.0,-0.49672,2e-05,33.7242]
[1778832075590,205.23,80746.32,0.0,-0.49705,2e-05,33.71839]
[1778832080626,205.23,80741.63,0.0,-0.49716,2e-05,33.71649]
[1778832085661,205.23,80748.07,0.0,-0.49701,2e-05,33.71909]
[1778832089689,205.23,80754.37,0.0,-0.49686,2e-05,33.72163]
[1778832092710,205.23,80748.14,0.0,-0.49701,2e-05,33.7162]
[1778832096739,205.23,80742.34,0.0,-0.49715,2e-05,33.71386]
[1778832101773,205.23,80736.24,0.0,-0.49729,2e-05,33.71139]
[1778832106813,205.23,80734.78,0.0,-0.49732,2e-05,33.7108]
[1778832111844,205.23,80732.9,0.0,-0.49737,2e-05,33.71004]
[1778832112851,205.23,80723.86,0.0,-0.49757,2e-05,33.70638]
[1778832113858,205.23,80717.14,0.0,-0.49773,2e-05,33.70365]
[1778832116773,205.23,80714.52,0.0,-0.49779,2e-05,33.70258]
[1778832121915,205.23,80709.61,0.0,-0.4979,2e-05,33.70059]
[1778832125943,205.23,80715.28,0.0,-0.49777,2e-05,33.70289]
[1778832127623,205.23,80724.2,0.0,-0.49757,2e-05,33.70652]
[1778832128309,205.23,80724.2,0.0,-0.49757,2e-05,33.70652]
[1778832134001,205.23,80725.27,0.0,-0.49754,2e-05,33.70695]
[1778832137695,205.23,80716.36,0.0,-0.49775,2e-05,33.70333]
[1778832139037,205.23,80711.17,0.0,-0.49787,2e-05,33.70122]
[1778832141433,205.23,80709.74,0.0,-0.4979,2e-05,33.70064]
[1778832145078,205.23,80703.99,0.0,-0.49803,2e-05,33.6983]
[1778832146568,205.23,80703.99,0.0,-0.49803,2e-05,33.6983]
[1778832152128,205.23,80704.86,0.0,-0.49802,2e-05,33.69573]
[1778832157839,205.23,80704.98,0.0,-0.49801,2e-05,33.69578]
[1778832163185,205.23,80704.65,0.0,-0.49802,2e-05,33.69564]
[1778832167908,205.23,80693.32,0.0,-0.49828,2e-05,33.69101]
[1778832172268,205.23,80687.15,0.0,-0.49843,2e-05,33.68849]
[1778832177302,205.23,80688.57,0.0,-0.49839,2e-05,33.68907]
[1778832182338,205.23,80694.71,0.0,-0.49825,2e-05,33.69158]
[1778832186386,205.23,80697.59,0.0,-0.49819,2e-05,33.69276]
[1778832190291,205.23,80693.51,0.0,-0.49828,2e-05,33.69109]
[1778832193414,205.23,80706.25,0.0,-0.49799,2e-05,33.69629]
[1778832194422,205.23,80716.76,0.0,-0.49774,2e-05,33.70057]
[1778832195429,205.23,80725.96,0.0,-0.49753,2e-05,33.70431]
[1778832197709,205.23,80728.65,0.0,-0.49747,2e-05,33.7054]
[1778832203484,205.23,80725.86,0.0,-0.49753,2e-05,33.70427]
[1778832208520,205.23,80723.34,0.0,-0.49759,2e-05,33.70324]
[1778832213867,205.23,80724.29,0.0,-0.49758,2e-05,33.70071]
[1778832219598,205.23,80722.17,0.0,-0.49763,2e-05,33.69985]
[1778832222613,205.23,80721.06,0.0,-0.49765,2e-05,33.6994]
[1778832226022,32.2,80695.97,0.0,-0.73869,0.00012,27.46282]
[1778832228024,32.18,80701.66,0.0,-0.73811,0.00012,27.49569]
[1778832230026,32.17,80706.92,0.0,-0.73759,0.00012,27.5258]
[1778832235031,32.01,80703.98,0.0,-0.73904,0.00012,27.44657]
[1778832235900,32.01,80703.98,0.0,-0.73904,0.00012,27.44657]
[1778832243039,31.81,80713.68,0.0,-0.73924,0.00012,27.43872]
[1778832246041,31.74,80701.3,0.0,-0.7412,0.00012,27.32784]
[1778832251046,31.65,80697.7,0.0,-0.74223,0.00012,27.27026]
[1778832256051,31.56,80699.15,0.0,-0.7427,0.00012,27.24495]
[1778832261056,31.49,80696.27,0.0,-0.74359,0.00012,27.19534]
[1778832266061,31.42,80700.02,0.0,-0.74359,0.00012,27.19646]
[1778832271066,31.37,80699.09,0.0,-0.7441,0.00012,27.16537]
[1778832272973,31.32,80697.79,0.0,-0.74458,0.00012,27.13853]
[1778832273979,31.3,80685.94,0.0,-0.74614,0.00012,27.0472]
[1778832274986,31.29,80676.02,0.0,-0.74747,0.00012,26.96938]
[1778832280024,31.21,80678.41,0.0,-0.74772,0.00012,26.95607]
[1778832285058,31.15,80681.94,0.0,-0.74775,0.00012,26.95554]
[1778832290087,31.09,80681.54,0.0,-0.74818,0.00012,26.93124]
[1778832295091,31.05,80681.26,0.0,-0.74853,0.00012,26.91167]
[1778832300096,31.01,80681.72,0.0,-0.74873,0.00012,26.90053]
[1778832305101,30.98,80683.83,0.0,-0.74869,0.00012,26.90337]
[1778832310106,30.97,80686.54,0.0,-0.74845,0.00012,26.91778]
[1778832315111,31.01,80689.73,0.0,-0.74778,0.00012,26.95641]
[1778832320116,31.04,80688.21,0.0,-0.74773,0.00012,26.95873]
[1778832325121,31.07,80690.62,0.0,-0.74726,0.00012,26.98645]
[1778832330126,31.09,80692.08,0.0,-0.74694,0.00012,27.00493]
[1778832335131,31.1,80691.55,0.0,-0.74691,0.00012,27.00382]
[1778832338134,31.11,80697.44,0.0,-0.74614,0.00012,27.04899]
[1778832340136,31.11,80704.42,0.0,-0.7453,0.00012,27.09844]
[1778832345141,31.11,80701.84,0.0,-0.74563,0.00012,27.07908]
[1778832350146,31.11,80703.58,0.0,-0.74543,0.00012,27.09089]
[1778832355151,31.1,80707.66,0.0,-0.74495,0.00012,27.11877]
[1778832357153,31.1,80713.38,0.0,-0.74428,0.00012,27.15814]
[1778832362158,31.09,80713.61,0.0,-0.74432,0.00012,27.15584]
[1778832367165,31.08,80718.22,0.0,-0.74383,0.00012,27.18433]
[1778832372170,31.07,80717.42,0.0,-0.744,0.00012,27.17454]
[1778832376175,31.06,80727.03,0.0,-0.74285,0.00012,27.24174]
[1778832378177,31.06,80732.32,0.0,-0.74221,0.00012,27.27847]
[1778832379178,31.06,80724.08,0.0,-0.74322,0.00012,27.22008]
[1778832384183,31.06,80723.19,0.0,-0.74332,0.00012,27.21448]
[1778832386185,31.06,80728.73,0.0,-0.74264,0.00012,27.25363]
[1778832391190,31.06,80724.86,0.0,-0.74315,0.00012,27.22197]
[1778832394193,31.06,80719.39,0.0,-0.74381,0.00012,27.18338]
[1778832395194,31.07,80709.67,0.0,-0.74499,0.00012,27.11509]
[1778832400199,31.07,80700.76,0.0,-0.74604,0.00012,27.05319]
[1778832405204,31.07,80708.76,0.0,-0.74508,0.00012,27.10948]
[1778832410209,31.06,80709.53,0.0,-0.74505,0.00012,27.11156]
[1778832415214,31.05,80708.99,0.0,-0.74517,0.00012,27.10466]
[1778832420219,31.05,80707.63,0.0,-0.74537,0.00012,27.09283]
[1778832425224,31.04,80705.51,0.0,-0.74566,0.00012,27.07637]
[1778832430229,31.04,80708.21,0.0,-0.74536,0.00012,27.0939]
[1778832433232,31.04,80701.44,0.0,-0.7462,0.00012,27.04458]
[1778832438136,31.04,80697.69,0.0,-0.74664,0.00012,27.01888]
[1778832443173,31.05,80695.49,0.0,-0.74687,0.00012,27.00527]
[1778832448207,31.05,80694.02,0.0,-0.74702,0.00012,26.99634]
[1778832453263,31.05,80694.91,0.0,-0.74691,0.00012,27.00038]
[1778832458271,31.05,80698.19,0.0,-0.74651,0.00012,27.02402]
[1778832463276,31.05,80698.51,0.0,-0.74645,0.00012,27.02712]
[1778832468281,31.06,80695.72,0.0,-0.74678,0.00012,27.00772]
[1778832472285,31.06,80704.71,0.0,-0.74566,0.00012,27.07332]
[1778832474287,31.06,80713.21,0.0,-0.74462,0.00012,27.13415]
[1778832477290,31.05,80719.03,0.0,-0.74394,0.00012,27.17385]
[1778832482295,31.05,80717.48,0.0,-0.74419,0.00012,27.15977]
[1778832487300,31.04,80717.92,0.0,-0.74418,0.00012,27.1601]
[1778832492305,31.03,80717.49,0.0,-0.74427,0.00012,27.15504]
[1778832495308,31.03,80724.54,0.0,-0.74344,0.00012,27.20334]
[1778832500250,31.02,80729.31,0.0,-0.74295,0.00012,27.23202]
[1778832505318,31.0,80734.67,0.0,-0.7424,0.00012,27.26435]
[1778832506319,31.0,80726.37,0.0,-0.74343,0.00012,27.20456]
[1778832508321,31.0,80720.55,0.0,-0.74416,0.00012,27.16245]
[1778832513326,31.0,80720.47,0.0,-0.74421,0.00012,27.15735]
[1778832518331,30.99,80720.45,0.0,-0.74423,0.00012,27.15619]
[1778832523336,30.99,80720.97,0.0,-0.74418,0.00012,27.15872]
[1778832528340,30.99,80709.52,0.0,-0.7456,0.00012,27.07637]
[1778832529341,30.99,80695.05,0.0,-0.74736,0.00012,26.97274]
[1778832534346,30.97,80693.16,0.0,-0.74775,0.00012,26.95008]
[1778832539351,30.94,80688.88,0.0,-0.74849,0.00012,26.90715]
[1778832544355,30.92,80687.03,0.0,-0.74886,0.00012,26.88523]
[1778832549360,30.9,80682.65,0.0,-0.7495,0.00012,26.84769]
[1778832554365,30.89,80680.23,0.0,-0.74986,0.00012,26.82629]
[1778832559370,30.89,80676.39,0.0,-0.75037,0.00012,26.79615]
[1778832564375,30.89,80675.77,0.0,-0.75046,0.00012,26.79058]
[1778832569380,30.88,80675.08,0.0,-0.75056,0.00012,26.78483]
[1778832572383,30.89,80666.76,0.0,-0.75158,0.00012,26.72136]
[1778832574385,30.89,80672.65,0.0,-0.75086,0.00012,26.76467]
[1778832577388,30.88,80682.82,0.0,-0.74964,0.00012,26.8375]
[1778832582393,30.87,80688.16,0.0,-0.74906,0.00012,26.87199]
[1778832586397,30.86,80695.59,0.0,-0.74824,0.00012,26.92108]
[1778832590401,30.85,80690.35,0.0,-0.74896,0.00012,26.87834]
[1778832595403,30.84,80690.93,0.0,-0.74896,0.00012,26.8788]
[1778832600408,30.83,80692.97,0.0,-0.74877,0.00012,26.88999]
[1778832603411,30.83,80698.27,0.0,-0.74817,0.00012,26.92588]
[1778832609333,30.81,80702.22,0.0,-0.74781,0.00012,26.94748]
[1778832614368,30.8,80703.35,0.0,-0.74777,0.00012,26.95017]
[1778832619402,30.79,80703.29,0.0,-0.74782,0.00012,26.94716]
[1778832622423,30.79,80696.7,0.0,-0.74864,0.00012,26.89898]
[1778832627433,30.79,80697.42,0.0,-0.74855,0.00012,26.90415]
[1778832632438,30.79,80698.66,0.0,-0.74843,0.00012,26.90915]
[1778832636442,30.79,80693.41,0.0,-0.74906,0.00012,26.87173]
[1778832642448,30.79,80691.18,0.0,-0.7493,0.00012,26.85726]
[1778832647453,30.8,80686.39,0.0,-0.74984,0.00012,26.82482]
[1778832651323,30.81,80685.68,0.0,-0.74988,0.00012,26.82246]
[1778832652458,30.81,80675.03,0.0,-0.75116,0.00012,26.74604]
[1778832657463,30.82,80672.5,0.0,-0.75135,0.00012,26.73403]
[1778832662468,30.81,80670.8,0.0,-0.75162,0.00012,26.71783]
[1778832664470,30.81,80659.93,0.0,-0.75296,0.00012,26.63713]
[1778832669475,30.81,80654.69,0.0,-0.75361,0.00012,26.59827]
[1778832674480,30.81,80651.87,0.0,-0.75393,0.00012,26.5789]
[1778832679485,30.82,80650.67,0.0,-0.75405,0.00012,26.57147]
[1778832684490,30.82,80649.82,0.0,-0.75413,0.00012,26.56663]
[1778832689495,30.82,80649.78,0.0,-0.75411,0.00012,26.56745]
[1778832694500,30.83,80646.54,0.0,-0.7545,0.00012,26.54165]
[1778832699505,30.83,80652.29,0.0,-0.75378,0.00012,26.58492]
[1778832704510,30.82,80651.36,0.0,-0.75393,0.00012,26.57607]
[1778832709515,30.82,80653.13,0.0,-0.75377,0.00012,26.58615]
[1778832714520,30.81,80654.22,0.0,-0.75366,0.00012,26.59262]
[1778832719524,30.81,80655.07,0.0,-0.75357,0.00012,26.59809]
[1778832724529,30.81,80659.44,0.0,-0.75307,0.00012,26.6287]
[1778832727532,30.8,80666.72,0.0,-0.75222,0.00012,26.67991]
[1778832732537,30.79,80669.72,0.0,-0.75195,0.00012,26.69645]
[1778832737541,30.78,80667.84,0.0,-0.75225,0.00012,26.67856]
[1778832742546,30.77,80660.53,0.0,-0.75321,0.00012,26.62108]
[1778832747551,30.78,80654.91,0.0,-0.75386,0.00012,26.58135]
[1778832748552,30.78,80662.75,0.0,-0.75291,0.00012,26.63882]
[1778832750554,30.77,80667.86,0.0,-0.75232,0.00012,26.67463]
[1778832755559,30.76,80666.33,0.0,-0.7526,0.00012,26.65549]
[1778832760564,30.75,80666.53,0.0,-0.75264,0.00012,26.65354]
[1778832765569,30.75,80665.41,0.0,-0.75279,0.00012,26.64413]
[1778832769573,30.75,80659.94,0.0,-0.75345,0.00012,26.60444]
[1778832771576,30.75,80653.12,0.0,-0.75425,0.00012,26.55566]
[1778832776581,30.76,80655.16,0.0,-0.75395,0.00012,26.57405]
[1778832782540,30.77,80656.38,0.0,-0.75376,0.00012,26.58531]
[1778832787575,30.77,80656.36,0.0,-0.75374,0.00012,26.58631]
[1778832793598,30.77,80653.42,0.0,-0.75407,0.00012,26.56623]
[1778832798603,30.77,80652.65,0.0,-0.75417,0.00012,26.56018]
[1778832803608,30.77,80655.54,0.0,-0.75384,0.00012,26.58035]
[1778832808613,30.77,80656.75,0.0,-0.75372,0.00012,26.58783]
[1778832813618,30.76,80657.65,0.0,-0.75366,0.00012,26.58924]
[1778832818623,30.76,80655.61,0.0,-0.75392,0.00012,26.57339]
[1778832820625,30.76,80661.78,0.0,-0.75319,0.00012,26.61788]
[1778832825629,30.75,80666.49,0.0,-0.75269,0.00012,26.64837]
[1778832830634,30.74,80667.77,0.0,-0.7526,0.00012,26.65395]
[1778832835639,30.73,80666.91,0.0,-0.75276,0.00012,26.64432]
[1778832840644,30.72,80666.65,0.0,-0.75288,0.00012,26.63713]
[1778832845649,30.69,80669.32,0.0,-0.75281,0.00012,26.64223]
[1778832850654,30.66,80670.61,0.0,-0.75287,0.00012,26.63935]
[1778832855659,30.63,80673.97,0.0,-0.75265,0.00012,26.65319]
[1778832860664,30.61,80680.4,0.0,-0.75204,0.00012,26.69036]
[1778832865669,30.58,80680.13,0.0,-0.75226,0.00012,26.67751]
[1778832868672,30.57,80671.74,0.0,-0.75335,0.00012,26.61182]
[1778832875200,30.56,80671.8,0.0,-0.75345,0.00012,26.60356]
[1778832880684,30.55,80672.17,0.0,-0.75346,0.00012,26.60331]
[1778832885689,30.55,80674.27,0.0,-0.75326,0.00012,26.61547]
[1778832890694,30.54,80677.66,0.0,-0.7529,0.00012,26.63746]
[1778832891695,30.53,80690.29,0.0,-0.75138,0.00012,26.72896]
[1778832892696,30.53,80699.17,0.0,-0.75033,0.00012,26.79193]
[1778832896699,30.52,80705.03,0.0,-0.74965,0.00012,26.83248]
[1778832899702,30.52,80710.14,0.0,-0.74905,0.00012,26.8684]
[1778832904708,30.51,80714.86,0.0,-0.74854,0.00012,26.89901]
[1778832909713,30.5,80714.72,0.0,-0.74861,0.00012,26.89459]
[1778832913717,30.5,80708.02,0.0,-0.74947,0.00012,26.84375]
[1778832916720,30.49,80702.88,0.0,-0.75016,0.00012,26.80281]
[1778832917721,30.48,80697.76,0.0,-0.75082,0.00012,26.76329]
[1778832922726,30.47,80694.35,0.0,-0.75136,0.00012,26.73129]
[1778832927731,30.46,80685.45,0.0,-0.75254,0.00012,26.66071]
[1778832928732,30.46,80673.73,0.0,-0.75397,0.00012,26.57426]
[1778832933737,30.46,80673.87,0.0,-0.75393,0.00012,26.57442]
[1778832937741,30.47,80666.23,0.0,-0.75482,0.00012,26.5199]
[1778832942746,30.45,80667.24,0.0,-0.75484,0.00012,26.51949]
[1778832948716,30.43,80666.73,0.0,-0.75504,0.00012,26.50751]
[1778832953752,30.42,80668.97,0.0,-0.75487,0.00012,26.51834]
[1778832958764,30.41,80668.27,0.0,-0.75504,0.00012,26.50812]
[1778832964770,30.4,80663.57,0.0,-0.75568,0.00012,26.46901]
[1778832969775,30.4,80661.52,0.0,-0.75595,0.00012,26.4526]
[1778832974781,30.4,80656.63,0.0,-0.75654,0.00012,26.41663]
[1778832979786,30.4,80657.22,0.0,-0.75645,0.00012,26.42217]
[1778832983656,30.4,80654.0,0.0,-0.75685,0.00012,26.39741]
[1778832984792,30.4,80641.13,0.0,-0.7584,0.00012,26.30228]
[1778832986794,30.41,80646.48,0.0,-0.75771,0.00012,26.34437]
[1778832989797,30.41,80641.13,0.0,-0.75833,0.00012,26.30647]
[1778832994802,30.42,80643.9,0.0,-0.75796,0.00012,26.32643]
[1778832999807,30.43,80642.38,0.0,-0.75807,0.00012,26.31967]
[1778833004812,30.43,80634.93,0.0,-0.75894,0.00012,26.26569]
[1778833009818,30.42,80638.01,0.0,-0.75868,0.00012,26.28209]
[1778833014823,30.4,80637.86,0.0,-0.75881,0.00012,26.27416]
[1778833018827,30.39,80632.12,0.0,-0.75957,0.00012,26.22726]
[1778833022831,30.39,80622.76,0.0,-0.76074,0.00012,26.15502]
[1778833024833,30.39,80631.8,0.0,-0.75965,0.00012,26.2226]
[1778833029838,30.38,80633.04,0.0,-0.75955,0.00012,26.22912]
[1778833035844,30.38,80632.74,0.0,-0.75963,0.00012,26.22418]
[1778833040849,30.37,80635.73,0.0,-0.75931,0.00012,26.24387]
[1778833045854,30.37,80627.66,0.0,-0.76032,0.00012,26.18112]
[1778833048857,30.37,80621.61,0.0,-0.76103,0.00012,26.13693]
[1778833050859,30.37,80611.94,0.0,-0.76222,0.00012,26.06263]
[1778833051860,30.37,80592.34,0.0,-0.7646,0.00012,25.91013]
[1778833052861,30.37,80581.27,0.0,-0.76591,0.00012,25.82666]
[1778833056865,30.38,80575.16,0.0,-0.76659,0.00012,25.78312]
[1778833057866,30.38,80564.69,0.0,-0.76783,0.00012,25.70372]
[1778833058867,30.38,80553.34,0.0,-0.76918,0.00012,25.61675]
[1778833059869,30.38,80546.98,0.0,-0.76992,0.00012,25.56856]
[1778833062872,30.38,80552.99,0.0,-0.76918,0.00012,25.61646]
[1778833065881,30.39,80547.76,0.0,-0.76977,0.00012,25.57802]
[1778833070886,30.39,80546.05,0.0,-0.76994,0.00012,25.56716]
[1778833074890,30.39,80553.0,0.0,-0.76912,0.00012,25.62]
[1778833077892,30.39,80558.81,0.0,-0.76843,0.00012,25.66461]
[1778833079894,30.39,80575.12,0.0,-0.76647,0.00012,25.7906]
[1778833083898,30.39,80581.88,0.0,-0.76567,0.00012,25.84144]
[1778833084899,30.39,80597.68,0.0,-0.76378,0.00012,25.96173]
[1778833085900,30.39,80610.87,0.0,-0.76221,0.00012,26.06083]
[1778833090905,30.38,80612.0,0.0,-0.76215,0.00012,26.06427]
[1778833094908,30.38,80621.0,0.0,-0.76107,0.00012,26.13203]
[1778833096910,30.37,80615.54,0.0,-0.76178,0.00012,26.08812]
[1778833101915,30.36,80609.69,0.0,-0.76254,0.00012,26.04016]
[1778833103916,30.36,80603.98,0.0,-0.76323,0.00012,25.99662]
[1778833105918,30.37,80596.58,0.0,-0.76411,0.00012,25.94134]
[1778833111924,30.37,80592.69,0.0,-0.76457,0.00012,25.9096]
[1778833112880,30.37,80592.69,0.0,-0.76457,0.00012,25.90996]
[1778833113890,30.37,80581.24,0.0,-0.76593,0.00012,25.8235]
[1778833114897,30.37,80573.87,0.0,-0.76679,0.00012,25.76827]
[1778833119932,30.39,80569.5,0.0,-0.76722,0.00012,25.74052]
[1778833124938,30.4,80563.52,0.0,-0.76785,0.00012,25.69968]
[1778833125939,30.4,80573.98,0.0,-0.76659,0.00012,25.78036]
[1778833127941,30.4,80592.39,0.0,-0.76438,0.00012,25.92153]
[1778833128942,30.4,80604.8,0.0,-0.76289,0.00012,26.01534]
[1778833131945,30.39,80611.92,0.0,-0.76207,0.00012,26.06709]
[1778833136950,30.38,80617.24,0.0,-0.76152,0.00012,26.10195]
[1778833139953,30.38,80623.33,0.0,-0.76076,0.00012,26.14915]
[1778833144958,30.39,80623.86,0.0,-0.76061,0.00012,26.15806]
[1778833147961,30.4,80632.63,0.0,-0.75952,0.00012,26.22587]
[1778833152967,30.4,80632.91,0.0,-0.75948,0.00012,26.22824]
[1778833157972,30.4,80620.95,0.0,-0.76096,0.00012,26.1367]
[1778833158973,30.39,80612.19,0.0,-0.76203,0.00012,26.06935]
[1778833162977,30.38,80617.68,0.0,-0.76145,0.00012,26.10608]
[1778833167982,30.37,80611.21,0.0,-0.76232,0.00012,26.05181]
[1778833172987,30.37,80609.27,0.0,-0.7626,0.00012,26.03224]
[1778833174989,30.37,80602.55,0.0,-0.7634,0.00012,25.98137]
[1778833179994,30.37,80599.36,0.0,-0.76377,0.00012,25.95807]
[1778833184999,30.37,80602.38,0.0,-0.76338,0.00012,25.98262]
[1778833190004,30.38,80600.11,0.0,-0.76364,0.00012,25.96609]
[1778833195011,30.38,80602.04,0.0,-0.7634,0.00012,25.98144]
[1778833200016,30.38,80602.47,0.0,-0.76334,0.00012,25.98508]
[1778833203018,30.37,80595.67,0.0,-0.7642,0.00012,25.93116]
[1778833204019,30.37,80590.14,0.0,-0.76487,0.00012,25.88865]
[1778833209025,30.37,80590.25,0.0,-0.76488,0.00012,25.8882]
[1778833214031,30.37,80590.53,0.0,-0.76486,0.00012,25.88896]
[1778833219036,30.36,80595.9,0.0,-0.76425,0.00012,25.92826]
[1778833224040,30.36,80597.97,0.0,-0.76399,0.00012,25.94454]
[1778833225041,30.36,80603.65,0.0,-0.76331,0.00012,25.98724]
[1778833230047,30.36,80603.91,0.0,-0.76332,0.00012,25.98664]
[1778833231048,30.36,80609.32,0.0,-0.76271,0.00012,26.02346]
[1778833236053,30.35,80607.87,0.0,-0.76294,0.00012,26.0091]
[1778833241061,30.34,80606.44,0.0,-0.76315,0.00012,25.99569]
[1778833246066,30.34,80608.21,0.0,-0.76297,0.00012,26.00734]
[1778833251073,30.34,80613.28,0.0,-0.76237,0.00012,26.04501]
[1778833256079,30.33,80617.9,0.0,-0.76184,0.00012,26.07819]
[1778833259082,30.33,80623.22,0.0,-0.76123,0.00012,26.11678]
[1778833261084,30.32,80628.93,0.0,-0.7606,0.00012,26.15586]
[1778833264087,30.3,80621.86,0.0,-0.76158,0.00012,26.09535]
[1778833266089,30.3,80614.05,0.0,-0.76257,0.00012,26.03319]
[1778833267090,30.3,80608.02,0.0,-0.76329,0.00012,25.98806]
[1778833268091,30.3,80596.15,0.0,-0.76473,0.00012,25.89689]
[1778833274029,30.29,80597.82,0.0,-0.76458,0.00012,25.90659]
[1778833279067,30.3,80598.7,0.0,-0.76443,0.00012,25.91591]
[1778833284099,30.31,80600.71,0.0,-0.76411,0.00012,25.9356]
[1778833289115,30.32,80598.96,0.0,-0.76427,0.00012,25.92575]
[1778833294120,30.32,80596.36,0.0,-0.76454,0.00012,25.90591]
[1778833295121,30.33,80590.86,0.0,-0.76518,0.00012,25.86513]
[1778833300126,30.32,80595.17,0.0,-0.76475,0.00012,25.89321]
[1778833305130,30.31,80598.76,0.0,-0.76438,0.00012,25.9166]
[1778833310135,30.3,80611.55,0.0,-0.76291,0.00012,26.00964]
[1778833312137,30.29,80617.06,0.0,-0.76226,0.00012,26.05039]
[1778833317142,30.29,80617.16,0.0,-0.7623,0.00012,26.04827]
[1778833320145,30.28,80611.6,0.0,-0.76299,0.00012,26.00462]
[1778833322147,30.28,80605.07,0.0,-0.76379,0.00012,25.9542]
[1778833327152,30.28,80614.71,0.0,-0.76266,0.00012,26.02594]
[1778833332157,30.28,80618.86,0.0,-0.76215,0.00012,26.05746]
[1778833336161,30.26,80617.48,0.0,-0.76244,0.00012,26.03964]
[1778833337164,30.26,80604.55,0.0,-0.76402,0.00012,25.94009]
[1778833342169,30.25,80605.93,0.0,-0.76393,0.00012,25.94612]
[1778833346173,30.24,80612.5,0.0,-0.76321,0.00012,25.99187]
[1778833351178,30.23,80594.39,0.0,-0.76549,0.00012,25.84518]
[1778833356182,30.23,80588.29,0.0,-0.76622,0.00012,25.79854]
[1778833361187,30.23,80593.47,0.0,-0.76564,0.00012,25.83592]
[1778833366191,30.22,80594.46,0.0,-0.76557,0.00012,25.84056]
[1778833367192,30.22,80600.35,0.0,-0.76488,0.00012,25.88468]
[1778833372198,30.21,80604.38,0.0,-0.76449,0.00012,25.90917]
[1778833375201,30.2,80609.87,0.0,-0.7639,0.00012,25.94692]
[1778833379205,30.18,80615.19,0.0,-0.76336,0.00012,25.98144]
[1778833383209,30.18,80606.09,0.0,-0.7645,0.00012,25.90926]
[1778833388213,30.18,80602.07,0.0,-0.76496,0.00012,25.88016]
[1778833393218,30.19,80600.52,0.0,-0.7651,0.00012,25.87135]
[1778833398223,30.19,80604.62,0.0,-0.76458,0.00012,25.904]
[1778833403228,30.19,80600.96,0.0,-0.76502,0.00012,25.87614]
[1778833408233,30.19,80601.94,0.0,-0.7649,0.00012,25.88349]
[1778833411236,30.19,80612.15,0.0,-0.76369,0.00012,25.95816]
[1778833416241,30.18,80612.22,0.0,-0.76372,0.00012,25.95633]
[1778833421246,30.18,80613.68,0.0,-0.76358,0.00012,25.9653]
[1778833426251,30.18,80612.77,0.0,-0.76371,0.00012,25.95689]
[1778833427252,30.17,80622.9,0.0,-0.7625,0.00012,26.03326]
[1778833432257,30.16,80626.69,0.0,-0.76217,0.00012,26.05447]
[1778833435260,30.15,80620.71,0.0,-0.76295,0.00012,26.00558]
[1778833440204,30.15,80619.18,0.0,-0.76317,0.00012,25.9916]
[1778833441211,30.15,80612.88,0.0,-0.76393,0.00012,25.94355]
[1778833446274,30.15,80617.82,0.0,-0.76333,0.00012,25.98153]
[1778833451279,30.14,80615.41,0.0,-0.76364,0.00012,25.96214]
[1778833456284,30.14,80613.68,0.0,-0.76387,0.00012,25.94753]
[1778833461289,30.14,80613.34,0.0,-0.76394,0.00012,25.94367]
[1778833466294,30.14,80618.0,0.0,-0.76339,0.00012,25.97818]
[1778833471299,30.13,80617.41,0.0,-0.76352,0.00012,25.96779]
[1778833476304,30.13,80617.88,0.0,-0.7635,0.00012,25.96925]
[1778833481330,30.12,80617.39,0.0,-0.76359,0.00012,25.9636]
[1778833486335,30.12,80617.94,0.0,-0.76355,0.00012,25.96615]
[1778833491340,30.13,80599.7,0.0,-0.76566,0.00012,25.83201]
[1778833492341,30.14,80593.83,0.0,-0.7663,0.00012,25.79151]
[1778833498347,30.19,80594.4,0.0,-0.76582,0.00012,25.8205]
[1778833503352,30.24,80599.55,0.0,-0.76484,0.00012,25.88212]
[1778833504353,30.25,80604.87,0.0,-0.76415,0.00012,25.92582]
[1778833506355,30.26,80597.64,0.0,-0.76493,0.00012,25.87573]
[1778833511360,30.28,80602.24,0.0,-0.76424,0.00012,25.91931]
[1778833516365,30.29,80605.78,0.0,-0.76372,0.00012,25.95181]
[1778833521370,30.3,80606.97,0.0,-0.76352,0.00012,25.96432]
[1778833526374,30.3,80610.66,0.0,-0.76307,0.00012,25.99279]
[1778833529377,30.29,80616.02,0.0,-0.76244,0.00012,26.03254]
[1778833534382,30.29,80617.78,0.0,-0.76229,0.00012,26.04009]
[1778833539387,30.28,80619.24,0.0,-0.76216,0.00012,26.0484]
[1778833544392,30.28,80620.31,0.0,-0.76206,0.00012,26.05443]
[1778833549397,30.27,80623.45,0.0,-0.76173,0.00012,26.07532]
[1778833551399,30.27,80615.93,0.0,-0.76265,0.00012,26.01737]
[1778833556404,30.27,80616.02,0.0,-0.76267,0.00012,26.01668]
[1778833559407,30.26,80621.31,0.0,-0.76205,0.00012,26.05526]
[1778833564412,30.26,80620.29,0.0,-0.76223,0.00012,26.04435]
[1778833569417,30.25,80618.06,0.0,-0.76252,0.00012,26.02602]
[1778833572477,30.25,80605.9,0.0,-0.76399,0.00012,25.93333]
[1778833574479,30.26,80600.47,0.0,-0.76462,0.00012,25.89355]
[1778833576481,30.26,80606.86,0.0,-0.76381,0.00012,25.94434]
[1778833581486,30.27,80607.64,0.0,-0.76367,0.00012,25.9534]
[1778833586491,30.27,80607.74,0.0,-0.76362,0.00012,25.95636]
[1778833591496,30.27,80603.51,0.0,-0.76416,0.00012,25.92026]
[1778833595499,30.27,80596.96,0.0,-0.76496,0.00012,25.86945]
[1778833597501,30.27,80591.44,0.0,-0.76562,0.00012,25.82779]
[1778833600504,30.28,80585.01,0.0,-0.76636,0.00012,25.78015]
[1778833605509,30.29,80582.21,0.0,-0.76662,0.00012,25.76318]
[1778833610514,30.28,80582.15,0.0,-0.76671,0.00012,25.75788]
[1778833616520,30.26,80580.07,0.0,-0.76706,0.00012,25.73584]
[1778833622526,30.23,80581.09,0.0,-0.76717,0.00012,25.72962]
[1778833626516,30.22,80574.76,0.0,-0.76805,0.00012,25.67325]
[1778833631536,30.2,80581.27,0.0,-0.76743,0.00012,25.71371]
[1778833636541,30.17,80582.07,0.0,-0.7675,0.00012,25.70935]
[1778833641546,30.16,80582.36,0.0,-0.7676,0.00012,25.70342]
[1778833646553,30.14,80585.24,0.0,-0.76738,0.00012,25.71752]
[1778833651558,30.12,80584.1,0.0,-0.76767,0.00012,25.69741]
[1778833656563,30.11,80584.71,0.0,-0.7677,0.00012,25.69539]
[1778833661568,30.1,80584.08,0.0,-0.76787,0.00012,25.68514]
[1778833665573,30.09,80578.19,0.0,-0.76863,0.00012,25.63609]
[1778833666574,30.09,80564.57,0.0,-0.77026,0.00012,25.53109]
[1778833671579,30.1,80564.05,0.0,-0.77027,0.00012,25.52992]
[1778833676584,30.1,80559.3,0.0,-0.7708,0.00012,25.49541]
[1778833677585,30.1,80549.73,0.0,-0.77196,0.00012,25.41981]
[1778833680588,30.1,80543.11,0.0,-0.77278,0.00012,25.36615]
[1778833682591,30.1,80532.69,0.0,-0.77401,0.00012,25.28524]
[1778833683592,30.1,80527.46,0.0,-0.77462,0.00012,25.2452]
[1778833687595,30.11,80500.3,0.0,-0.77775,0.00012,25.03683]
[1778833692600,30.13,80503.89,0.0,-0.77716,0.00012,25.07609]
[1778833697605,30.15,80502.35,0.0,-0.77723,0.00012,25.07076]
[1778833702609,30.17,80496.74,0.0,-0.77771,0.00012,25.03827]
[1778833707614,30.19,80499.91,0.0,-0.77719,0.00012,25.07295]
[1778833712619,30.19,80504.3,0.0,-0.77664,0.00012,25.10684]
[1778833714621,30.19,80510.97,0.0,-0.77588,0.00012,25.15784]
[1778833719626,30.17,80515.47,0.0,-0.77549,0.00012,25.18391]
[1778833724631,30.15,80519.94,0.0,-0.77515,0.00012,25.20711]
[1778833728635,30.13,80525.53,0.0,-0.77463,0.00012,25.24197]
[1778833733641,30.11,80533.85,0.0,-0.7738,0.00012,25.29672]
[1778833738646,30.1,80535.79,0.0,-0.77368,0.00012,25.30517]
[1778833741649,30.09,80541.43,0.0,-0.77308,0.00012,25.34468]
[1778833746654,30.07,80536.44,0.0,-0.77378,0.00012,25.29911]
[1778833751659,30.07,80530.94,0.0,-0.77448,0.00012,25.25308]
[1778833753661,30.07,80523.61,0.0,-0.77536,0.00012,25.19464]
[1778833758666,30.06,80523.15,0.0,-0.77544,0.00012,25.18985]
[1778833763671,30.06,80523.18,0.0,-0.77546,0.00012,25.1883]
[1778833768676,30.06,80519.46,0.0,-0.77592,0.00012,25.15805]
[1778833771679,30.06,80512.38,0.0,-0.77676,0.00012,25.09947]
[1778833773681,30.06,80507.03,0.0,-0.77737,0.00012,25.05914]
[1778833775683,30.07,80501.64,0.0,-0.77799,0.00012,25.0177]
[1778833780688,30.06,80503.77,0.0,-0.77775,0.00012,25.03373]
[1778833785692,30.06,80502.11,0.0,-0.77795,0.00012,25.02008]
[1778833790697,30.06,80501.91,0.0,-0.77799,0.00012,25.01783]
[1778833795701,30.04,80504.6,0.0,-0.77782,0.00012,25.02941]
[1778833800706,30.02,80509.4,0.0,-0.77741,0.00012,25.05729]
[1778833804710,30.01,80515.87,0.0,-0.77677,0.00012,25.10032]
[1778833809666,30.0,80515.1,0.0,-0.77695,0.00012,25.08828]
[1778833810726,30.0,80484.42,0.0,-0.78053,0.00012,24.84792]
[1778833814730,30.02,80478.49,0.0,-0.78107,0.00012,24.81079]
[1778833819735,30.03,80477.87,0.0,-0.78103,0.00012,24.81311]
[1778833824740,30.04,80472.64,0.0,-0.78158,0.00012,24.77569]
[1778833827743,30.05,80463.8,0.0,-0.78256,0.00012,24.70888]
[1778833832747,30.06,80460.3,0.0,-0.78289,0.00012,24.68405]
[1778833834749,30.06,80442.02,0.0,-0.78498,0.00012,24.54024]
[1778833838758,30.08,80432.54,0.0,-0.78599,0.00012,24.4706]
[1778833841761,30.08,80437.63,0.0,-0.78534,0.00012,24.51536]
[1778833846766,30.09,80438.18,0.0,-0.78521,0.00012,24.52439]
[1778833851773,30.1,80438.91,0.0,-0.78507,0.00012,24.5335]
[1778833852774,30.1,80431.8,0.0,-0.78588,0.00012,24.47796]
[1778833854776,30.1,80405.74,0.0,-0.78888,0.00011,24.26874]
[1778833855777,30.1,80394.3,0.0,-0.79017,0.00011,24.1785]
[1778833860782,30.12,80400.07,0.0,-0.78937,0.00011,24.23435]
[1778833864786,30.13,80406.69,0.0,-0.78851,0.00011,24.29439]
[1778833869791,30.14,80408.72,0.0,-0.7882,0.00011,24.31547]
[1778833872794,30.15,80399.44,0.0,-0.78921,0.00011,24.2445]
[1778833877799,30.16,80405.74,0.0,-0.78839,0.00011,24.30182]
[1778833879801,30.16,80413.85,0.0,-0.78745,0.00011,24.36759]
[1778833880802,30.17,80419.22,0.0,-0.78681,0.00011,24.4121]
[1778833885807,30.18,80421.07,0.0,-0.78649,0.00011,24.43397]
[1778833890813,30.19,80427.39,0.0,-0.78569,0.00012,24.48892]
[1778833891814,30.19,80438.22,0.0,-0.78446,0.00012,24.57172]
[1778833893816,30.19,80446.16,0.0,-0.78355,0.00012,24.63425]
[1778833898821,30.18,80449.12,0.0,-0.78324,0.00012,24.6555]
[1778833903829,30.18,80433.94,0.0,-0.78499,0.00012,24.53495]
[1778833904830,30.19,80428.08,0.0,-0.78565,0.00012,24.48979]
[1778833908834,30.19,80437.11,0.0,-0.78456,0.00012,24.56475]
[1778833911837,30.19,80442.29,0.0,-0.78395,0.00012,24.60628]
[1778833915841,30.19,80449.15,0.0,-0.78318,0.00012,24.65925]
[1778833918845,30.19,80458.48,0.0,-0.78213,0.00012,24.73125]
[1778833921848,30.18,80463.96,0.0,-0.78154,0.00012,24.77152]
[1778833924854,30.18,80455.61,0.0,-0.78253,0.00012,24.70391]
[1778833929861,30.17,80458.25,0.0,-0.78227,0.00012,24.72187]
[1778833931863,30.17,80464.59,0.0,-0.78156,0.00012,24.77015]
[1778833936867,30.15,80471.61,0.0,-0.78086,0.00012,24.81813]
[1778833940869,30.15,80478.12,0.0,-0.78012,0.00012,24.86804]
[1778833943872,30.14,80485.27,0.0,-0.77933,0.00012,24.92168]
[1778833946821,30.14,80490.62,0.0,-0.77877,0.00012,24.95941]
[1778833950851,30.12,80494.72,0.0,-0.77839,0.00012,24.98502]
[1778833955883,30.11,80497.25,0.0,-0.77824,0.00012,24.9938]
[1778833957885,30.09,80504.81,0.0,-0.77745,0.00012,25.04646]
[1778833961893,30.07,80511.99,0.0,-0.77683,0.00012,25.08874]
[1778833963895,30.05,80519.52,0.0,-0.77603,0.00012,25.14195]
[1778833964896,30.05,80525.78,0.0,-0.77533,0.00012,25.18845]
[1778833969901,30.03,80517.75,0.0,-0.77646,0.00012,25.11418]
[1778833974906,30.0,80511.41,0.0,-0.77741,0.00012,25.05102]
[1778833979911,29.98,80510.88,0.0,-0.77763,0.00012,25.03685]
[1778833982913,29.97,80498.68,0.0,-0.77913,0.00012,24.93662]
[1778833987918,29.97,80495.01,0.0,-0.77959,0.00012,24.90561]
[1778833988919,29.97,80487.74,0.0,-0.78044,0.00012,24.84835]
[1778833993924,29.97,80491.7,0.0,-0.77996,0.00012,24.88079]
[1778833996927,29.97,80499.39,0.0,-0.77907,0.00012,24.94085]
[1778833999930,29.97,80505.32,0.0,-0.77841,0.00012,24.98509]
[1778834000931,29.96,80497.08,0.0,-0.77939,0.00012,24.91949]
[1778834001932,29.97,80487.59,0.0,-0.78049,0.00012,24.8447]
[1778834005936,29.97,80482.17,0.0,-0.78108,0.00012,24.80468]
[1778834010941,29.98,80477.42,0.0,-0.78155,0.00012,24.77261]
[1778834014945,29.99,80485.69,0.0,-0.78056,0.00012,24.83776]
[1778834016947,29.99,80492.57,0.0,-0.77975,0.00012,24.89214]
[1778834019950,29.98,80499.64,0.0,-0.77895,0.00012,24.94597]
[1778834024955,29.98,80501.87,0.0,-0.77876,0.00012,24.95927]
[1778834029960,29.97,80503.59,0.0,-0.77863,0.00012,24.96819]
[1778834033964,29.96,80508.71,0.0,-0.7781,0.00012,25.00418]
[1778834036967,29.95,80514.08,0.0,-0.77753,0.00012,25.04219]
[1778834037968,29.94,80519.5,0.0,-0.77692,0.00012,25.08302]
[1778834040971,29.94,80525.83,0.0,-0.77622,0.00012,25.12967]
[1778834041972,29.94,80530.98,0.0,-0.77563,0.00012,25.16916]
[1778834045978,29.93,80551.26,0.0,-0.77326,0.00012,25.32554]
[1778834046979,29.93,80557.27,0.0,-0.77255,0.00012,25.37205]
[1778834049982,29.92,80569.2,0.0,-0.77117,0.00012,25.46219]
[1778834054987,29.91,80566.41,0.0,-0.77162,0.00012,25.43312]
[1778834058991,29.9,80560.12,0.0,-0.77243,0.00012,25.38055]
[1778834063996,29.91,80558.62,0.0,-0.77252,0.00012,25.37424]
[1778834069001,29.92,80554.71,0.0,-0.77291,0.00012,25.34886]
[1778834074007,29.93,80555.32,0.0,-0.77277,0.00012,25.35505]
[1778834079012,29.94,80559.02,0.0,-0.77229,0.00012,25.38671]
[1778834084017,29.94,80564.39,0.0,-0.77164,0.00012,25.42901]
[1778834089022,29.94,80564.74,0.0,-0.7716,0.00012,25.43168]
[1778834094032,29.93,80564.98,0.0,-0.77159,0.00012,25.43253]
[1778834099037,29.93,80568.91,0.0,-0.77115,0.00012,25.46115]
[1778834104044,29.93,80567.83,0.0,-0.77131,0.00012,25.45056]
[1778834107047,29.92,80574.19,0.0,-0.77057,0.00012,25.4989]
[1778834112052,29.92,80572.35,0.0,-0.77084,0.00012,25.4817]
[1778834118020,29.93,80574.07,0.0,-0.77056,0.00012,25.49965]
[1778834119026,29.93,80576.93,0.0,-0.77022,0.00012,25.52186]
[1778834120035,29.93,80583.64,0.0,-0.7694,0.00012,25.57438]
[1778834125070,29.92,80590.24,0.0,-0.76864,0.00012,25.62389]
[1778834126074,29.92,80602.73,0.0,-0.76715,0.00012,25.71972]
[1778834131088,29.91,80597.84,0.0,-0.76783,0.00012,25.67387]
[1778834136093,29.91,80598.3,0.0,-0.7678,0.00012,25.67589]
[1778834141098,29.9,80597.05,0.0,-0.76798,0.00012,25.66421]
[1778834146103,29.9,80598.77,0.0,-0.76781,0.00012,25.6757]
[1778834151109,29.9,80600.34,0.0,-0.76764,0.00012,25.68651]
[1778834155115,29.89,80586.85,0.0,-0.76933,0.00012,25.57766]
[1778834156116,29.89,80567.73,0.0,-0.77165,0.00012,25.42717]
[1778834161121,29.88,80563.57,0.0,-0.77224,0.00012,25.38929]
[1778834166127,29.87,80558.25,0.0,-0.77292,0.00012,25.34472]
[1778834171132,29.87,80554.7,0.0,-0.77331,0.00012,25.31892]
[1778834176136,29.88,80558.5,0.0,-0.77283,0.00012,25.35008]
[1778834178138,29.88,80570.34,0.0,-0.77143,0.00012,25.44209]
[1778834183144,29.87,80574.11,0.0,-0.77101,0.00012,25.46907]
[1778834188149,29.87,80575.08,0.0,-0.77091,0.00012,25.47568]
[1778834193154,29.87,80571.89,0.0,-0.77131,0.00012,25.44752]
[1778834198159,29.87,80572.3,0.0,-0.77125,0.00012,25.45123]
[1778834202163,29.87,80582.92,0.0,-0.76997,0.00012,25.53477]
[1778834203164,29.87,80588.2,0.0,-0.76934,0.00012,25.5754]
[1778834208169,29.88,80592.27,0.0,-0.76879,0.00012,25.6108]
[1778834213174,29.88,80598.26,0.0,-0.76805,0.00012,25.65855]
[1778834216177,29.88,80604.08,0.0,-0.76734,0.00012,25.70374]
[1778834219180,29.87,80610.23,0.0,-0.76662,0.00012,25.74988]
[1778834221182,29.87,80615.65,0.0,-0.76599,0.00012,25.79001]
[1778834226187,29.86,80614.01,0.0,-0.76628,0.00012,25.77167]
[1778834227188,29.86,80619.52,0.0,-0.76563,0.00012,25.8132]
[1778834229190,29.85,80626.15,0.0,-0.76487,0.00012,25.86174]
[1778834235197,29.84,80626.63,0.0,-0.76492,0.00012,25.85866]
[1778834240202,29.82,80629.92,0.0,-0.76462,0.00012,25.87815]
[1778834241203,29.82,80620.98,0.0,-0.76573,0.00012,25.80792]
[1778834243205,29.82,80628.2,0.0,-0.76488,0.00012,25.86159]
[1778834247209,29.8,80634.52,0.0,-0.76423,0.00012,25.9032]
[1778834252214,29.78,80635.21,0.0,-0.76435,0.00012,25.89403]
[1778834254216,29.77,80644.48,0.0,-0.76327,0.00012,25.96244]
[1778834259221,29.76,80640.27,0.0,-0.76387,0.00012,25.92433]
[1778834264226,29.75,80640.53,0.0,-0.76391,0.00012,25.9222]
[1778834269231,29.74,80641.86,0.0,-0.76382,0.00012,25.92807]
[1778834272234,29.74,80636.77,0.0,-0.76446,0.00012,25.88778]
[1778834278145,29.73,80637.65,0.0,-0.76437,0.00012,25.89336]
[1778834283183,29.73,80633.44,0.0,-0.76492,0.00012,25.85894]
[1778834287249,29.73,80638.54,0.0,-0.76429,0.00012,25.89864]
[1778834293252,29.73,80636.25,0.0,-0.76457,0.00012,25.88078]
[1778834298260,29.73,80641.33,0.0,-0.76397,0.00012,25.91914]
[1778834304266,29.72,80643.39,0.0,-0.76375,0.00012,25.93264]
[1778834309271,29.72,80642.37,0.0,-0.76391,0.00012,25.92262]
[1778834310272,29.72,80649.93,0.0,-0.763,0.00012,25.98036]
[1778834314276,29.71,80643.56,0.0,-0.76384,0.00012,25.92529]
[1778834317281,29.71,80632.53,0.0,-0.76522,0.00012,25.83806]
[1778834318282,29.71,80625.14,0.0,-0.76612,0.00012,25.78082]
[1778834323287,29.7,80622.03,0.0,-0.76656,0.00012,25.75314]
[1778834328291,29.7,80623.61,0.0,-0.7664,0.00012,25.76319]
[1778834331294,29.7,80618.19,0.0,-0.76708,0.00012,25.72]
[1778834335298,29.68,80611.1,0.0,-0.76804,0.00012,25.65878]
[1778834336299,29.68,80604.14,0.0,-0.76891,0.00012,25.60255]
[1778834341304,29.67,80605.07,0.0,-0.7689,0.00012,25.60339]
[1778834346309,29.65,80610.53,0.0,-0.76836,0.00012,25.63885]
[1778834351314,29.64,80611.44,0.0,-0.76836,0.00012,25.6387]
[1778834356319,29.62,80614.94,0.0,-0.76805,0.00012,25.65916]
[1778834361324,29.61,80618.07,0.0,-0.76777,0.00012,25.67715]
[1778834366330,29.6,80617.93,0.0,-0.76789,0.00012,25.66977]
[1778834371335,29.59,80616.68,0.0,-0.76814,0.00012,25.65156]
[1778834376340,29.58,80617.89,0.0,-0.76807,0.00012,25.65662]
[1778834381346,29.57,80616.23,0.0,-0.76832,0.00012,25.64031]
[1778834386351,29.56,80616.75,0.0,-0.76831,0.00012,25.64145]
[1778834391356,29.56,80617.35,0.0,-0.76828,0.00012,25.64356]
[1778834396361,29.55,80618.94,0.0,-0.76813,0.00012,25.65336]
[1778834401366,29.55,80618.72,0.0,-0.76819,0.00012,25.64929]
[1778834404369,29.54,80623.95,0.0,-0.76758,0.00012,25.68839]
[1778834409374,29.54,80624.31,0.0,-0.76761,0.00012,25.68713]
[1778834414378,29.53,80626.85,0.0,-0.76736,0.00012,25.70317]
[1778834419383,29.52,80626.7,0.0,-0.76743,0.00012,25.69868]
[1778834422386,29.51,80635.63,0.0,-0.76638,0.00012,25.76582]
[1778834427391,29.5,80637.01,0.0,-0.76632,0.00012,25.76987]
[1778834432397,29.49,80638.62,0.0,-0.76625,0.00012,25.77235]
[1778834435400,29.48,80632.3,0.0,-0.76708,0.00012,25.71996]
[1778834439404,29.48,80624.89,0.0,-0.76801,0.00012,25.66054]
[1778834444409,29.48,80623.6,0.0,-0.76815,0.00012,25.65108]
[1778834445410,29.48,80629.27,0.0,-0.76743,0.00012,25.697]
[1778834446331,29.48,80629.27,0.0,-0.76743,0.00012,25.69755]
[1778834447338,29.48,80636.01,0.0,-0.7666,0.00012,25.75049]
[1778834452374,29.49,80632.03,0.0,-0.76707,0.00012,25.72028]
[1778834457412,29.49,80628.55,0.0,-0.76746,0.00012,25.69505]
[1778834459424,29.49,80635.41,0.0,-0.76661,0.00012,25.74927]
[1778834464295,29.49,80638.72,0.0,-0.76621,0.00012,25.7748]
[1778834465430,29.49,80648.17,0.0,-0.76504,0.00012,25.84969]
[1778834469434,29.49,80653.4,0.0,-0.76436,0.00012,25.89243]
[1778834471436,29.49,80658.62,0.0,-0.76372,0.00012,25.93285]
[1778834475440,29.49,80664.22,0.0,-0.76305,0.00012,25.97481]
[1778834480445,29.48,80665.96,0.0,-0.76289,0.00012,25.98496]
[1778834485450,29.47,80663.38,0.0,-0.76328,0.00012,25.96098]
[1778834490455,29.47,80662.07,0.0,-0.76346,0.00012,25.9495]
[1778834491456,29.47,80653.65,0.0,-0.76452,0.00012,25.88051]
[1778834496469,29.48,80651.4,0.0,-0.76474,0.00012,25.86658]
[1778834501474,29.49,80648.58,0.0,-0.76503,0.00012,25.84782]
[1778834506479,29.5,80646.86,0.0,-0.76518,0.00012,25.83834]
[1778834511484,29.5,80645.5,0.0,-0.76529,0.00012,25.83089]
[1778834516489,29.51,80647.59,0.0,-0.76499,0.00012,25.84996]
[1778834521495,29.51,80649.34,0.0,-0.76477,0.00012,25.8639]
[1778834522496,29.51,80659.23,0.0,-0.76356,0.00012,25.94056]
[1778834527501,29.5,80662.42,0.0,-0.76325,0.00012,25.96025]
[1778834532506,29.49,80665.66,0.0,-0.76292,0.00012,25.98076]
[1778834535509,29.48,80656.85,0.0,-0.76405,0.00012,25.91002]
[1778834540514,29.48,80659.6,0.0,-0.76372,0.00012,25.93079]
[1778834545519,29.48,80659.76,0.0,-0.76372,0.00012,25.93104]
[1778834551070,29.48,80659.64,0.0,-0.76377,0.00012,25.9253]
[1778834556530,29.47,80659.52,0.0,-0.7638,0.00012,25.92363]
[1778834561535,29.47,80655.81,0.0,-0.76426,0.00012,25.89478]
[1778834564538,29.47,80645.21,0.0,-0.76561,0.00012,25.80947]
[1778834566540,29.47,80638.96,0.0,-0.76641,0.00012,25.75841]
[1778834571545,29.46,80636.79,0.0,-0.76673,0.00012,25.73809]
[1778834575551,29.46,80657.64,0.0,-0.76415,0.00012,25.90178]
[1778834576552,29.46,80683.32,0.0,-0.76096,0.00013,26.1021]
[1778834578554,29.46,80677.01,0.0,-0.76175,0.00012,26.05251]
[1778834579555,29.46,80670.12,0.0,-0.7626,0.00012,25.99934]
[1778834584559,29.46,80663.36,0.0,-0.76347,0.00012,25.94493]
[1778834589564,29.45,80662.22,0.0,-0.76362,0.00012,25.93512]
[1778834593568,29.46,80655.4,0.0,-0.76446,0.00012,25.88218]
[1778834598573,29.46,80655.6,0.0,-0.76441,0.00012,25.88529]
[1778834603578,29.46,80655.24,0.0,-0.76443,0.00012,25.8843]
[1778834606581,29.46,80660.96,0.0,-0.76371,0.00012,25.92948]
[1778834608583,29.46,80666.4,0.0,-0.76305,0.00012,25.97087]
[1778834612504,29.46,80670.56,0.0,-0.76256,0.00012,25.99952]
[1778834614587,29.46,80682.15,0.0,-0.76112,0.00013,26.08959]
[1778834619590,29.45,80683.1,0.0,-0.76104,0.00013,26.09492]
[1778834625597,29.45,80684.37,0.0,-0.76092,0.00013,26.10216]
[1778834630604,29.45,80687.24,0.0,-0.76057,0.00013,26.12392]
[1778834631605,29.45,80693.05,0.0,-0.75984,0.00013,26.16948]
[1778834636610,29.45,80695.21,0.0,-0.75956,0.00013,26.18705]
[1778834641615,29.45,80692.89,0.0,-0.75982,0.00013,26.1704]
[1778834646620,29.45,80689.69,0.0,-0.76025,0.00013,26.14397]
[1778834651625,29.44,80688.03,0.0,-0.76053,0.00013,26.12682]
[1778834654628,29.44,80681.08,0.0,-0.76143,0.00013,26.07099]
[1778834657631,29.43,80675.17,0.0,-0.7622,0.00012,26.02304]
[1778834662636,29.43,80671.63,0.0,-0.76269,0.00012,25.99197]
[1778834667641,29.42,80671.16,0.0,-0.76281,0.00012,25.98512]
[1778834672646,29.41,80668.94,0.0,-0.76314,0.00012,25.96188]
[1778834677651,29.41,80665.77,0.0,-0.76355,0.00012,25.93623]
[1778834682656,29.41,80665.64,0.0,-0.76357,0.00012,25.9352]
[1778834687661,29.42,80667.93,0.0,-0.76325,0.00012,25.95525]
[1778834692666,29.42,80670.14,0.0,-0.76295,0.00012,25.97368]
[1778834697671,29.42,80671.21,0.0,-0.76279,0.00012,25.98352]
[1778834702676,29.42,80672.91,0.0,-0.76258,0.00012,25.99721]
[1778834704678,29.42,80664.32,0.0,-0.76366,0.00012,25.9291]
[1778834709683,29.42,80658.89,0.0,-0.76433,0.00012,25.88696]
[1778834714688,29.42,80657.91,0.0,-0.76443,0.00012,25.88054]
[1778834719693,29.43,80656.86,0.0,-0.76453,0.00012,25.87381]
[1778834724698,29.43,80656.98,0.0,-0.7645,0.00012,25.87604]
[1778834730704,29.43,80657.83,0.0,-0.76438,0.00012,25.88365]
[1778834735709,29.43,80658.11,0.0,-0.76435,0.00012,25.88298]
[1778834740716,29.44,80657.08,0.0,-0.76447,0.00012,25.87538]
[1778834742718,29.43,80651.99,0.0,-0.76514,0.00012,25.83334]
[1778834744720,29.43,80646.5,0.0,-0.76583,0.00012,25.78918]
[1778834748725,29.43,80634.13,0.0,-0.76739,0.00012,25.69023]
[1778834749726,29.43,80628.8,0.0,-0.76805,0.00012,25.64769]
[1778834754731,29.42,80625.84,0.0,-0.76843,0.00012,25.62354]
[1778834759736,29.42,80628.79,0.0,-0.76811,0.00012,25.64383]
[1778834764741,29.4,80627.2,0.0,-0.76844,0.00012,25.62298]
[1778834769745,29.39,80624.45,0.0,-0.76888,0.00012,25.5955]
[1778834774749,29.38,80623.83,0.0,-0.76902,0.00012,25.58614]
[1778834779754,29.37,80622.66,0.0,-0.76923,0.00012,25.57329]
[1778834780755,29.37,80615.15,0.0,-0.77015,0.00012,25.51367]
[1778834785759,29.37,80614.11,0.0,-0.77027,0.00012,25.5058]
[1778834790756,29.38,80617.71,0.0,-0.76978,0.00012,25.53722]
[1778834793772,29.38,80625.01,0.0,-0.76887,0.00012,25.59399]
[1778834798777,29.39,80622.94,0.0,-0.7691,0.00012,25.57901]
[1778834803782,29.38,80620.89,0.0,-0.76941,0.00012,25.55893]
[1778834808787,29.37,80621.05,0.0,-0.76945,0.00012,25.55662]
[1778834813791,29.37,80621.2,0.0,-0.76947,0.00012,25.55521]
[1778834818796,29.36,80621.14,0.0,-0.76952,0.00012,25.55252]
[1778834823803,29.36,80613.36,0.0,-0.77049,0.00012,25.48985]
[1778834826806,29.36,80621.51,0.0,-0.76949,0.00012,25.5545]
[1778834831811,29.36,80622.65,0.0,-0.76938,0.00012,25.56163]
[1778834836816,29.35,80621.96,0.0,-0.76949,0.00012,25.55437]
[1778834841821,29.35,80623.77,0.0,-0.7693,0.00012,25.56682]
[1778834846826,29.34,80623.28,0.0,-0.76939,0.00012,25.56086]
[1778834847827,29.34,80614.78,0.0,-0.77044,0.00012,25.49335]
[1778834851831,29.35,80623.58,0.0,-0.76936,0.00012,25.56096]
[1778834856837,29.34,80627.09,0.0,-0.76895,0.00012,25.58703]
[1778834861841,29.34,80626.74,0.0,-0.76902,0.00012,25.58258]
[1778834866846,29.34,80629.28,0.0,-0.76874,0.00012,25.60078]
[1778834868848,29.34,80623.76,0.0,-0.76943,0.00012,25.55669]
[1778834873853,29.34,80622.72,0.0,-0.76954,0.00012,25.54913]
[1778834878858,29.34,80621.16,0.0,-0.76973,0.00012,25.53733]
[1778834883863,29.34,80622.54,0.0,-0.76955,0.00012,25.54862]
[1778834888868,29.34,80625.28,0.0,-0.76922,0.00012,25.57007]
[1778834893873,29.34,80626.83,0.0,-0.76901,0.00012,25.58344]
[1778834898878,29.35,80626.69,0.0,-0.76896,0.00012,25.58676]
[1778834903883,29.36,80628.0,0.0,-0.76874,0.00012,25.60021]
[1778834908888,29.36,80628.93,0.0,-0.7686,0.00012,25.60959]
[1778834913893,29.36,80627.59,0.0,-0.76875,0.00012,25.59724]
[1778834915895,29.37,80620.93,0.0,-0.76955,0.00012,25.54565]
[1778834918898,29.37,80613.92,0.0,-0.77037,0.00012,25.49294]
[1778834923904,29.38,80611.81,0.0,-0.77056,0.00012,25.48038]
[1778834928909,29.38,80610.83,0.0,-0.77071,0.00012,25.47079]
[1778834933914,29.37,80610.34,0.0,-0.77079,0.00012,25.46557]
[1778834938918,29.37,80610.15,0.0,-0.77083,0.00012,25.4628]
[1778834943923,29.37,80609.92,0.0,-0.77086,0.00012,25.46092]
[1778834949879,29.37,80611.64,0.0,-0.77065,0.00012,25.47449]
[1778834954932,29.37,80616.38,0.0,-0.77007,0.00012,25.51217]
[1778834958936,29.37,80621.81,0.0,-0.76942,0.00012,25.55407]
[1778834963941,29.37,80622.45,0.0,-0.76937,0.00012,25.55765]
[1778834968946,29.38,80624.67,0.0,-0.76902,0.00012,25.57996]
[1778834973951,29.38,80629.57,0.0,-0.76839,0.00012,25.6183]
[1778834978956,29.4,80632.08,0.0,-0.76789,0.00012,25.64951]
[1778834983961,29.42,80633.37,0.0,-0.76759,0.00012,25.66843]
[1778834992975,29.45,80634.34,0.0,-0.76728,0.00012,25.68791]
[1778834995978,29.44,80626.75,0.0,-0.76824,0.00012,25.62677]
[1778835000983,29.45,80623.75,0.0,-0.76859,0.00012,25.60386]
[1778835005988,29.45,80624.47,0.0,-0.76849,0.00012,25.61011]
[1778835008991,29.45,80619.34,0.0,-0.7691,0.00012,25.57073]
[1778835013996,29.46,80617.76,0.0,-0.76925,0.00012,25.56106]
[1778835016999,29.46,80612.07,0.0,-0.76993,0.00012,25.51727]
[1778835022004,29.46,80609.93,0.0,-0.77014,0.00012,25.50362]
[1778835027012,29.47,80612.74,0.0,-0.76973,0.00012,25.5301]
[1778835032017,29.48,80612.08,0.0,-0.76978,0.00012,25.52449]
[1778835035020,29.48,80605.49,0.0,-0.7706,0.00012,25.47141]
[1778835036021,29.48,80592.13,0.0,-0.77224,0.00012,25.36458]
[1778835037022,29.48,80584.24,0.0,-0.7732,0.00012,25.30174]
[1778835042026,29.48,80582.31,0.0,-0.77343,0.00012,25.28704]
[1778835047031,29.48,80581.78,0.0,-0.77351,0.00012,25.28138]
[1778835052036,29.47,80579.94,0.0,-0.77376,0.00012,25.26521]
[1778835057041,29.47,80578.36,0.0,-0.77395,0.00012,25.25263]
[1778835062056,29.47,80579.67,0.0,-0.77378,0.00012,25.26378]
[1778835067062,29.47,80580.73,0.0,-0.77365,0.00012,25.27241]
[1778835069064,29.48,80575.18,0.0,-0.77432,0.00012,25.22849]
[1778835074068,29.48,80571.13,0.0,-0.77476,0.00012,25.19936]
[1778835079073,29.49,80567.44,0.0,-0.77514,0.00012,25.17437]
[1778835080074,29.49,80559.84,0.0,-0.77603,0.00012,25.11504]
[1778835085079,29.5,80558.47,0.0,-0.77616,0.00012,25.10668]
[1778835090084,29.5,80560.04,0.0,-0.77595,0.00012,25.12026]
[1778835095089,29.5,80559.76,0.0,-0.77599,0.00012,25.11565]
[1778835100094,29.5,80560.51,0.0,-0.77588,0.00012,25.12245]
[1778835105099,29.51,80560.99,0.0,-0.77581,0.00012,25.12707]
[1778835110104,29.51,80558.01,0.0,-0.77616,0.00012,25.10413]
[1778835115109,29.51,80561.16,0.0,-0.77573,0.00012,25.13241]
[1778835121092,29.51,80564.27,0.0,-0.77537,0.00012,25.15609]
[1778835126125,29.52,80564.7,0.0,-0.77528,0.00012,25.16201]
[1778835127126,29.52,80556.14,0.0,-0.77631,0.00012,25.09398]
[1778835128127,29.52,80550.23,0.0,-0.77701,0.00012,25.04755]
[1778835133132,29.53,80544.86,0.0,-0.77756,0.00012,25.01023]
[1778835138137,29.54,80544.9,0.0,-0.77747,0.00012,25.01626]
[1778835143142,29.55,80546.14,0.0,-0.77726,0.00012,25.03013]
[1778835148147,29.55,80546.33,0.0,-0.77719,0.00012,25.03432]
[1778835153152,29.56,80546.46,0.0,-0.77716,0.00012,25.03436]
[1778835158157,29.57,80542.1,0.0,-0.77762,0.00012,25.0033]
[1778835163161,29.56,80541.94,0.0,-0.77772,0.00012,24.99698]
[1778835168166,29.55,80542.98,0.0,-0.77767,0.00012,25.00054]
[1778835172170,29.54,80548.21,0.0,-0.7771,0.00012,25.03885]
[1778835177175,29.53,80550.75,0.0,-0.77687,0.00012,25.05436]
[1778835182180,29.52,80551.48,0.0,-0.77685,0.00012,25.05589]
[1778835186184,29.52,80556.58,0.0,-0.77621,0.00012,25.0981]
[1778835191189,29.53,80560.04,0.0,-0.77578,0.00012,25.12645]
[1778835196194,29.52,80560.66,0.0,-0.77574,0.00012,25.12922]
[1778835201199,29.52,80559.57,0.0,-0.7759,0.00012,25.11909]
[1778835206204,29.52,80564.84,0.0,-0.77529,0.00012,25.15936]
[1778835211209,29.51,80568.21,0.0,-0.77496,0.00012,25.17904]
[1778835212210,29.51,80561.64,0.0,-0.77576,0.00012,25.12639]
[1778835217215,29.51,80563.49,0.0,-0.77554,0.00012,25.14075]
[1778835222220,29.5,80563.8,0.0,-0.77552,0.00012,25.14208]
[1778835227225,29.5,80563.9,0.0,-0.77552,0.00012,25.14205]
[1778835232230,29.51,80565.48,0.0,-0.77528,0.00012,25.15771]
[1778835237235,29.52,80566.6,0.0,-0.77508,0.00012,25.17096]
[1778835242240,29.52,80568.11,0.0,-0.77485,0.00012,25.18616]
[1778835247246,29.53,80568.96,0.0,-0.77472,0.00012,25.19476]
[1778835253257,29.52,80588.93,0.0,-0.77233,0.00012,25.35119]
[1778835255259,29.52,80594.48,0.0,-0.7717,0.00012,25.39234]
[1778835260264,29.5,80593.24,0.0,-0.77196,0.00012,25.37618]
[1778835265269,29.49,80595.11,0.0,-0.7718,0.00012,25.38667]
[1778835270273,29.49,80598.8,0.0,-0.77142,0.00012,25.41155]
[1778835275278,29.48,80600.29,0.0,-0.77133,0.00012,25.41529]
[1778835281284,29.47,80600.45,0.0,-0.77138,0.00012,25.4121]
[1778835287277,29.46,80596.16,0.0,-0.77195,0.00012,25.37546]
[1778835289292,29.46,80597.88,0.0,-0.77175,0.00012,25.38812]
[1778835294299,29.46,80597.01,0.0,-0.77188,0.00012,25.37965]
[1778835299304,29.46,80596.81,0.0,-0.77192,0.00012,25.37714]
[1778835303308,29.46,80589.0,0.0,-0.77288,0.00012,25.31495]
[1778835306311,29.46,80583.39,0.0,-0.77353,0.00012,25.27218]
[1778835309314,29.47,80577.1,0.0,-0.77424,0.00012,25.22502]
[1778835314319,29.48,80574.26,0.0,-0.77451,0.00012,25.20758]
[1778835319324,29.48,80574.35,0.0,-0.77443,0.00012,25.21244]
[1778835324329,29.49,80573.43,0.0,-0.77448,0.00012,25.20902]
[1778835329334,29.5,80570.91,0.0,-0.77473,0.00012,25.19257]
[1778835334339,29.51,80570.34,0.0,-0.77476,0.00012,25.18832]
[1778835339344,29.51,80569.38,0.0,-0.77482,0.00012,25.18413]
[1778835344349,29.52,80568.15,0.0,-0.77491,0.00012,25.17773]
[1778835349354,29.52,80571.36,0.0,-0.77452,0.00012,25.20331]
[1778835350355,29.52,80578.2,0.0,-0.77372,0.00012,25.25629]
[1778835355360,29.51,80579.87,0.0,-0.77357,0.00012,25.26593]
[1778835360365,29.51,80575.55,0.0,-0.7741,0.00012,25.2314]
[1778835365370,29.51,80573.81,0.0,-0.77429,0.00012,25.21899]
[1778835370375,29.51,80584.04,0.0,-0.77305,0.00012,25.30039]
[1778835371376,29.51,80590.27,0.0,-0.7723,0.00012,25.34911]
[1778835376381,29.5,80593.26,0.0,-0.77201,0.00012,25.3682]
[1778835378383,29.5,80598.67,0.0,-0.77139,0.00012,25.40883]
[1778835382386,29.49,80604.66,0.0,-0.77074,0.00012,25.45113]
[1778835387391,29.47,80609.01,0.0,-0.77033,0.00012,25.47792]
[1778835392396,29.47,80610.41,0.0,-0.7702,0.00012,25.48426]
[1778835397401,29.45,80611.17,0.0,-0.77022,0.00012,25.48334]
[1778835402408,29.44,80608.53,0.0,-0.77063,0.00012,25.45683]
[1778835407413,29.43,80611.78,0.0,-0.7703,0.00012,25.47884]
[1778835410416,29.44,80626.94,0.0,-0.76842,0.00012,25.59998]
[1778835415421,29.44,80629.76,0.0,-0.76805,0.00012,25.62311]
[1778835420426,29.44,80628.03,0.0,-0.76825,0.00012,25.61069]
[1778835425431,29.44,80628.95,0.0,-0.76812,0.00012,25.61885]
[1778835430436,29.44,80628.45,0.0,-0.76817,0.00012,25.61569]
[1778835435441,29.45,80622.01,0.0,-0.76894,0.00012,25.56612]
[1778835439445,29.45,80630.39,0.0,-0.76789,0.00012,25.63355]
[1778835445388,29.45,80627.1,0.0,-0.7683,0.00012,25.60725]
[1778835450456,29.44,80626.12,0.0,-0.76849,0.00012,25.59535]
[1778835455458,29.43,80627.42,0.0,-0.76842,0.00012,25.59742]
[1778835460464,29.42,80632.74,0.0,-0.76784,0.00012,25.63508]
[1778835465470,29.42,80628.63,0.0,-0.76839,0.00012,25.60005]
[1778835470476,29.41,80631.51,0.0,-0.7681,0.00012,25.61881]
[1778835475481,29.4,80634.56,0.0,-0.7678,0.00012,25.63812]
[1778835480486,29.39,80636.24,0.0,-0.76766,0.00012,25.64691]
[1778835485491,29.38,80637.27,0.0,-0.76757,0.00012,25.65281]
[1778835489495,29.39,80631.95,0.0,-0.76822,0.00012,25.61151]
[1778835492498,29.38,80625.42,0.0,-0.76904,0.00012,25.55895]
[1778835497503,29.39,80622.69,0.0,-0.76936,0.00012,25.53799]
[1778835502508,29.39,80623.75,0.0,-0.76922,0.00012,25.54692]
[1778835507513,29.39,80624.71,0.0,-0.7691,0.00012,25.55471]
[1778835512518,29.39,80623.85,0.0,-0.76923,0.00012,25.54457]
[1778835517523,29.39,80624.6,0.0,-0.76913,0.00012,25.55072]
[1778835522528,29.38,80618.35,0.0,-0.76994,0.00012,25.49855]
[1778835528534,29.37,80616.33,0.0,-0.77027,0.00012,25.47766]
[1778835533541,29.37,80615.2,0.0,-0.77045,0.00012,25.46599]
[1778835538546,29.37,80610.71,0.0,-0.77102,0.00012,25.4293]
[1778835543551,29.37,80609.9,0.0,-0.77112,0.00012,25.42276]
[1778835545553,29.36,80601.57,0.0,-0.77216,0.00012,25.3552]
[1778835550559,29.36,80601.03,0.0,-0.77224,0.00012,25.34957]
[1778835555563,29.36,80600.88,0.0,-0.77225,0.00012,25.34916]
[1778835560568,29.36,80604.59,0.0,-0.7718,0.00012,25.37825]
[1778835565573,29.37,80602.77,0.0,-0.77199,0.00012,25.3661]
[1778835570578,29.37,80601.8,0.0,-0.77206,0.00012,25.36146]
[1778835575583,29.38,80601.96,0.0,-0.77201,0.00012,25.36215]
[1778835577585,29.38,80607.7,0.0,-0.77131,0.00012,25.40806]
[1778835582590,29.38,80606.35,0.0,-0.77144,0.00012,25.39899]
[1778835587595,29.4,80606.17,0.0,-0.77135,0.00012,25.40501]
[1778835593600,29.41,80605.12,0.0,-0.7714,0.00012,25.40162]
[1778835598605,29.42,80604.63,0.0,-0.77136,0.00012,25.40359]
[1778835602609,29.43,80610.36,0.0,-0.7706,0.00012,25.45279]
[1778835608615,29.43,80614.34,0.0,-0.77007,0.00012,25.48727]
[1778835613620,29.43,80609.53,0.0,-0.77064,0.00012,25.44997]
[1778835619609,29.33,80608.77,0.0,-0.77154,0.00012,25.39379]
[1778835624632,29.24,80611.61,0.0,-0.77195,0.00012,25.36912]
[1778835629638,29.15,80613.28,0.0,-0.77244,0.00012,25.33899]
[1778835633642,29.09,80604.75,0.0,-0.77401,0.00012,25.23523]
[1778835638647,29.02,80602.95,0.0,-0.77475,0.00012,25.18759]
[1778835643652,29.02,80600.36,0.0,-0.77512,0.00012,25.16352]
[1778835648657,29.01,80600.11,0.0,-0.7752,0.00012,25.15853]
[1778835653662,29.01,80599.12,0.0,-0.77537,0.00012,25.14755]
[1778835657666,29.0,80582.39,0.0,-0.77745,0.00012,25.00921]
[1778835662671,29.0,80587.14,0.0,-0.77691,0.00012,25.04561]
[1778835666675,29.0,80593.09,0.0,-0.77621,0.00012,25.09216]
[1778835671680,28.99,80597.45,0.0,-0.77571,0.00012,25.12498]
[1778835676685,28.98,80599.5,0.0,-0.7755,0.00012,25.13888]
[1778835681690,28.98,80600.32,0.0,-0.77545,0.00012,25.14273]
[1778835686695,28.97,80601.24,0.0,-0.77538,0.00012,25.14734]
[1778835691700,28.97,80604.79,0.0,-0.77501,0.00012,25.1698]
[1778835696705,28.95,80606.16,0.0,-0.77497,0.00012,25.17256]
[1778835701710,28.95,80605.04,0.0,-0.77516,0.00012,25.16058]
[1778835706715,28.94,80601.71,0.0,-0.77561,0.00012,25.13062]
[1778835709718,28.94,80608.33,0.0,-0.77482,0.00012,25.18275]
[1778835714723,28.93,80611.66,0.0,-0.77446,0.00012,25.2069]
[1778835719728,28.91,80612.47,0.0,-0.77449,0.00012,25.20488]
[1778835724733,28.9,80614.54,0.0,-0.77437,0.00012,25.21321]
[1778835729738,28.89,80606.56,0.0,-0.7754,0.00012,25.14522]
[1778835733742,28.89,80598.74,0.0,-0.7764,0.00012,25.07926]
[1778835736745,28.89,80592.85,0.0,-0.77715,0.00012,25.02983]
[1778835739748,28.88,80585.54,0.0,-0.77806,0.00012,24.96885]
[1778835744753,28.88,80582.78,0.0,-0.77843,0.00012,24.94448]
[1778835749758,28.88,80580.82,0.0,-0.77869,0.00012,24.92678]
[1778835754763,28.88,80577.11,0.0,-0.77919,0.00012,24.89144]
[1778835757765,28.87,80571.45,0.0,-0.77989,0.00012,24.84443]
[1778835759767,28.87,80559.86,0.0,-0.78131,0.00012,24.7487]
[1778835764772,28.87,80556.84,0.0,-0.78169,0.00012,24.72318]
[1778835769777,28.87,80557.44,0.0,-0.78162,0.00012,24.72802]
[1778835773684,28.87,80557.84,0.0,-0.78156,0.00012,24.73205]
[1778835774782,28.87,80539.44,0.0,-0.78379,0.00012,24.58037]
[1778835779787,28.88,80540.81,0.0,-0.78359,0.00012,24.59333]
[1778835785768,28.88,80543.63,0.0,-0.78323,0.00012,24.61844]
[1778835786775,28.88,80537.71,0.0,-0.78394,0.00012,24.56976]
[1778835791799,28.88,80540.41,0.0,-0.78359,0.00012,24.59367]
[1778835796804,28.89,80541.98,0.0,-0.78338,0.00012,24.60798]
[1778835800808,28.89,80547.08,0.0,-0.78275,0.00012,24.65057]
[1778835805812,28.89,80548.73,0.0,-0.78255,0.00012,24.66443]
[1778835806813,28.89,80554.66,0.0,-0.78183,0.00012,24.71344]
[1778835807814,28.89,80561.17,0.0,-0.78103,0.00012,24.76716]
[1778835812819,28.89,80560.74,0.0,-0.7811,0.00012,24.76061]
[1778835817824,28.89,80558.7,0.0,-0.78134,0.00012,24.74442]
[1778835822829,28.89,80559.08,0.0,-0.78128,0.00012,24.74826]
[1778835827834,28.89,80560.74,0.0,-0.78106,0.00012,24.76295]
[1778835832839,28.9,80555.67,0.0,-0.78166,0.00012,24.72269]
[1778835837844,28.9,80556.91,0.0,-0.78148,0.00012,24.73456]
[1778835842849,28.9,80561.42,0.0,-0.78091,0.00012,24.77291]
[1778835847856,28.9,80558.87,0.0,-0.78121,0.00012,24.75299]
[1778835849858,28.91,80553.2,0.0,-0.78188,0.00012,24.70711]
[1778835850859,28.91,80560.04,0.0,-0.78105,0.00012,24.76379]
[1778835851860,28.91,80565.82,0.0,-0.78034,0.00012,24.81154]
[1778835854863,28.91,80573.58,0.0,-0.77938,0.00012,24.87578]
[1778835859868,28.91,80574.09,0.0,-0.7793,0.00012,24.88131]
[1778835864873,28.91,80573.14,0.0,-0.77939,0.00012,24.87512]
[1778835868877,28.91,80580.16,0.0,-0.77851,0.00012,24.93384]
[1778835873881,28.92,80585.19,0.0,-0.7779,0.00012,24.97273]
[1778835876884,28.92,80590.59,0.0,-0.77723,0.00012,25.01747]
[1778835881889,28.92,80592.88,0.0,-0.77693,0.00012,25.0374]
[1778835886894,28.92,80594.45,0.0,-0.77671,0.00012,25.05166]
[1778835891899,28.93,80600.47,0.0,-0.77595,0.00012,25.10197]
[1778835895903,28.93,80607.42,0.0,-0.77508,0.00012,25.15942]
[1778835897905,28.93,80613.36,0.0,-0.77434,0.00012,25.20824]
[1778835902910,28.93,80618.05,0.0,-0.77374,0.00012,25.24761]
[1778835903911,28.93,80627.14,0.0,-0.77261,0.00012,25.32139]
[1778835908916,28.93,80634.08,0.0,-0.77175,0.00012,25.37755]
[1778835913921,28.93,80637.62,0.0,-0.7713,0.00012,25.40651]
[1778835918925,28.93,80637.05,0.0,-0.77137,0.00012,25.40229]
[1778835923930,28.93,80635.91,0.0,-0.7715,0.00012,25.39344]
[1778835926935,28.93,80642.21,0.0,-0.77072,0.00012,25.44424]
[1778835931940,28.93,80639.7,0.0,-0.77109,0.00012,25.41837]
[1778835936955,28.93,80638.65,0.0,-0.77122,0.00012,25.40943]
[1778835941959,28.93,80638.89,0.0,-0.77118,0.00012,25.41243]
[1778835947905,28.93,80639.53,0.0,-0.77107,0.00012,25.41911]
[1778835948912,28.93,80648.24,0.0,-0.76998,0.00013,25.48976]
[1778835953951,28.94,80649.32,0.0,-0.76983,0.00013,25.49982]
[1778835957972,28.94,80655.58,0.0,-0.76903,0.00013,25.55127]
[1778835962977,28.94,80653.27,0.0,-0.7693,0.00013,25.53376]
[1778835964845,28.94,80649.85,0.0,-0.76972,0.00013,25.5068]
[1778835965980,28.94,80638.1,0.0,-0.77118,0.00012,25.41227]
[1778835967982,28.94,80632.2,0.0,-0.7719,0.00012,25.36531]
[1778835968983,28.94,80620.63,0.0,-0.77333,0.00012,25.27172]
[1778835970985,28.94,80613.91,0.0,-0.77416,0.00012,25.21759]
[1778835975990,28.95,80606.36,0.0,-0.77507,0.00012,25.15769]
[1778835980995,28.95,80609.83,0.0,-0.7746,0.00012,25.18819]
[1778835986000,28.96,80608.2,0.0,-0.77477,0.00012,25.17682]
[1778835991004,28.96,80612.06,0.0,-0.77429,0.00012,25.2062]
[1778835996010,28.96,80607.73,0.0,-0.77481,0.00012,25.17247]
[1778836001017,28.96,80602.38,0.0,-0.77544,0.00012,25.13054]
[1778836006022,28.97,80606.6,0.0,-0.77489,0.00012,25.16658]
[1778836011030,28.97,80605.86,0.0,-0.77496,0.00012,25.16217]
[1778836012031,28.97,80599.61,0.0,-0.77572,0.00012,25.11169]
[1778836018037,28.98,80597.27,0.0,-0.77598,0.00012,25.09499]
[1778836022041,28.98,80592.09,0.0,-0.77659,0.00012,25.05436]
[1778836027046,28.98,80591.57,0.0,-0.77662,0.00012,25.05217]
[1778836032051,28.99,80592.41,0.0,-0.77648,0.00012,25.06104]
[1778836037056,28.99,80593.97,0.0,-0.77626,0.00012,25.07569]
[1778836039058,28.99,80586.5,0.0,-0.77717,0.00012,25.01533]
[1778836044062,28.99,80584.25,0.0,-0.77742,0.00012,24.99844]
[1778836050068,29.0,80583.79,0.0,-0.77745,0.00012,24.99644]
[1778836055073,29.0,80583.85,0.0,-0.77744,0.00012,24.99491]
[1778836060078,29.0,80578.99,0.0,-0.77801,0.00012,24.95681]
[1778836065083,29.01,80576.74,0.0,-0.77826,0.00012,24.94018]
[1778836067085,29.01,80570.73,0.0,-0.77898,0.00012,24.89186]
[1778836073090,29.01,80565.13,0.0,-0.77963,0.00012,24.8486]
[1778836078095,29.02,80562.56,0.0,-0.7799,0.00012,24.82999]
[1778836083100,29.02,80564.63,0.0,-0.77962,0.00012,24.84926]
[1778836089106,29.03,80566.87,0.0,-0.7793,0.00012,24.87017]
[1778836094111,29.03,80566.28,0.0,-0.77934,0.00012,24.86751]
[1778836099116,29.04,80567.81,0.0,-0.77912,0.00012,24.88216]
[1778836105061,29.04,80565.49,0.0,-0.77937,0.00012,24.8654]
[1778836106068,29.04,80555.84,0.0,-0.78054,0.00012,24.7869]
[1778836111104,29.04,80553.11,0.0,-0.78086,0.00012,24.763]
[1778836117137,29.05,80555.45,0.0,-0.78054,0.00012,24.7845]
[1778836122142,29.05,80556.05,0.0,-0.78044,0.00012,24.7913]
[1778836127147,29.06,80555.33,0.0,-0.78049,0.00012,24.78732]
[1778836132152,29.06,80554.4,0.0,-0.78058,0.00012,24.7816]
[1778836137156,29.06,80554.82,0.0,-0.7805,0.00012,24.78694]
[1778836140159,29.06,80563.39,0.0,-0.77944,0.00012,24.85801]
[1778836145164,29.07,80558.36,0.0,-0.78003,0.00012,24.81841]
[1778836150169,29.07,80562.72,0.0,-0.77947,0.00012,24.85555]
[1778836155174,29.07,80565.74,0.0,-0.77909,0.00012,24.88155]
[1778836161180,29.08,80562.66,0.0,-0.77943,0.00012,24.85859]
[1778836166185,29.08,80561.47,0.0,-0.77954,0.00012,24.85079]
[1778836171189,29.08,80561.12,0.0,-0.77957,0.00012,24.84641]
[1778836177195,29.09,80560.99,0.0,-0.77956,0.00012,24.84765]
[1778836182200,29.09,80559.35,0.0,-0.77972,0.00012,24.83619]
[1778836187205,29.1,80558.95,0.0,-0.77974,0.00012,24.83499]
[1778836193211,29.1,80558.86,0.0,-0.77972,0.00012,24.83663]
[1778836196214,29.1,80570.08,0.0,-0.77833,0.00012,24.92909]
[1778836201219,29.11,80568.14,0.0,-0.77855,0.00012,24.91482]
[1778836206224,29.11,80572.31,0.0,-0.77802,0.00012,24.95027]
[1778836210228,29.11,80577.71,0.0,-0.77734,0.00012,24.99519]
[1778836215233,29.11,80574.96,0.0,-0.77765,0.00012,24.97455]
[1778836217235,29.11,80569.49,0.0,-0.77831,0.00012,24.93044]
[1778836218236,29.11,80550.31,0.0,-0.78064,0.00012,24.77415]
[1778836223241,29.12,80553.14,0.0,-0.78029,0.00012,24.7976]
[1778836228246,29.12,80554.33,0.0,-0.78013,0.00012,24.80827]
[1778836233251,29.12,80553.96,0.0,-0.78019,0.00012,24.80235]
[1778836239257,29.12,80554.46,0.0,-0.78012,0.00012,24.80711]
[1778836244262,29.12,80555.69,0.0,-0.77996,0.00012,24.81769]
[1778836249267,29.12,80555.99,0.0,-0.77992,0.00012,24.82061]
[1778836252270,29.12,80567.89,0.0,-0.77846,0.00012,24.91787]
[1778836257275,29.12,80570.27,0.0,-0.77818,0.00012,24.93705]
[1778836260279,29.12,80564.72,0.0,-0.77885,0.00012,24.89196]
[1778836264283,29.12,80556.7,0.0,-0.77982,0.00012,24.82671]
[1778836269288,29.12,80556.31,0.0,-0.77986,0.00012,24.82407]
[1778836274242,29.12,80560.24,0.0,-0.77938,0.00012,24.85649]
[1778836275249,29.12,80564.22,0.0,-0.7789,0.00012,24.88897]
[1778836276255,29.12,80571.85,0.0,-0.77796,0.00012,24.95124]
[1778836277296,29.12,80578.42,0.0,-0.77716,0.00012,25.00479]
[1778836282298,29.13,80578.02,0.0,-0.77719,0.00012,25.00263]
[1778836288307,29.13,80580.01,0.0,-0.77693,0.00012,25.01987]
[1778836293311,29.13,80573.96,0.0,-0.77767,0.00012,24.9683]
[1778836298316,29.13,80570.8,0.0,-0.77804,0.00012,24.94391]
[1778836303321,29.14,80566.27,0.0,-0.77857,0.00012,24.90822]
[1778836304322,29.14,80560.35,0.0,-0.77929,0.00012,24.86028]
[1778836309327,29.14,80560.32,0.0,-0.77928,0.00012,24.86112]
[1778836314332,29.14,80558.45,0.0,-0.7795,0.00012,24.84615]
[1778836319337,29.14,80556.04,0.0,-0.77979,0.00012,24.82687]
[1778836324342,29.14,80554.5,0.0,-0.77997,0.00012,24.81468]
[1778836329347,29.14,80551.79,0.0,-0.78029,0.00012,24.79317]
[1778836332350,29.14,80538.38,0.0,-0.78191,0.00012,24.68363]
[1778836333351,29.14,80530.95,0.0,-0.7828,0.00012,24.62278]
[1778836337357,29.14,80524.99,0.0,-0.78353,0.00012,24.5732]
[1778836342362,29.14,80526.7,0.0,-0.78332,0.00012,24.58733]
[1778836347367,29.14,80525.98,0.0,-0.78343,0.00012,24.58049]
[1778836353373,29.14,80525.8,0.0,-0.78347,0.00012,24.57548]
[1778836358378,29.14,80525.47,0.0,-0.78351,0.00012,24.57281]
[1778836360380,29.14,80530.84,0.0,-0.78287,0.00012,24.61657]
[1778836365384,29.14,80531.56,0.0,-0.7828,0.00012,24.62116]
[1778836370389,29.13,80533.32,0.0,-0.7826,0.00012,24.63485]
[1778836375394,29.13,80538.96,0.0,-0.78192,0.00012,24.68063]
[1778836380399,29.13,80542.3,0.0,-0.78153,0.00012,24.7073]
[1778836383402,29.13,80551.32,0.0,-0.78044,0.00012,24.78069]
[1778836385404,29.13,80558.02,0.0,-0.77963,0.00012,24.83521]
[1778836390409,29.13,80557.6,0.0,-0.77968,0.00012,24.83207]
[1778836396414,29.13,80556.39,0.0,-0.77982,0.00012,24.82276]
[1778836401419,29.13,80556.1,0.0,-0.77985,0.00012,24.82081]
[1778836405423,29.13,80561.39,0.0,-0.7792,0.00012,24.86422]
[1778836407425,29.13,80566.72,0.0,-0.77856,0.00012,24.90721]
[1778836412430,29.13,80566.85,0.0,-0.77858,0.00012,24.90363]
[1778836417435,29.13,80566.43,0.0,-0.77863,0.00012,24.90025]
[1778836422440,29.13,80570.48,0.0,-0.77814,0.00012,24.93309]
[1778836427445,29.13,80571.92,0.0,-0.77797,0.00012,24.94462]
[1778836432450,29.13,80569.89,0.0,-0.77821,0.00012,24.92808]
[1778836438456,29.13,80572.61,0.0,-0.77787,0.00012,24.95091]
[1778836443461,29.13,80571.16,0.0,-0.77804,0.00012,24.93985]
[1778836448467,29.14,80570.66,0.0,-0.77808,0.00012,24.93663]
[1778836453472,29.14,80572.23,0.0,-0.77788,0.00012,24.95017]
[1778836459478,29.14,80575.26,0.0,-0.7775,0.00012,24.97574]
[1778836461480,29.14,80568.91,0.0,-0.77826,0.00012,24.92459]
[1778836466485,29.14,80567.58,0.0,-0.77841,0.00012,24.91445]
[1778836471490,29.14,80569.17,0.0,-0.77823,0.00012,24.92485]
[1778836476495,29.15,80564.14,0.0,-0.77882,0.00012,24.88524]
[1778836477496,29.15,80555.59,0.0,-0.77985,0.00012,24.81585]
[1778836480499,29.15,80547.81,0.0,-0.78079,0.00012,24.75293]
[1778836485504,29.15,80545.76,0.0,-0.78102,0.00012,24.73702]
[1778836487506,29.15,80551.07,0.0,-0.78037,0.00012,24.78065]
[1778836492511,29.15,80552.84,0.0,-0.78015,0.00012,24.7957]
[1778836497517,29.15,80552.83,0.0,-0.78015,0.00012,24.79608]
[1778836502522,29.15,80553.02,0.0,-0.78011,0.00012,24.79815]
[1778836507527,29.15,80545.81,0.0,-0.78098,0.00012,24.74]
[1778836512531,29.15,80542.76,0.0,-0.78133,0.00012,24.71599]
[1778836517536,29.16,80543.11,0.0,-0.78127,0.00012,24.71979]
[1778836522541,29.16,80549.98,0.0,-0.78043,0.00012,24.77658]
[1778836527546,29.16,80548.25,0.0,-0.78063,0.00012,24.763]
[1778836530549,29.16,80542.54,0.0,-0.78132,0.00012,24.71678]
[1778836535554,29.16,80537.78,0.0,-0.7819,0.00012,24.67532]
[1778836540559,29.16,80538.11,0.0,-0.78184,0.00012,24.67897]
[1778836545565,29.17,80542.02,0.0,-0.78136,0.00012,24.71199]
[1778836550570,29.17,80542.8,0.0,-0.78125,0.00012,24.71923]
[1778836555575,29.17,80538.2,0.0,-0.78179,0.00012,24.68253]
[1778836560580,29.17,80534.67,0.0,-0.7822,0.00012,24.65454]
[1778836565585,29.17,80540.94,0.0,-0.78143,0.00012,24.70667]
[1778836570589,29.17,80540.87,0.0,-0.78143,0.00012,24.70692]
[1778836575595,29.17,80537.86,0.0,-0.78178,0.00012,24.68321]
[1778836577597,29.18,80530.06,0.0,-0.78271,0.00012,24.61993]
[1778836582602,29.18,80522.72,0.0,-0.78358,0.00012,24.56093]
[1778836583603,29.18,80516.99,0.0,-0.78427,0.00012,24.51386]
[1778836588608,29.17,80521.62,0.0,-0.78376,0.00012,24.5487]
[1778836593611,29.17,80522.55,0.0,-0.78366,0.00012,24.55294]
[1778836599616,29.17,80520.23,0.0,-0.78394,0.00012,24.53416]
[1778836605622,29.17,80520.38,0.0,-0.78392,0.00012,24.53565]
[1778836611610,29.17,80520.04,0.0,-0.78395,0.00012,24.53317]
[1778836616633,29.17,80519.9,0.0,-0.78397,0.00012,24.53219]
[1778836621637,29.17,80517.5,0.0,-0.78425,0.00012,24.51291]
[1778836626642,29.18,80521.8,0.0,-0.78373,0.00012,24.54838]
[1778836631647,29.18,80522.34,0.0,-0.78366,0.00012,24.55287]
[1778836636652,29.18,80520.7,0.0,-0.78386,0.00012,24.53952]
[1778836641657,29.18,80519.69,0.0,-0.78398,0.00012,24.53144]
[1778836647663,29.18,80519.18,0.0,-0.78403,0.00012,24.52757]
[1778836652668,29.18,80517.6,0.0,-0.78424,0.00012,24.51135]
[1778836657673,29.18,80524.78,0.0,-0.78338,0.00012,24.57042]
[1778836660676,29.18,80533.82,0.0,-0.78229,0.00012,24.64453]
[1778836661677,29.18,80539.33,0.0,-0.78162,0.00012,24.68966]
[1778836666682,29.18,80538.18,0.0,-0.78176,0.00012,24.68008]
[1778836671687,29.18,80541.14,0.0,-0.7814,0.00012,24.70442]
[1778836676692,29.18,80539.03,0.0,-0.78167,0.00012,24.68652]
[1778836678694,29.18,80533.96,0.0,-0.78228,0.00012,24.64488]
[1778836683699,29.18,80535.99,0.0,-0.78204,0.00012,24.66101]
[1778836689736,29.17,80536.34,0.0,-0.78201,0.00012,24.66319]
[1778836690738,29.17,80528.14,0.0,-0.783,0.00012,24.59611]
[1778836695742,29.17,80529.16,0.0,-0.78288,0.00012,24.60441]
[1778836700747,29.17,80532.46,0.0,-0.78248,0.00012,24.63115]
[1778836705753,29.17,80533.6,0.0,-0.78235,0.00012,24.64012]
[1778836710758,29.17,80534.86,0.0,-0.7822,0.00012,24.65039]
[1778836715763,29.17,80537.16,0.0,-0.78194,0.00012,24.66596]
[1778836720768,29.17,80537.22,0.0,-0.78193,0.00012,24.66686]
[1778836725773,29.17,80536.76,0.0,-0.78198,0.00012,24.66339]
[1778836730778,29.18,80536.33,0.0,-0.78202,0.00012,24.66032]
[1778836735783,29.18,80536.29,0.0,-0.78202,0.00012,24.66034]
[1778836740788,29.18,80536.48,0.0,-0.78199,0.00012,24.66226]
[1778836745793,29.18,80534.26,0.0,-0.78226,0.00012,24.6445]
[1778836750798,29.18,80534.77,0.0,-0.78219,0.00012,24.64889]
[1778836755803,29.18,80534.23,0.0,-0.78225,0.00012,24.64479]
[1778836760808,29.18,80528.19,0.0,-0.78297,0.00012,24.59587]
[1778836765813,29.18,80527.25,0.0,-0.78307,0.00012,24.589]
[1778836770817,29.18,80522.49,0.0,-0.78364,0.00012,24.55052]
[1778836774821,29.18,80516.55,0.0,-0.78437,0.00012,24.49853]
[1778836779826,29.18,80514.71,0.0,-0.78458,0.00012,24.48387]
[1778836783818,29.18,80509.4,0.0,-0.78521,0.00012,24.44086]
[1778836784825,29.18,80508.96,0.0,-0.78526,0.00012,24.43725]
[1778836785831,29.18,80501.69,0.0,-0.78613,0.00012,24.37765]
[1778836791839,29.18,80497.88,0.0,-0.78657,0.00012,24.34666]
[1778836796844,29.19,80497.08,0.0,-0.78666,0.00012,24.34081]
[1778836801849,29.19,80494.3,0.0,-0.78697,0.00012,24.31937]
[1778836806855,29.19,80490.1,0.0,-0.78745,0.00012,24.28632]
[1778836811860,29.19,80487.35,0.0,-0.78775,0.00012,24.26511]
[1778836814864,29.2,80480.15,0.0,-0.78859,0.00012,24.20642]
[1778836819869,29.2,80478.61,0.0,-0.78876,0.00012,24.19494]
[1778836822873,29.2,80468.48,0.0,-0.78995,0.00012,24.11191]
[1778836826877,29.2,80462.83,0.0,-0.7906,0.00012,24.06602]
[1778836831883,29.2,80469.27,0.0,-0.78985,0.00012,24.11658]
[1778836836888,29.2,80472.38,0.0,-0.78946,0.00012,24.14379]
[1778836837889,29.2,80464.82,0.0,-0.79035,0.00012,24.08135]
[1778836842895,29.21,80474.49,0.0,-0.7892,0.00012,24.16185]
[1778836847900,29.2,80475.1,0.0,-0.78914,0.00012,24.16627]
[1778836852905,29.21,80475.74,0.0,-0.78906,0.00012,24.17199]
[1778836857910,29.21,80478.16,0.0,-0.78877,0.00012,24.19216]
[1778836862915,29.21,80479.6,0.0,-0.78858,0.00012,24.20538]
[1778836865919,29.21,80488.1,0.0,-0.78755,0.00012,24.27643]
[1778836866920,29.21,80494.27,0.0,-0.78681,0.00012,24.3275]
[1778836868922,29.21,80505.03,0.0,-0.78553,0.00012,24.41622]
[1778836873927,29.21,80502.63,0.0,-0.7858,0.00012,24.39724]
[1778836874928,29.21,80495.58,0.0,-0.78664,0.00012,24.33965]
[1778836879933,29.22,80491.37,0.0,-0.78712,0.00012,24.30644]
[1778836884938,29.22,80494.85,0.0,-0.78668,0.00012,24.33633]
[1778836889943,29.22,80494.65,0.0,-0.78669,0.00012,24.33593]
[1778836894947,29.22,80494.43,0.0,-0.78672,0.00012,24.33174]
[1778836899952,29.22,80492.92,0.0,-0.78688,0.00012,24.32062]
[1778836904957,29.23,80488.93,0.0,-0.78733,0.00012,24.28919]
[1778836908961,29.23,80499.35,0.0,-0.78608,0.00012,24.37573]
[1778836910963,29.23,80504.95,0.0,-0.7854,0.00012,24.42217]
[1778836915968,29.23,80507.47,0.0,-0.78509,0.00012,24.44394]
[1778836917970,29.23,80498.58,0.0,-0.78614,0.00012,24.37139]
[1778836921974,29.23,80488.33,0.0,-0.78735,0.00012,24.28796]
[1778836922975,29.23,80482.47,0.0,-0.78804,0.00012,24.23988]
[1778836928985,29.24,80476.84,0.0,-0.78869,0.00012,24.1945]
[1778836933990,29.24,80477.49,0.0,-0.78859,0.00012,24.2019]
[1778836935901,29.24,80477.85,0.0,-0.78853,0.00012,24.20553]
[1778836936993,29.24,80466.03,0.0,-0.78992,0.00012,24.10856]
[1778836942950,29.25,80464.38,0.0,-0.79008,0.00012,24.09733]
[1778836947986,29.25,80466.54,0.0,-0.7898,0.00012,24.11692]
[1778836948993,29.25,80463.21,0.0,-0.79019,0.00012,24.08972]
[1778836950001,29.25,80449.93,0.0,-0.79175,0.00012,23.98037]
[1778836955013,29.25,80448.72,0.0,-0.79188,0.00012,23.96854]
[1778836960021,29.26,80451.44,0.0,-0.79153,0.00012,23.99331]
[1778836965026,29.26,80450.62,0.0,-0.79159,0.00012,23.98918]
[1778836970031,29.27,80448.0,0.0,-0.79185,0.00012,23.97033]
[1778836975038,29.27,80446.55,0.0,-0.79198,0.00012,23.96112]
[1778836980043,29.28,80448.9,0.0,-0.79167,0.00012,23.98317]
[1778836985048,29.28,80452.05,0.0,-0.79126,0.00012,24.01175]
[1778836990054,29.29,80455.31,0.0,-0.79084,0.00012,24.04105]
[1778836995059,29.29,80456.42,0.0,-0.79068,0.00012,24.05236]
[1778837000064,29.29,80453.66,0.0,-0.79097,0.00012,24.03192]
[1778837005072,29.3,80451.75,0.0,-0.79116,0.00012,24.01851]
[1778837010077,29.3,80452.03,0.0,-0.7911,0.00012,24.02304]
[1778837015082,29.3,80452.18,0.0,-0.79108,0.00012,24.02218]
[1778837020087,29.31,80449.99,0.0,-0.79131,0.00012,24.00553]
[1778837025092,29.31,80449.08,0.0,-0.7914,0.00012,23.99952]
[1778837026093,29.31,80443.51,0.0,-0.79205,0.00012,23.95384]
[1778837031098,29.31,80442.9,0.0,-0.7921,0.00012,23.95025]
[1778837036103,29.31,80443.21,0.0,-0.79204,0.00012,23.95422]
[1778837041108,29.32,80444.05,0.0,-0.79192,0.00012,23.96246]
[1778837046113,29.32,80449.33,0.0,-0.79128,0.00012,24.00735]
[1778837048115,29.32,80455.13,0.0,-0.7906,0.00012,24.05573]
[1778837053120,29.32,80457.89,0.0,-0.79025,0.00012,24.07997]
[1778837058125,29.33,80455.88,0.0,-0.79045,0.00012,24.06542]
[1778837063130,29.33,80456.59,0.0,-0.79034,0.00012,24.07326]
[1778837068135,29.33,80458.82,0.0,-0.79005,0.00012,24.09354]
[1778837073140,29.34,80462.01,0.0,-0.78967,0.00012,24.11813]
[1778837078145,29.34,80462.87,0.0,-0.78954,0.00012,24.12701]
[1778837083150,29.34,80471.65,0.0,-0.78848,0.00012,24.20068]
[1778837088155,29.35,80474.9,0.0,-0.78808,0.00012,24.22862]
[1778837093160,29.35,80475.64,0.0,-0.78798,0.00012,24.2358]
[1778837098165,29.35,80477.04,0.0,-0.7878,0.00012,24.2483]
[1778837102168,29.35,80485.33,0.0,-0.7868,0.00012,24.317]
[1778837107173,29.35,80487.77,0.0,-0.7865,0.00012,24.33779]
[1778837108107,29.35,80487.77,0.0,-0.7865,0.00012,24.33791]
[1778837109175,29.35,80464.68,0.0,-0.78922,0.00012,24.14884]
[1778837113179,29.36,80456.52,0.0,-0.79017,0.00012,24.08276]
[1778837119186,29.36,80455.35,0.0,-0.79027,0.00012,24.07532]
[1778837124192,29.36,80460.2,0.0,-0.7897,0.00012,24.11575]
[1778837129197,29.36,80459.79,0.0,-0.78974,0.00012,24.11291]
[1778837134202,29.36,80461.32,0.0,-0.78957,0.00012,24.12259]
[1778837138206,29.36,80452.1,0.0,-0.79064,0.00012,24.04761]
[1778837144212,29.37,80453.63,0.0,-0.79044,0.00012,24.06137]
[1778837149217,29.37,80456.77,0.0,-0.79005,0.00012,24.08858]
[1778837154222,29.37,80455.59,0.0,-0.79017,0.00012,24.08034]
[1778837159227,29.37,80456.11,0.0,-0.79009,0.00012,24.08602]
[1778837162230,29.38,80449.29,0.0,-0.79087,0.00012,24.03086]
[1778837167237,29.38,80445.52,0.0,-0.79129,0.00012,24.00173]
[1778837172242,29.38,80437.75,0.0,-0.79216,0.00012,23.93988]
[1778837177247,29.39,80433.23,0.0,-0.79266,0.00012,23.90511]
[1778837182252,29.39,80433.5,0.0,-0.79259,0.00012,23.90977]
[1778837187257,29.39,80433.45,0.0,-0.79257,0.00012,23.91082]
[1778837192262,29.4,80433.69,0.0,-0.79255,0.00012,23.91065]
[1778837197267,29.4,80438.62,0.0,-0.79196,0.00012,23.9521]
[1778837202272,29.4,80445.4,0.0,-0.79115,0.00012,24.0088]
[1778837204274,29.4,80451.14,0.0,-0.79048,0.00012,24.05617]
[1778837206276,29.4,80458.48,0.0,-0.78961,0.00012,24.1166]
[1778837210280,29.4,80465.03,0.0,-0.78884,0.00012,24.1705]
[1778837212282,29.4,80470.59,0.0,-0.78819,0.00012,24.21597]
[1778837217287,29.4,80471.62,0.0,-0.78806,0.00012,24.22474]
[1778837222292,29.4,80472.51,0.0,-0.78795,0.00012,24.23237]
[1778837227297,29.4,80477.46,0.0,-0.78736,0.00012,24.27297]
[1778837232302,29.4,80478.97,0.0,-0.78718,0.00012,24.2854]
[1778837237307,29.4,80480.47,0.0,-0.78701,0.00012,24.2976]
[1778837242312,29.4,80481.86,0.0,-0.78684,0.00012,24.30892]
[1778837247317,29.4,80483.56,0.0,-0.78665,0.00012,24.3226]
[1778837251321,29.4,80489.68,0.0,-0.78595,0.00012,24.36879]
[1778837256330,29.4,80489.21,0.0,-0.786,0.00012,24.36491]
[1778837261335,29.4,80489.03,0.0,-0.78603,0.00012,24.363]
[1778837266340,29.4,80487.27,0.0,-0.78624,0.00012,24.34825]
[1778837270344,29.4,80481.96,0.0,-0.78688,0.00012,24.30469]
[1778837272346,29.4,80476.92,0.0,-0.78747,0.00012,24.26348]
[1778837275349,29.4,80483.76,0.0,-0.78666,0.00012,24.31941]
[1778837281318,29.4,80483.91,0.0,-0.78665,0.00012,24.32037]
[1778837286352,29.4,80479.7,0.0,-0.78715,0.00012,24.28594]
[1778837291367,29.4,80476.88,0.0,-0.78748,0.00012,24.26302]
[1778837296372,29.4,80478.45,0.0,-0.78729,0.00012,24.27599]
[1778837301377,29.4,80477.63,0.0,-0.78738,0.00012,24.26949]
[1778837303379,29.4,80471.88,0.0,-0.78806,0.00012,24.2224]
[1778837308384,29.4,80469.05,0.0,-0.78841,0.00012,24.19862]
[1778837313389,29.4,80470.36,0.0,-0.78828,0.00012,24.20513]
[1778837318394,29.4,80469.58,0.0,-0.78839,0.00012,24.19782]
[1778837323399,29.39,80475.0,0.0,-0.78777,0.00012,24.24111]
[1778837328404,29.39,80476.57,0.0,-0.7876,0.00012,24.25272]
[1778837333409,29.39,80477.64,0.0,-0.78749,0.00012,24.26062]
[1778837334410,29.39,80486.88,0.0,-0.7864,0.00012,24.33596]
[1778837336412,29.39,80493.47,0.0,-0.78562,0.00012,24.38916]
[1778837341417,29.39,80497.68,0.0,-0.78514,0.00012,24.42203]
[1778837344420,29.38,80503.6,0.0,-0.78445,0.00012,24.4693]
[1778837347423,29.38,80509.76,0.0,-0.78374,0.00012,24.51825]
[1778837350426,29.38,80527.63,0.0,-0.78163,0.00012,24.66156]
[1778837352428,29.38,80534.4,0.0,-0.78084,0.00012,24.71501]
[1778837357433,29.37,80538.37,0.0,-0.78041,0.00012,24.74395]
[1778837360436,29.37,80527.48,0.0,-0.78174,0.00012,24.65424]
[1778837365441,29.36,80522.17,0.0,-0.7824,0.00012,24.60937]
[1778837371447,29.36,80522.52,0.0,-0.78241,0.00012,24.60686]
[1778837376452,29.36,80523.46,0.0,-0.78233,0.00012,24.61273]
[1778837380456,29.35,80538.23,0.0,-0.78057,0.00012,24.73111]
[1778837385461,29.35,80540.34,0.0,-0.78036,0.00012,24.74586]
[1778837387463,29.35,80531.59,0.0,-0.78142,0.00012,24.67404]
[1778837392469,29.34,80534.43,0.0,-0.78111,0.00012,24.69498]
[1778837397474,29.34,80535.47,0.0,-0.78099,0.00012,24.70299]
[1778837400477,29.34,80543.57,0.0,-0.78002,0.00012,24.7684]
[1778837405482,29.34,80541.69,0.0,-0.78026,0.00012,24.75225]
[1778837407484,29.34,80536.49,0.0,-0.78089,0.00012,24.70994]
[1778837411488,29.34,80541.78,0.0,-0.78026,0.00012,24.75242]
[1778837416493,29.34,80543.52,0.0,-0.78006,0.00012,24.76593]
[1778837421498,29.34,80544.88,0.0,-0.77991,0.00012,24.7763]
[1778837426503,29.34,80543.83,0.0,-0.78005,0.00012,24.7669]
[1778837431507,29.33,80540.51,0.0,-0.78048,0.00012,24.73539]
[1778837436511,29.33,80541.47,0.0,-0.78038,0.00012,24.74226]
[1778837441514,29.33,80545.83,0.0,-0.77986,0.00012,24.77738]
[1778837447495,29.33,80542.68,0.0,-0.78025,0.00012,24.75132]
[1778837451518,29.33,80535.26,0.0,-0.78115,0.00012,24.6907]
[1778837456523,29.33,80537.9,0.0,-0.78083,0.00012,24.71199]
[1778837461527,29.33,80537.83,0.0,-0.78085,0.00012,24.71107]
[1778837466532,29.33,80538.24,0.0,-0.7808,0.00012,24.71407]
[1778837469534,29.33,80546.62,0.0,-0.7798,0.00012,24.78174]
[1778837471536,29.33,80551.83,0.0,-0.77917,0.00012,24.82368]
[1778837476541,29.33,80552.4,0.0,-0.77911,0.00012,24.82763]
[1778837478543,29.33,80542.62,0.0,-0.7803,0.00012,24.74817]
[1778837479544,29.33,80535.16,0.0,-0.7812,0.00012,24.68771]
[1778837484549,29.33,80536.36,0.0,-0.78105,0.00012,24.69756]
[1778837489555,29.33,80536.68,0.0,-0.78101,0.00012,24.70026]
[1778837494560,29.33,80536.55,0.0,-0.78105,0.00012,24.6957]
[1778837499565,29.33,80538.31,0.0,-0.78083,0.00012,24.71004]
[1778837501567,29.33,80543.57,0.0,-0.7802,0.00012,24.75268]
[1778837506572,29.33,80540.64,0.0,-0.78055,0.00012,24.72881]
[1778837511577,29.33,80536.91,0.0,-0.781,0.00012,24.69855]
[1778837516582,29.33,80537.14,0.0,-0.78097,0.00012,24.70049]
[1778837520586,29.33,80528.66,0.0,-0.782,0.00012,24.63139]
[1778837521587,29.32,80523.21,0.0,-0.78265,0.00012,24.58682]
[1778837526592,29.32,80523.8,0.0,-0.7826,0.00012,24.59036]
[1778837530596,29.32,80530.15,0.0,-0.78185,0.00012,24.64136]
[1778837535601,29.32,80534.15,0.0,-0.78138,0.00012,24.67308]
[1778837540606,29.32,80533.11,0.0,-0.78152,0.00012,24.66378]
[1778837542608,29.32,80538.43,0.0,-0.78088,0.00012,24.70665]
[1778837544610,29.32,80544.49,0.0,-0.78016,0.00012,24.75531]
[1778837549615,29.31,80544.09,0.0,-0.78022,0.00012,24.75119]
[1778837554619,29.31,80542.3,0.0,-0.78047,0.00012,24.7325]
[1778837559624,29.31,80540.83,0.0,-0.78067,0.00012,24.71946]
[1778837562627,29.31,80548.52,0.0,-0.77975,0.00012,24.78129]
[1778837567632,29.31,80544.69,0.0,-0.78022,0.00012,24.7497]
[1778837572637,29.31,80555.52,0.0,-0.77892,0.00012,24.83688]
[1778837573638,29.31,80561.42,0.0,-0.7782,0.00012,24.88435]
[1778837576641,29.31,80566.7,0.0,-0.77758,0.00012,24.92613]
[1778837578643,29.3,80573.62,0.0,-0.77675,0.00012,24.98128]
[1778837583648,29.3,80575.28,0.0,-0.77656,0.00012,24.99368]
[1778837588653,29.3,80571.38,0.0,-0.77705,0.00012,24.96117]
[1778837592657,29.3,80576.49,0.0,-0.77644,0.00012,25.00184]
[1778837598664,29.3,80576.89,0.0,-0.77639,0.00012,25.00475]
[1778837603669,29.3,80576.83,0.0,-0.7764,0.00012,25.00399]
[1778837609675,29.3,80580.38,0.0,-0.77598,0.00012,25.03229]
[1778837615671,29.3,80582.5,0.0,-0.77575,0.00012,25.04521]
[1778837620687,29.3,80585.37,0.0,-0.77541,0.00012,25.06783]
[1778837622689,29.3,80596.01,0.0,-0.77411,0.00012,25.15308]
[1778837624691,29.29,80604.96,0.0,-0.77302,0.00012,25.22453]
[1778837627694,29.29,80611.11,0.0,-0.77227,0.00012,25.27334]
[1778837632700,29.29,80608.37,0.0,-0.77262,0.00012,25.25062]
[1778837637705,29.29,80608.3,0.0,-0.77264,0.00012,25.24931]
[1778837642710,29.29,80607.29,0.0,-0.77277,0.00012,25.24045]
[1778837648716,29.29,80605.8,0.0,-0.77297,0.00012,25.22776]
[1778837653721,29.28,80605.55,0.0,-0.77302,0.00012,25.22434]
[1778837656724,29.28,80613.12,0.0,-0.7721,0.00012,25.28434]
[1778837657725,29.28,80607.73,0.0,-0.77277,0.00012,25.24088]
[1778837662730,29.28,80596.86,0.0,-0.77413,0.00012,25.15225]
[1778837667735,29.28,80597.07,0.0,-0.77412,0.00012,25.15296]
[1778837671739,29.28,80590.12,0.0,-0.775,0.00012,25.09271]
[1778837676780,29.28,80588.63,0.0,-0.77519,0.00012,25.0801]
[1778837681785,29.27,80589.37,0.0,-0.77511,0.00012,25.08544]
[1778837686790,29.27,80585.99,0.0,-0.77553,0.00012,25.05767]
[1778837691795,29.27,80587.72,0.0,-0.77533,0.00012,25.07111]
[1778837697029,29.27,80588.24,0.0,-0.77529,0.00012,25.07385]
[1778837700804,29.27,80594.75,0.0,-0.77451,0.00012,25.12508]
[1778837703807,29.26,80602.95,0.0,-0.77358,0.00012,25.18634]
[1778837708812,29.23,80597.54,0.0,-0.77444,0.00012,25.13071]
[1778837713817,29.23,80597.89,0.0,-0.77442,0.00012,25.13188]
[1778837718822,29.23,80598.09,0.0,-0.77442,0.00012,25.13184]
[1778837721825,29.23,80592.57,0.0,-0.77511,0.00012,25.08652]
[1778837723827,29.22,80587.39,0.0,-0.77575,0.00012,25.0442]
[1778837727831,29.22,80580.65,0.0,-0.77659,0.00012,24.9888]
[1778837728832,29.22,80575.44,0.0,-0.77723,0.00012,24.94654]
[1778837733837,29.22,80576.52,0.0,-0.77714,0.00012,24.95031]
[1778837738842,29.22,80577.12,0.0,-0.77709,0.00012,24.95371]
[1778837743847,29.21,80577.93,0.0,-0.77702,0.00012,24.95879]
[1778837749853,29.21,80578.72,0.0,-0.77695,0.00012,24.96333]
[1778837754858,29.21,80577.99,0.0,-0.77706,0.00012,24.95594]
[1778837759863,29.2,80578.34,0.0,-0.77704,0.00012,24.95736]
[1778837762697,29.2,80580.06,0.0,-0.77685,0.00012,24.97029]
[1778837763867,29.2,80588.17,0.0,-0.77586,0.00012,25.0355]
[1778837768872,29.2,80587.41,0.0,-0.77598,0.00012,25.02755]
[1778837772776,29.2,80587.39,0.0,-0.77601,0.00012,25.02586]
[1778837773877,29.19,80596.88,0.0,-0.77485,0.00012,25.10203]
[1778837779883,29.19,80597.31,0.0,-0.77483,0.00012,25.10367]
[1778837781885,29.19,80607.23,0.0,-0.77362,0.00012,25.18294]
[1778837787870,29.19,80606.35,0.0,-0.77374,0.00012,25.17475]
[1778837790891,29.19,80611.88,0.0,-0.77307,0.00012,25.21856]
[1778837795898,29.18,80611.04,0.0,-0.77322,0.00012,25.20712]
[1778837800903,29.18,80606.97,0.0,-0.77374,0.00012,25.17329]
[1778837805908,29.18,80607.65,0.0,-0.77367,0.00012,25.1779]
[1778837810913,29.18,80606.86,0.0,-0.77378,0.00012,25.17057]
[1778837812915,29.18,80601.11,0.0,-0.77449,0.00012,25.12393]
[1778837815918,29.18,80588.2,0.0,-0.77609,0.00012,25.01882]
[1778837816919,29.18,80581.55,0.0,-0.77691,0.00012,24.96466]
[1778837821924,29.17,80583.65,0.0,-0.77667,0.00012,24.98019]
[1778837824927,29.17,80573.68,0.0,-0.7779,0.00012,24.89884]
[1778837825928,29.17,80566.12,0.0,-0.77882,0.00012,24.83728]
[1778837829932,29.17,80559.15,0.0,-0.77968,0.00012,24.78015]
[1778837834937,29.17,80563.08,0.0,-0.77921,0.00012,24.81168]
[1778837839941,29.17,80567.02,0.0,-0.77874,0.00012,24.84305]
[1778837844946,29.17,80568.97,0.0,-0.77851,0.00012,24.85801]
[1778837849951,29.17,80563.95,0.0,-0.77914,0.00012,24.81643]
[1778837854956,29.16,80564.13,0.0,-0.77915,0.00012,24.81378]
[1778837855957,29.16,80557.06,0.0,-0.78001,0.00012,24.75615]
[1778837860962,29.16,80551.51,0.0,-0.78068,0.00012,24.71082]
[1778837865967,29.16,80551.63,0.0,-0.78067,0.00012,24.71179]
[1778837870972,29.16,80549.63,0.0,-0.78091,0.00012,24.69518]
[1778837871973,29.16,80538.36,0.0,-0.78228,0.00012,24.60258]
[1778837872974,29.16,80527.9,0.0,-0.78355,0.00012,24.51642]
[1778837875977,29.16,80520.05,0.0,-0.78452,0.00012,24.4507]
[1778837880982,29.16,80517.6,0.0,-0.78483,0.00012,24.4292]
[1778837883985,29.15,80512.09,0.0,-0.78551,0.00012,24.38315]
[1778837884985,29.15,80504.16,0.0,-0.78646,0.00012,24.31766]
[1778837886987,29.15,80497.27,0.0,-0.78729,0.00012,24.26051]
[1778837889990,29.15,80490.08,0.0,-0.78816,0.00012,24.20028]
[1778837891991,29.15,80480.97,0.0,-0.78925,0.00012,24.12456]
[1778837896996,29.15,80479.71,0.0,-0.78941,0.00012,24.11308]
[1778837898998,29.15,80468.03,0.0,-0.7908,0.00012,24.01614]
[1778837904003,29.15,80468.92,0.0,-0.7907,0.00012,24.0229]
[1778837907006,29.15,80479.87,0.0,-0.78941,0.00012,24.11302]
[1778837909008,29.15,80486.88,0.0,-0.78859,0.00012,24.17039]
[1778837914013,29.14,80491.66,0.0,-0.78806,0.00012,24.20501]
[1778837919018,29.14,80493.45,0.0,-0.78786,0.00012,24.21902]
[1778837922020,29.14,80486.64,0.0,-0.78868,0.00012,24.16245]
[1778837927025,29.14,80490.75,0.0,-0.78819,0.00012,24.1959]
[1778837932030,29.14,80490.64,0.0,-0.78822,0.00012,24.19443]
[1778837937035,29.14,80489.84,0.0,-0.78832,0.00012,24.18726]
[1778837942043,29.14,80490.71,0.0,-0.78822,0.00012,24.19386]
[1778837945046,29.14,80480.39,0.0,-0.78945,0.00012,24.10837]
[1778837951021,29.14,80476.38,0.0,-0.78993,0.00012,24.07525]
[1778837955052,29.14,80482.36,0.0,-0.78922,0.00012,24.12458]
[1778837960062,29.14,80485.62,0.0,-0.78884,0.00012,24.15126]
[1778837965067,29.14,80484.02,0.0,-0.78903,0.00012,24.13767]
[1778837970073,29.13,80483.27,0.0,-0.78913,0.00012,24.13126]
[1778837972075,29.13,80477.38,0.0,-0.78985,0.00012,24.0785]
[1778837977080,29.13,80476.44,0.0,-0.78998,0.00012,24.06967]
[1778837981084,29.13,80469.34,0.0,-0.79084,0.00012,24.00973]
[1778837986089,29.13,80467.9,0.0,-0.79103,0.00012,23.99646]
[1778837991094,29.13,80467.27,0.0,-0.79112,0.00012,23.98989]
[1778837996097,29.12,80468.14,0.0,-0.79104,0.00012,23.99584]
[1778838001102,29.12,80473.73,0.0,-0.7904,0.00012,24.04064]
[1778838006106,29.12,80479.8,0.0,-0.7897,0.00012,24.0893]
[1778838011111,29.11,80482.95,0.0,-0.78936,0.00012,24.11342]
[1778838016116,29.11,80483.13,0.0,-0.78936,0.00012,24.11313]
[1778838021121,29.11,80482.28,0.0,-0.78949,0.00012,24.10426]
[1778838026126,29.1,80480.31,0.0,-0.78975,0.00012,24.08612]
[1778838031131,29.1,80479.58,0.0,-0.78989,0.00012,24.07476]
[1778838036136,29.1,80477.8,0.0,-0.79012,0.00012,24.05843]
[1778838041141,29.09,80455.26,0.0,-0.79281,0.00012,23.86939]
[1778838042142,29.09,80441.95,0.0,-0.79438,0.00012,23.75827]
[1778838047147,29.09,80441.98,0.0,-0.7944,0.00012,23.75674]
[1778838052152,29.09,80443.39,0.0,-0.79426,0.00012,23.76664]
[1778838057157,29.08,80442.18,0.0,-0.79443,0.00012,23.7547]
[1778838062162,29.08,80439.25,0.0,-0.7948,0.00012,23.72847]
[1778838067167,29.08,80434.49,0.0,-0.79538,0.00012,23.68731]
[1778838072172,29.08,80430.75,0.0,-0.79584,0.00012,23.65479]
[1778838077177,29.07,80431.13,0.0,-0.79581,0.00012,23.65679]
[1778838082182,29.07,80431.65,0.0,-0.79577,0.00012,23.65989]
[1778838087187,29.07,80433.55,0.0,-0.79556,0.00012,23.67442]
[1778838092192,29.07,80426.78,0.0,-0.79639,0.00012,23.6131]
[1778838093193,29.07,80420.04,0.0,-0.79718,0.00012,23.55655]
[1778838097197,29.07,80428.73,0.0,-0.79618,0.00012,23.62804]
[1778838102202,29.06,80427.75,0.0,-0.79633,0.00012,23.61777]
[1778838106206,29.06,80421.71,0.0,-0.79705,0.00012,23.56572]
[1778838109209,29.06,80429.26,0.0,-0.79619,0.00012,23.62764]
[1778838111150,29.06,80432.53,0.0,-0.79582,0.00012,23.65401]
[1778838116186,29.05,80435.25,0.0,-0.79554,0.00012,23.67437]
[1778838121220,29.05,80436.92,0.0,-0.79538,0.00012,23.68622]
[1778838123224,29.05,80442.2,0.0,-0.79477,0.00012,23.72972]
[1778838128228,29.04,80447.63,0.0,-0.79415,0.00012,23.77334]
[1778838133233,29.04,80442.46,0.0,-0.79478,0.00012,23.72853]
[1778838138238,29.04,80447.03,0.0,-0.79427,0.00012,23.76504]
[1778838142242,29.04,80441.52,0.0,-0.79494,0.00012,23.71763]
[1778838144244,29.04,80433.19,0.0,-0.79592,0.00012,23.64744]
[1778838149249,29.03,80432.36,0.0,-0.79604,0.00012,23.6394]
[1778838154255,29.03,80432.34,0.0,-0.79608,0.00012,23.63445]
[1778838159260,29.03,80428.43,0.0,-0.79655,0.00012,23.60038]
[1778838164265,29.03,80424.54,0.0,-0.79703,0.00012,23.56608]
[1778838169270,29.02,80422.25,0.0,-0.79732,0.00012,23.54543]
[1778838174275,29.02,80422.08,0.0,-0.79736,0.00012,23.54264]
[1778838179280,29.02,80421.33,0.0,-0.79747,0.00012,23.53493]
[1778838184285,29.02,80422.07,0.0,-0.79741,0.00012,23.53931]
[1778838189290,29.01,80426.36,0.0,-0.79694,0.00012,23.57304]
[1778838194295,29.01,80428.43,0.0,-0.79672,0.00012,23.5885]
[1778838199300,29.01,80433.76,0.0,-0.79613,0.00012,23.63137]
[1778838204305,29.0,80434.1,0.0,-0.79611,0.00012,23.63236]
[1778838209310,29.0,80436.18,0.0,-0.7959,0.00012,23.64758]
[1778838214315,28.99,80437.88,0.0,-0.79576,0.00012,23.65554]
[1778838219320,28.99,80435.42,0.0,-0.79609,0.00012,23.63228]
[1778838224325,28.98,80432.27,0.0,-0.79649,0.00012,23.60345]
[1778838229330,28.98,80435.11,0.0,-0.7962,0.00012,23.62472]
[1778838234335,28.98,80432.32,0.0,-0.79656,0.00012,23.5989]
[1778838239340,28.97,80428.91,0.0,-0.79699,0.00012,23.56788]
[1778838244345,28.97,80429.79,0.0,-0.79693,0.00012,23.57272]
[1778838250351,28.96,80424.88,0.0,-0.79754,0.00012,23.52852]
[1778838255356,28.96,80421.4,0.0,-0.79798,0.00012,23.49714]
[1778838260361,28.96,80421.52,0.0,-0.798,0.00012,23.49614]
[1778838265366,28.95,80412.96,0.0,-0.79902,0.00012,23.42224]
[1778838270371,28.95,80411.12,0.0,-0.79925,0.00012,23.40521]
[1778838275376,28.95,80412.23,0.0,-0.79917,0.00012,23.40941]
[1778838280381,28.94,80408.22,0.0,-0.79966,0.00012,23.37425]
[1778838286375,28.94,80404.05,0.0,-0.80016,0.00012,23.33771]
[1778838289391,28.94,80398.82,0.0,-0.80077,0.00012,23.293]
[1778838294396,28.94,80398.24,0.0,-0.80085,0.00012,23.28721]
[1778838299401,28.94,80398.74,0.0,-0.80081,0.00012,23.29043]
[1778838303405,28.94,80393.37,0.0,-0.80144,0.00012,23.24445]
[1778838308410,28.94,80395.41,0.0,-0.80121,0.00012,23.26108]
[1778838311344,28.94,80390.55,0.0,-0.80178,0.00012,23.2196]
[1778838316418,28.93,80385.99,0.0,-0.80231,0.00012,23.18049]
[1778838317419,28.93,80379.68,0.0,-0.80304,0.00011,23.12703]
[1778838322424,28.93,80391.08,0.0,-0.80173,0.00012,23.22295]
[1778838324426,28.93,80396.84,0.0,-0.80107,0.00012,23.2712]
[1778838329431,28.93,80404.46,0.0,-0.8002,0.00012,23.33479]
[1778838331433,28.93,80409.78,0.0,-0.79961,0.00012,23.37576]
[1778838334436,28.93,80396.05,0.0,-0.80121,0.00012,23.25929]
[1778838339441,28.93,80393.79,0.0,-0.80148,0.00012,23.23957]
[1778838341443,28.93,80405.17,0.0,-0.80017,0.00012,23.33536]
[1778838344446,28.93,80410.6,0.0,-0.79954,0.00012,23.38082]
[1778838349451,28.93,80412.17,0.0,-0.79937,0.00012,23.39306]
[1778838354456,28.92,80411.0,0.0,-0.79953,0.00012,23.38184]
[1778838359461,28.92,80410.61,0.0,-0.79959,0.00012,23.37722]
[1778838364466,28.92,80406.34,0.0,-0.8001,0.00012,23.34031]
[1778838367469,28.92,80413.46,0.0,-0.79928,0.00012,23.40007]
[1778838371473,28.92,80406.34,0.0,-0.80011,0.00012,23.33957]
[1778838376479,28.92,80405.2,0.0,-0.80025,0.00012,23.32969]
[1778838381484,28.92,80404.8,0.0,-0.8003,0.00012,23.32608]
[1778838386489,28.92,80405.47,0.0,-0.80022,0.00012,23.33142]
[1778838391494,28.92,80404.49,0.0,-0.80036,0.00012,23.31939]
[1778838395498,28.92,80411.36,0.0,-0.79957,0.00012,23.3771]
[1778838400503,28.92,80412.99,0.0,-0.79939,0.00012,23.39012]
[1778838405508,28.91,80411.73,0.0,-0.79955,0.00012,23.37838]
[1778838410513,28.91,80416.19,0.0,-0.79905,0.00012,23.41459]
[1778838415518,28.91,80407.05,0.0,-0.80013,0.00012,23.33614]
[1778838417520,28.91,80402.0,0.0,-0.80073,0.00012,23.29313]
[1778838422527,28.91,80399.72,0.0,-0.801,0.00012,23.27316]
[1778838427532,28.91,80397.69,0.0,-0.80124,0.00012,23.25538]
[1778838432537,28.91,80393.05,0.0,-0.80179,0.00012,23.21561]
[1778838437541,28.9,80392.31,0.0,-0.80189,0.00012,23.20823]
[1778838439543,28.9,80397.54,0.0,-0.80129,0.00012,23.25231]
[1778838445490,28.9,80396.47,0.0,-0.80142,0.00012,23.24261]
[1778838448510,28.9,80401.88,0.0,-0.8008,0.00012,23.28798]
[1778838450525,28.9,80406.5,0.0,-0.80027,0.00012,23.32655]
[1778838453557,28.9,80412.2,0.0,-0.79964,0.00012,23.37039]
[1778838456562,28.9,80423.73,0.0,-0.79831,0.00012,23.46675]
[1778838457563,28.9,80430.22,0.0,-0.79755,0.00012,23.52101]
[1778838462403,28.89,80428.54,0.0,-0.79778,0.00012,23.50492]
[1778838463569,28.89,80416.1,0.0,-0.79924,0.00012,23.39974]
[1778838468574,28.89,80415.24,0.0,-0.79935,0.00012,23.39115]
[1778838473579,28.89,80404.36,0.0,-0.80063,0.00012,23.29826]
[1778838478584,28.89,80405.82,0.0,-0.80047,0.00012,23.30981]
[1778838483589,28.89,80408.34,0.0,-0.80019,0.00012,23.33023]
[1778838488593,28.89,80410.06,0.0,-0.80001,0.00012,23.34378]
[1778838493598,28.88,80408.85,0.0,-0.80016,0.00012,23.33258]
[1778838498603,28.88,80408.11,0.0,-0.80026,0.00012,23.32537]
[1778838500605,28.88,80402.82,0.0,-0.80088,0.00012,23.28039]
[1778838505610,28.88,80402.51,0.0,-0.80093,0.00012,23.27717]
[1778838510615,28.88,80402.81,0.0,-0.8009,0.00012,23.27908]
[1778838515620,28.88,80401.88,0.0,-0.80104,0.00012,23.26704]
[1778838520625,28.88,80401.53,0.0,-0.80109,0.00012,23.26345]
[1778838526630,28.88,80397.81,0.0,-0.80152,0.00012,23.23146]
[1778838531635,28.88,80398.55,0.0,-0.80144,0.00012,23.23735]
[1778838534638,28.88,80392.88,0.0,-0.8021,0.00012,23.18913]
[1778838539643,28.88,80396.45,0.0,-0.80169,0.00012,23.21912]
[1778838544648,28.87,80393.45,0.0,-0.80204,0.00012,23.19354]
[1778838549653,28.87,80392.92,0.0,-0.80211,0.00012,23.18887]
[1778838552656,28.87,80387.0,0.0,-0.80279,0.00012,23.13867]
[1778838557661,28.87,80393.45,0.0,-0.80207,0.00012,23.19185]
[1778838562665,28.87,80401.59,0.0,-0.80115,0.00012,23.25921]
[1778838567670,28.87,80401.78,0.0,-0.80115,0.00012,23.25933]
[1778838572675,28.86,80397.48,0.0,-0.80169,0.00012,23.21793]
[1778838577680,28.86,80396.6,0.0,-0.8018,0.00012,23.20926]
[1778838582685,28.86,80391.11,0.0,-0.80245,0.00012,23.16199]
[1778838587690,28.86,80392.57,0.0,-0.80228,0.00012,23.17445]
[1778838592695,28.86,80395.15,0.0,-0.80198,0.00012,23.19629]
[1778838597700,28.86,80395.15,0.0,-0.80198,0.00012,23.19621]
[1778838602705,28.86,80386.7,0.0,-0.80296,0.00012,23.12451]
[1778838604707,28.86,80373.49,0.0,-0.80448,0.00011,23.01247]
[1778838609713,28.86,80374.63,0.0,-0.80434,0.00011,23.02245]
[1778838613717,28.86,80360.6,0.0,-0.80596,0.00011,22.90257]
[1778838619707,28.86,80361.1,0.0,-0.80591,0.00011,22.90632]
[1778838624727,28.86,80360.36,0.0,-0.806,0.00011,22.89953]
[1778838629732,28.86,80356.98,0.0,-0.80639,0.00011,22.8704]
[1778838630733,28.86,80350.08,0.0,-0.80718,0.00011,22.81166]
[1778838635737,28.86,80353.44,0.0,-0.80682,0.00011,22.83674]
[1778838640742,28.86,80354.41,0.0,-0.80671,0.00011,22.84481]
[1778838645747,28.86,80354.69,0.0,-0.80668,0.00011,22.84708]
[1778838650752,28.86,80356.92,0.0,-0.80643,0.00011,22.86584]
[1778838655756,28.86,80353.84,0.0,-0.80678,0.00011,22.83949]
[1778838660761,28.86,80355.02,0.0,-0.80665,0.00011,22.84942]
[1778838665766,28.86,80358.39,0.0,-0.80627,0.00011,22.87777]
[1778838670770,28.86,80353.35,0.0,-0.80685,0.00011,22.8348]
[1778838675775,28.86,80356.37,0.0,-0.80649,0.00011,22.86109]
[1778838676776,28.86,80362.56,0.0,-0.80578,0.00011,22.91386]
[1778838681781,28.86,80365.14,0.0,-0.80549,0.00011,22.93604]
[1778838684784,28.86,80355.73,0.0,-0.80656,0.00011,22.856]
[1778838689790,28.86,80354.28,0.0,-0.80673,0.00011,22.84341]
[1778838694795,28.86,80354.8,0.0,-0.8067,0.00011,22.844]
[1778838699800,28.86,80356.72,0.0,-0.80648,0.00011,22.85996]
[1778838704805,28.86,80355.1,0.0,-0.80667,0.00011,22.84587]
[1778838709809,28.86,80354.86,0.0,-0.8067,0.00011,22.84359]
[1778838714814,28.86,80353.39,0.0,-0.80687,0.00011,22.83083]
[1778838719819,28.86,80352.8,0.0,-0.80694,0.00011,22.82556]
[1778838724824,28.85,80352.88,0.0,-0.80694,0.00011,22.82614]
[1778838728828,28.85,80359.48,0.0,-0.80618,0.00011,22.88219]
[1778838732832,28.85,80353.36,0.0,-0.80688,0.00011,22.83009]
[1778838735835,28.85,80358.87,0.0,-0.80625,0.00011,22.87693]
[1778838740841,28.85,80354.54,0.0,-0.80675,0.00011,22.83998]
[1778838745846,28.85,80354.04,0.0,-0.80681,0.00011,22.83561]
[1778838750851,28.85,80342.64,0.0,-0.80811,0.00011,22.73842]
[1778838755856,28.85,80344.68,0.0,-0.80789,0.00011,22.75252]
[1778838760860,28.85,80348.9,0.0,-0.80741,0.00011,22.78855]
[1778838764864,28.85,80354.75,0.0,-0.80675,0.00011,22.83831]
[1778838769869,28.85,80354.76,0.0,-0.80675,0.00011,22.83801]
[1778838774874,28.85,80355.75,0.0,-0.80664,0.00011,22.84621]
[1778838779879,28.85,80377.25,0.0,-0.80418,0.00011,23.02911]
[1778838780832,28.85,80377.25,0.0,-0.80418,0.00011,23.02912]
[1778838781881,28.85,80391.05,0.0,-0.80259,0.00012,23.14619]
[1778838787885,28.85,80386.53,0.0,-0.80311,0.00012,23.10804]
[1778838791891,28.85,80380.39,0.0,-0.80381,0.00012,23.05599]
[1778838796896,28.85,80375.62,0.0,-0.80436,0.00011,23.01559]
[1778838801901,28.85,80376.51,0.0,-0.80426,0.00011,23.02265]
[1778838806906,28.85,80372.63,0.0,-0.80472,0.00011,22.98882]
[1778838811911,28.85,80368.98,0.0,-0.80517,0.00011,22.95337]
[1778838815915,28.85,80361.97,0.0,-0.80598,0.00011,22.89345]
[1778838820920,28.85,80362.22,0.0,-0.80596,0.00011,22.89519]
[1778838825925,28.85,80362.59,0.0,-0.80592,0.00011,22.89788]
[1778838830931,28.85,80364.43,0.0,-0.80572,0.00011,22.91304]
[1778838835936,28.85,80367.43,0.0,-0.80537,0.00011,22.93862]
[1778838840941,28.85,80369.85,0.0,-0.80509,0.00011,22.95954]
[1778838845946,28.85,80367.73,0.0,-0.80533,0.00011,22.94192]
[1778838850951,28.85,80367.37,0.0,-0.80536,0.00011,22.93927]
[1778838855956,28.85,80361.59,0.0,-0.80602,0.00011,22.89056]
[1778838860961,28.85,80361.23,0.0,-0.80605,0.00011,22.8882]
[1778838865966,28.85,80357.39,0.0,-0.80648,0.00011,22.85644]
[1778838870970,28.85,80362.08,0.0,-0.80593,0.00011,22.89718]
[1778838875975,28.86,80359.67,0.0,-0.80622,0.00011,22.87379]
[1778838880980,28.86,80360.75,0.0,-0.80608,0.00011,22.88377]
[1778838885985,28.86,80363.65,0.0,-0.80574,0.00011,22.90906]
[1778838890990,28.86,80365.89,0.0,-0.80548,0.00011,22.92862]
[1778838895995,28.86,80368.59,0.0,-0.80516,0.00011,22.95197]
[1778838898998,28.86,80375.07,0.0,-0.80442,0.00011,23.0071]
[1778838904003,28.86,80370.61,0.0,-0.80493,0.00011,22.96902]
[1778838906005,28.86,80364.58,0.0,-0.80563,0.00011,22.91754]
[1778838909011,28.86,80370.54,0.0,-0.80495,0.00011,22.96785]
[1778838914016,28.86,80375.36,0.0,-0.8044,0.00011,23.00839]
[1778838919021,28.86,80373.66,0.0,-0.80461,0.00011,22.9932]
[1778838924026,28.86,80380.6,0.0,-0.80382,0.00012,23.05127]
[1778838929031,28.85,80385.12,0.0,-0.80331,0.00012,23.0891]
[1778838930032,28.85,80391.61,0.0,-0.80256,0.00012,23.14399]
[1778838934035,28.85,80386.49,0.0,-0.80318,0.00012,23.0964]
[1778838939040,28.85,80390.97,0.0,-0.80268,0.00012,23.13368]
[1778838944046,28.85,80390.98,0.0,-0.80269,0.00012,23.13291]
[1778838946995,28.85,80388.75,0.0,-0.80295,0.00012,23.11346]
[1778838948002,28.85,80372.96,0.0,-0.80477,0.00011,22.97923]
[1778838953056,28.85,80370.38,0.0,-0.80507,0.00011,22.95708]
[1778838955065,28.85,80367.42,0.0,-0.80541,0.00011,22.93186]
[1778838956071,28.85,80403.39,0.0,-0.80126,0.00012,23.23701]
[1778838957072,28.85,80427.25,0.0,-0.79849,0.00012,23.43849]
[1778838962085,28.85,80423.8,0.0,-0.79891,0.00012,23.40792]
[1778838967090,28.85,80465.24,0.0,-0.79404,0.00012,23.75669]
[1778838968090,28.85,80459.8,0.0,-0.79469,0.00012,23.71098]
[1778838969090,28.84,80454.83,0.0,-0.79528,0.00012,23.6688]
[1778838970091,28.84,80448.77,0.0,-0.796,0.00012,23.61766]
[1778838975096,28.84,80448.84,0.0,-0.79599,0.00012,23.6178]
[1778838980104,28.84,80448.53,0.0,-0.79604,0.00012,23.61458]
[1778838982106,28.84,80431.57,0.0,-0.79805,0.00012,23.47056]
[1778838984108,28.84,80437.2,0.0,-0.7974,0.00012,23.51733]
[1778838989113,28.84,80434.13,0.0,-0.79778,0.00012,23.48955]
[1778838994118,28.83,80439.15,0.0,-0.79724,0.00012,23.52705]
[1778838998122,28.83,80433.87,0.0,-0.79787,0.00012,23.48163]
[1778839003127,28.83,80433.79,0.0,-0.7979,0.00012,23.47958]
[1778839008132,28.83,80434.91,0.0,-0.79779,0.00012,23.48763]
[1778839013137,28.83,80430.03,0.0,-0.79838,0.00012,23.44496]
[1778839018142,28.82,80430.29,0.0,-0.79837,0.00012,23.44562]
[1778839021145,28.82,80438.52,0.0,-0.79741,0.00012,23.51446]
[1778839025149,28.82,80444.96,0.0,-0.79667,0.00012,23.56771]
[1778839030154,28.82,80446.02,0.0,-0.79657,0.00012,23.57517]
[1778839033157,28.82,80440.74,0.0,-0.79721,0.00012,23.52951]
[1778839038162,28.81,80442.25,0.0,-0.79706,0.00012,23.5404]
[1778839043167,28.81,80442.13,0.0,-0.7971,0.00012,23.53752]
[1778839045169,28.81,80436.48,0.0,-0.79777,0.00012,23.48914]
[1778839050174,28.8,80439.56,0.0,-0.79743,0.00012,23.51353]
[1778839053177,28.8,80430.66,0.0,-0.79851,0.00012,23.43376]
[1778839058182,28.8,80426.62,0.0,-0.79901,0.00012,23.39817]
[1778839063187,28.8,80424.67,0.0,-0.79925,0.00012,23.38048]
[1778839068191,28.8,80430.78,0.0,-0.79855,0.00012,23.43084]
[1778839070193,28.8,80436.02,0.0,-0.79795,0.00012,23.47446]
[1778839075198,28.79,80435.51,0.0,-0.79803,0.00012,23.46841]
[1778839080203,28.79,80437.08,0.0,-0.79787,0.00012,23.48009]
[1778839085208,28.79,80433.97,0.0,-0.79826,0.00012,23.45219]
[1778839090213,28.78,80434.44,0.0,-0.79823,0.00012,23.45481]
[1778839095218,28.78,80434.78,0.0,-0.79821,0.00012,23.45632]
[1778839100223,28.78,80437.42,0.0,-0.79792,0.00012,23.47726]
[1778839105228,28.78,80436.46,0.0,-0.79805,0.00012,23.46771]
[1778839110233,28.78,80436.39,0.0,-0.79808,0.00012,23.46569]
[1778839116202,28.77,80436.27,0.0,-0.79814,0.00012,23.45935]
[1778839121237,28.77,80432.85,0.0,-0.79856,0.00012,23.42906]
[1778839126250,28.77,80436.73,0.0,-0.79812,0.00012,23.46052]
[1778839131255,28.77,80437.14,0.0,-0.7981,0.00012,23.46251]
[1778839136260,28.76,80437.14,0.0,-0.79812,0.00012,23.46103]
[1778839141265,28.76,80437.85,0.0,-0.79806,0.00012,23.46551]
[1778839146270,28.76,80438.03,0.0,-0.79806,0.00012,23.46561]
[1778839151275,28.75,80439.35,0.0,-0.79792,0.00012,23.47524]
[1778839156280,28.75,80436.32,0.0,-0.7983,0.00012,23.4481]
[1778839161286,28.75,80434.6,0.0,-0.79852,0.00012,23.43216]
[1778839162287,28.75,80442.51,0.0,-0.7976,0.00012,23.49882]
[1778839167293,28.75,80447.78,0.0,-0.797,0.00012,23.54174]
[1778839172298,28.74,80449.28,0.0,-0.79687,0.00012,23.54912]
[1778839177303,28.74,80454.77,0.0,-0.79625,0.00012,23.59379]
[1778839178304,28.74,80460.76,0.0,-0.79554,0.00012,23.64411]
[1778839182308,28.74,80462.07,0.0,-0.7954,0.00012,23.65395]
[1778839183309,28.74,80461.18,0.0,-0.79551,0.00012,23.64621]
[1778839188315,28.74,80460.45,0.0,-0.79562,0.00012,23.63857]
[1778839191319,28.73,80467.93,0.0,-0.79475,0.00012,23.70083]
[1778839196324,28.73,80468.21,0.0,-0.79474,0.00012,23.70146]
[1778839201329,28.73,80466.36,0.0,-0.79498,0.00012,23.68414]
[1778839203332,28.73,80471.7,0.0,-0.79436,0.00012,23.72831]
[1778839205334,28.72,80438.59,0.0,-0.79829,0.00012,23.44734]
[1778839206335,28.72,80411.96,0.0,-0.80141,0.00012,23.22097]
[1778839210339,28.72,80405.38,0.0,-0.80218,0.00012,23.16441]
[1778839215344,28.72,80400.88,0.0,-0.80272,0.00012,23.12539]
[1778839220349,28.72,80398.25,0.0,-0.80303,0.00012,23.10266]
[1778839222351,28.72,80388.59,0.0,-0.80415,0.00012,23.02026]
[1778839225354,28.72,80382.42,0.0,-0.80486,0.00012,22.96741]
[1778839229358,28.72,80388.04,0.0,-0.80421,0.00012,23.01533]
[1778839230359,28.72,80405.08,0.0,-0.80224,0.00012,23.16051]
[1778839235364,28.72,80410.15,0.0,-0.80167,0.00012,23.19981]
[1778839240368,28.72,80408.29,0.0,-0.8019,0.00012,23.18353]
[1778839243371,28.72,80400.68,0.0,-0.80278,0.00012,23.11867]
[1778839248376,28.72,80397.89,0.0,-0.8031,0.00012,23.09505]
[1778839253381,28.72,80396.87,0.0,-0.80322,0.00012,23.08653]
[1778839258386,28.72,80393.6,0.0,-0.80359,0.00012,23.05897]
[1778839261391,28.72,80387.92,0.0,-0.80424,0.00012,23.01095]
[1778839265395,28.72,80393.82,0.0,-0.80355,0.00012,23.06189]
[1778839270400,28.72,80404.91,0.0,-0.80226,0.00012,23.15695]
[1778839275405,28.72,80400.52,0.0,-0.80276,0.00012,23.11991]
[1778839280410,28.73,80401.14,0.0,-0.80268,0.00012,23.12579]
[1778839286413,28.73,80402.14,0.0,-0.80256,0.00012,23.13477]
[1778839291419,28.73,80403.26,0.0,-0.80245,0.00012,23.14099]
[1778839296424,28.73,80404.93,0.0,-0.80225,0.00012,23.15553]
[1778839297425,28.73,80419.49,0.0,-0.80056,0.00012,23.27923]
[1778839299427,28.73,80425.27,0.0,-0.79988,0.00012,23.32808]
[1778839303430,28.73,80417.39,0.0,-0.80081,0.00012,23.26083]
[1778839305431,28.73,80411.55,0.0,-0.80149,0.00012,23.21111]
[1778839308379,28.73,80410.49,0.0,-0.80161,0.00012,23.20218]
[1778839309435,28.73,80423.12,0.0,-0.80014,0.00012,23.30946]
[1778839314440,28.72,80427.17,0.0,-0.79967,0.00012,23.34343]
[1778839319445,28.72,80427.97,0.0,-0.79958,0.00012,23.34981]
[1778839320446,28.72,80438.42,0.0,-0.79836,0.00012,23.43838]
[1778839321447,28.72,80446.4,0.0,-0.79742,0.00012,23.5057]
[1778839326450,28.72,80445.54,0.0,-0.79755,0.00012,23.49697]
[1778839331457,28.72,80448.51,0.0,-0.79721,0.00012,23.52089]
[1778839332458,28.72,80456.12,0.0,-0.79632,0.00012,23.5849]
[1778839333459,28.72,80462.99,0.0,-0.79551,0.00012,23.64254]
[1778839338464,28.71,80462.58,0.0,-0.79559,0.00012,23.63693]
[1778839343467,28.71,80461.91,0.0,-0.7957,0.00012,23.62939]
[1778839345469,28.71,80467.13,0.0,-0.79509,0.00012,23.67291]
[1778839350474,28.71,80468.37,0.0,-0.79496,0.00012,23.68182]
[1778839354479,28.71,80473.61,0.0,-0.79438,0.00012,23.72149]
[1778839359484,28.7,80474.21,0.0,-0.79432,0.00012,23.72569]
[1778839364489,28.7,80469.19,0.0,-0.79493,0.00012,23.68212]
[1778839369494,28.7,80469.43,0.0,-0.79493,0.00012,23.68258]
[1778839374499,28.7,80467.08,0.0,-0.79523,0.00012,23.66123]
[1778839379504,28.69,80467.04,0.0,-0.79525,0.00012,23.6594]
[1778839383508,28.69,80460.12,0.0,-0.79609,0.00012,23.59979]
[1778839388513,28.69,80458.5,0.0,-0.7963,0.00012,23.58513]
[1778839391516,28.69,80453.31,0.0,-0.79692,0.00012,23.54019]
[1778839396521,28.69,80452.98,0.0,-0.79699,0.00012,23.53582]
[1778839401526,28.68,80448.41,0.0,-0.79755,0.00012,23.49561]
[1778839403533,28.68,80441.19,0.0,-0.79841,0.00012,23.43387]
[1778839405535,28.68,80429.97,0.0,-0.79973,0.00012,23.33821]
[1778839410540,28.68,80431.97,0.0,-0.7995,0.00012,23.35478]
[1778839414544,28.68,80437.58,0.0,-0.79887,0.00012,23.39818]
[1778839419549,28.68,80441.61,0.0,-0.79841,0.00012,23.43139]
[1778839424554,28.68,80443.51,0.0,-0.79821,0.00012,23.44633]
[1778839429558,28.67,80442.6,0.0,-0.79833,0.00012,23.43737]
[1778839434564,28.67,80444.59,0.0,-0.79811,0.00012,23.45306]
[1778839440570,28.67,80446.82,0.0,-0.79787,0.00012,23.47043]
[1778839445575,28.67,80448.13,0.0,-0.79774,0.00012,23.48016]
[1778839450581,28.67,80449.96,0.0,-0.79754,0.00012,23.49429]
[1778839455587,28.66,80450.64,0.0,-0.79748,0.00012,23.49862]
[1778839460592,28.66,80454.74,0.0,-0.79702,0.00012,23.53179]
[1778839465597,28.66,80455.77,0.0,-0.79692,0.00012,23.53889]
[1778839470602,28.65,80455.88,0.0,-0.79693,0.00012,23.53817]
[1778839474606,28.65,80448.77,0.0,-0.79781,0.00012,23.473]
[1778839480612,28.65,80450.52,0.0,-0.79763,0.00012,23.48632]
[1778839485617,28.65,80451.17,0.0,-0.79757,0.00012,23.4904]
[1778839490622,28.64,80456.13,0.0,-0.79701,0.00012,23.53101]
[1778839495627,28.64,80461.87,0.0,-0.79635,0.00012,23.57801]
[1778839497629,28.64,80468.11,0.0,-0.79562,0.00012,23.63022]
[1778839502635,28.64,80463.35,0.0,-0.79621,0.00012,23.58817]
[1778839505638,28.64,80455.02,0.0,-0.79721,0.00012,23.51649]
[1778839510642,28.63,80458.1,0.0,-0.79687,0.00012,23.54129]
[1778839515647,28.63,80459.5,0.0,-0.79672,0.00012,23.55191]
[1778839520652,28.63,80461.27,0.0,-0.79653,0.00012,23.56545]
[1778839525657,28.63,80460.53,0.0,-0.79664,0.00012,23.55782]
[1778839529660,28.62,80470.41,0.0,-0.79548,0.00012,23.64063]
[1778839533664,28.62,80477.85,0.0,-0.79463,0.00012,23.69902]
[1778839535666,28.62,80485.32,0.0,-0.79375,0.00012,23.7616]
[1778839540739,28.62,80489.22,0.0,-0.79331,0.00012,23.79258]
[1778839545744,28.61,80493.81,0.0,-0.79279,0.00012,23.82918]
[1778839550749,28.61,80499.48,0.0,-0.79215,0.00012,23.87476]
[1778839552751,28.61,80505.55,0.0,-0.79143,0.00012,23.92524]
[1778839556755,28.61,80499.2,0.0,-0.79222,0.00012,23.87004]
[1778839561763,28.6,80494.96,0.0,-0.79276,0.00012,23.83194]
[1778839563764,28.6,80483.91,0.0,-0.79409,0.00012,23.73796]
[1778839565765,28.6,80477.59,0.0,-0.79485,0.00012,23.68424]
[1778839570770,28.6,80475.94,0.0,-0.79505,0.00012,23.66974]
[1778839575775,28.6,80473.63,0.0,-0.79533,0.00012,23.64977]
[1778839580780,28.6,80472.62,0.0,-0.79546,0.00012,23.64089]
[1778839585785,28.6,80473.4,0.0,-0.79537,0.00012,23.64717]
[1778839588788,28.6,80468.28,0.0,-0.79598,0.00012,23.60367]
[1778839593794,28.6,80480.14,0.0,-0.79459,0.00012,23.70062]
[1778839598799,28.6,80482.19,0.0,-0.79435,0.00012,23.7173]
[1778839603804,28.6,80487.17,0.0,-0.79377,0.00012,23.75866]
[1778839608809,28.59,80491.75,0.0,-0.79324,0.00012,23.79635]
[1778839613813,28.59,80494.51,0.0,-0.79292,0.00012,23.81857]
[1778839619773,28.59,80496.54,0.0,-0.79269,0.00012,23.83482]
[1778839624808,28.59,80499.12,0.0,-0.7924,0.00012,23.85539]
[1778839627827,28.59,80488.7,0.0,-0.79366,0.00012,23.7665]
[1778839632832,28.59,80490.46,0.0,-0.79347,0.00012,23.78041]
[1778839637837,28.58,80491.22,0.0,-0.79339,0.00012,23.78584]
[1778839641841,28.58,80496.38,0.0,-0.79278,0.00012,23.82857]
[1778839646846,28.58,80496.56,0.0,-0.79278,0.00012,23.82871]
[1778839651850,28.58,80499.12,0.0,-0.79252,0.00012,23.84549]
[1778839653852,28.58,80504.83,0.0,-0.79183,0.00012,23.89341]
[1778839655854,28.58,80510.26,0.0,-0.79118,0.00012,23.93933]
[1778839661861,28.58,80512.55,0.0,-0.7909,0.00012,23.95855]
[1778839666867,28.58,80516.13,0.0,-0.79047,0.00012,23.98864]
[1778839670871,28.58,80521.37,0.0,-0.78985,0.00012,24.03234]
[1778839675876,28.57,80517.67,0.0,-0.7903,0.00012,24.00062]
[1778839680880,28.57,80511.02,0.0,-0.79111,0.00012,23.94391]
[1778839685885,28.57,80509.86,0.0,-0.79127,0.00012,23.93329]
[1778839690890,28.57,80508.46,0.0,-0.79145,0.00012,23.92074]
[1778839691891,28.57,80502.99,0.0,-0.79211,0.00012,23.87441]
[1778839693893,28.57,80497.9,0.0,-0.79272,0.00012,23.83125]
[1778839695895,28.57,80503.3,0.0,-0.79207,0.00012,23.87688]
[1778839696896,28.57,80509.14,0.0,-0.79137,0.00012,23.9261]
[1778839701901,28.57,80511.34,0.0,-0.79111,0.00012,23.94403]
[1778839706906,28.57,80510.03,0.0,-0.79128,0.00012,23.93228]
[1778839708908,28.57,80520.05,0.0,-0.79008,0.00012,24.01652]
[1778839713913,28.56,80523.83,0.0,-0.78966,0.00012,24.04358]
[1778839718918,28.56,80527.7,0.0,-0.7892,0.00012,24.07544]
[1778839723923,28.56,80530.43,0.0,-0.78888,0.00012,24.09767]
[1778839726926,28.56,80524.47,0.0,-0.78961,0.00012,24.04694]
[1778839730930,28.56,80530.79,0.0,-0.78885,0.00012,24.09957]
[1778839735935,28.56,80535.12,0.0,-0.78834,0.00012,24.1353]
[1778839740941,28.56,80536.11,0.0,-0.78823,0.00012,24.14276]
[1778839745946,28.56,80536.46,0.0,-0.7882,0.00012,24.14478]
[1778839749950,28.55,80531.36,0.0,-0.78883,0.00012,24.10115]
[1778839754955,28.55,80534.46,0.0,-0.78847,0.00012,24.12647]
[1778839758959,28.55,80539.6,0.0,-0.78785,0.00012,24.16908]
[1778839763964,28.55,80540.91,0.0,-0.78771,0.00012,24.17914]
[1778839768968,28.55,80542.6,0.0,-0.78751,0.00012,24.19309]
[1778839773973,28.55,80543.92,0.0,-0.78737,0.00012,24.20042]
[1778839778978,28.55,80545.88,0.0,-0.78713,0.00012,24.2166]
[1778839784984,28.55,80544.3,0.0,-0.78733,0.00012,24.203]
[1778839790977,28.55,80542.86,0.0,-0.78751,0.00012,24.19053]
[1778839795996,28.55,80543.79,0.0,-0.7874,0.00012,24.19805]
[1778839801002,28.55,80542.51,0.0,-0.78757,0.00012,24.18696]
[1778839806010,28.55,80540.99,0.0,-0.78775,0.00012,24.17391]
[1778839811016,28.55,80537.93,0.0,-0.78813,0.00012,24.14803]
[1778839814019,28.55,80529.42,0.0,-0.78916,0.00012,24.07641]
[1778839819024,28.55,80526.55,0.0,-0.7895,0.00012,24.05266]
[1778839824029,28.55,80527.75,0.0,-0.78935,0.00012,24.06323]
[1778839829037,28.55,80529.95,0.0,-0.78908,0.00012,24.08211]
[1778839834043,28.55,80530.02,0.0,-0.78909,0.00012,24.07943]
[1778839839048,28.55,80529.0,0.0,-0.78921,0.00012,24.07119]
[1778839844053,28.55,80530.76,0.0,-0.78899,0.00012,24.08636]
[1778839849058,28.55,80525.94,0.0,-0.78957,0.00012,24.04614]
[1778839854063,28.55,80528.18,0.0,-0.78929,0.00012,24.06551]
[1778839859068,28.55,80532.77,0.0,-0.78873,0.00012,24.10442]
[1778839864072,28.55,80535.63,0.0,-0.78838,0.00012,24.12864]
[1778839868076,28.55,80540.76,0.0,-0.78776,0.00012,24.1716]
[1778839873080,28.55,80542.44,0.0,-0.78756,0.00012,24.18523]
[1778839878086,28.55,80544.77,0.0,-0.78728,0.00012,24.20424]
[1778839883092,28.55,80548.07,0.0,-0.78689,0.00012,24.23123]
[1778839888100,28.55,80549.98,0.0,-0.78667,0.00012,24.24651]
[1778839893105,28.55,80551.05,0.0,-0.78657,0.00012,24.25105]
[1778839897109,28.54,80556.33,0.0,-0.78594,0.00012,24.29459]
[1778839902114,28.54,80560.57,0.0,-0.78544,0.00012,24.3288]
[1778839907119,28.54,80563.42,0.0,-0.78511,0.00012,24.35124]
[1778839912124,28.54,80568.25,0.0,-0.78454,0.00012,24.39031]
[1778839917130,28.53,80567.09,0.0,-0.7847,0.00012,24.37943]
[1778839922135,28.53,80565.3,0.0,-0.78494,0.00012,24.36342]
[1778839927139,28.53,80561.98,0.0,-0.78536,0.00012,24.33453]
[1778839929141,28.53,80551.38,0.0,-0.78666,0.00012,24.24511]
[1778839930142,28.53,80537.8,0.0,-0.78832,0.00012,24.13066]
[1778839934146,28.53,80544.5,0.0,-0.78752,0.00012,24.1863]
[1778839937149,28.53,80549.66,0.0,-0.7869,0.00012,24.22895]
[1778839939151,28.53,80555.9,0.0,-0.78614,0.00012,24.28092]
[1778839944156,28.52,80558.7,0.0,-0.78581,0.00012,24.30359]
[1778839949161,28.52,80557.1,0.0,-0.78602,0.00012,24.2893]
[1778839955143,28.52,80558.6,0.0,-0.78588,0.00012,24.29733]
[1778839960173,28.52,80562.04,0.0,-0.78547,0.00012,24.32526]
[1778839965178,28.52,80562.8,0.0,-0.78539,0.00012,24.33076]
[1778839970183,28.52,80562.65,0.0,-0.78542,0.00012,24.32855]
[1778839975188,28.51,80566.17,0.0,-0.78501,0.00012,24.35696]
[1778839980193,28.51,80562.96,0.0,-0.78542,0.00012,24.32894]
[1778839985198,28.51,80554.91,0.0,-0.78642,0.00012,24.26045]
[1778839987200,28.51,80549.8,0.0,-0.78704,0.00012,24.21737]
[1778839993206,28.51,80550.83,0.0,-0.78692,0.00012,24.2261]
[1778839998211,28.51,80552.05,0.0,-0.78677,0.00012,24.23631]
[1778840003215,28.51,80552.65,0.0,-0.78669,0.00012,24.24134]
[1778840009528,28.51,80553.49,0.0,-0.78659,0.00012,24.24826]
[1778840015228,28.51,80554.75,0.0,-0.78646,0.00012,24.25513]
[1778840020233,28.51,80555.99,0.0,-0.78631,0.00012,24.26537]
[1778840025238,28.51,80553.07,0.0,-0.78668,0.00012,24.24043]
[1778840030242,28.51,80553.54,0.0,-0.78663,0.00012,24.24388]
[1778840035247,28.51,80553.48,0.0,-0.78664,0.00012,24.24292]
[1778840040252,28.51,80553.69,0.0,-0.78662,0.00012,24.24461]
[1778840045257,28.51,80556.59,0.0,-0.78626,0.00012,24.26883]
[1778840049261,28.51,80562.83,0.0,-0.7855,0.00012,24.32104]
[1778840051263,28.51,80568.27,0.0,-0.78484,0.00012,24.3664]
[1778840056268,28.5,80564.83,0.0,-0.78527,0.00012,24.33684]
[1778840061273,28.5,80561.81,0.0,-0.78565,0.00012,24.31094]
[1778840066278,28.5,80560.92,0.0,-0.78577,0.00012,24.30305]
[1778840071282,28.5,80559.48,0.0,-0.78597,0.00012,24.28699]
[1778840076287,28.5,80553.31,0.0,-0.78673,0.00012,24.23494]
[1778840081292,28.5,80552.94,0.0,-0.78677,0.00012,24.2318]
[1778840086297,28.5,80552.78,0.0,-0.78679,0.00012,24.23044]
[1778840091302,28.5,80555.06,0.0,-0.78652,0.00012,24.24956]
[1778840096307,28.5,80556.25,0.0,-0.78637,0.00012,24.2594]
[1778840101313,28.5,80555.38,0.0,-0.78648,0.00012,24.25193]
[1778840106318,28.5,80554.67,0.0,-0.78657,0.00012,24.24585]
[1778840112325,28.5,80555.8,0.0,-0.78643,0.00012,24.25527]
[1778840116329,28.5,80550.59,0.0,-0.78707,0.00012,24.21139]
[1778840121334,28.5,80549.46,0.0,-0.78721,0.00012,24.20198]
[1778840126342,28.5,80554.02,0.0,-0.78665,0.00012,24.24021]
[1778840131347,28.5,80551.37,0.0,-0.787,0.00012,24.21423]
[1778840136352,28.5,80549.67,0.0,-0.78721,0.00012,24.19978]
[1778840141357,28.5,80554.61,0.0,-0.78661,0.00012,24.24121]
[1778840145361,28.5,80549.22,0.0,-0.78727,0.00012,24.19561]
[1778840148364,28.5,80540.97,0.0,-0.78828,0.00012,24.12605]
[1778840153369,28.5,80545.74,0.0,-0.7877,0.00012,24.16625]
[1778840158373,28.5,80545.99,0.0,-0.78767,0.00012,24.16823]
[1778840163378,28.5,80546.91,0.0,-0.78756,0.00012,24.17592]
[1778840165380,28.5,80541.56,0.0,-0.78821,0.00012,24.1308]
[1778840168383,28.5,80530.3,0.0,-0.78958,0.00012,24.03556]
[1778840173388,28.5,80529.32,0.0,-0.78971,0.00012,24.02705]
[1778840178393,28.5,80529.75,0.0,-0.78966,0.00012,24.03043]
[1778840183398,28.5,80527.98,0.0,-0.78989,0.00012,24.01467]
[1778840186401,28.5,80522.25,0.0,-0.79059,0.00012,23.96593]
[1778840189404,28.5,80516.17,0.0,-0.79133,0.00012,23.9142]
[1778840194409,28.49,80514.26,0.0,-0.79158,0.00012,23.89424]
[1778840199414,28.49,80497.45,0.0,-0.79361,0.00012,23.75143]
[1778840204420,28.49,80493.31,0.0,-0.79411,0.00012,23.71635]
[1778840209425,28.5,80494.03,0.0,-0.79402,0.00012,23.72264]
[1778840214432,28.5,80488.74,0.0,-0.79465,0.00012,23.67792]
[1778840219437,28.5,80489.64,0.0,-0.79454,0.00012,23.68594]
[1778840224442,28.5,80483.54,0.0,-0.79526,0.00012,23.63426]
[1778840229446,28.5,80482.89,0.0,-0.79534,0.00012,23.62881]
[1778840234451,28.5,80482.82,0.0,-0.79535,0.00012,23.62828]
[1778840239456,28.5,80483.37,0.0,-0.79528,0.00012,23.63307]
[1778840245461,28.5,80484.78,0.0,-0.79511,0.00012,23.64512]
[1778840250466,28.5,80489.36,0.0,-0.79456,0.00012,23.68398]
[1778840255471,28.5,80490.02,0.0,-0.79451,0.00012,23.68588]
[1778840258474,28.5,80496.14,0.0,-0.79377,0.00012,23.73777]
[1778840263479,28.5,80493.02,0.0,-0.79415,0.00012,23.71106]
[1778840268483,28.5,80494.32,0.0,-0.794,0.00012,23.72185]
[1778840273488,28.49,80498.31,0.0,-0.79353,0.00012,23.75535]
[1778840278492,28.49,80498.01,0.0,-0.79357,0.00012,23.75242]
[1778840283497,28.49,80497.42,0.0,-0.79364,0.00012,23.74701]
[1778840289488,28.49,80495.64,0.0,-0.79387,0.00012,23.73131]
[1778840293510,28.49,80488.98,0.0,-0.79467,0.00012,23.67439]
[1778840298514,28.49,80487.08,0.0,-0.7949,0.00012,23.65792]
[1778840303519,28.49,80480.27,0.0,-0.79572,0.00012,23.59964]
[1778840306522,28.49,80470.75,0.0,-0.79686,0.00012,23.51858]
[1778840311527,28.49,80469.14,0.0,-0.79706,0.00012,23.50179]
[1778840316532,28.49,80466.66,0.0,-0.79735,0.00012,23.48093]
[1778840321537,28.49,80462.74,0.0,-0.79782,0.00012,23.44759]
[1778840323539,28.49,80468.4,0.0,-0.79715,0.00012,23.4959]
[1778840328544,28.49,80469.14,0.0,-0.79706,0.00012,23.50213]
[1778840333549,28.49,80468.93,0.0,-0.79709,0.00012,23.50019]
[1778840338554,28.49,80468.33,0.0,-0.79715,0.00012,23.49577]
[1778840343559,28.49,80467.95,0.0,-0.79718,0.00012,23.49332]
[1778840348564,28.5,80467.29,0.0,-0.79725,0.00012,23.48841]
[1778840353569,28.5,80466.38,0.0,-0.79735,0.00012,23.48142]
[1778840358574,28.5,80466.45,0.0,-0.79733,0.00012,23.48285]
[1778840362578,28.5,80473.02,0.0,-0.79653,0.00012,23.53949]
[1778840367583,28.5,80476.27,0.0,-0.79614,0.00012,23.56747]
[1778840372588,28.5,80479.93,0.0,-0.79572,0.00012,23.59533]
[1778840377595,28.5,80475.88,0.0,-0.7962,0.00012,23.56106]
[1778840383601,28.5,80474.29,0.0,-0.79639,0.00012,23.5478]
[1778840387605,28.5,80467.16,0.0,-0.79724,0.00012,23.48675]
[1778840392610,28.5,80464.52,0.0,-0.79756,0.00012,23.46424]
[1778840397615,28.5,80465.11,0.0,-0.79749,0.00012,23.46933]
[1778840402620,28.5,80466.53,0.0,-0.79732,0.00012,23.4814]
[1778840407625,28.5,80469.11,0.0,-0.79701,0.00012,23.50333]
[1778840412630,28.5,80470.94,0.0,-0.7968,0.00012,23.51872]
[1778840419401,28.5,80470.49,0.0,-0.79685,0.00012,23.51452]
[1778840424642,28.5,80468.1,0.0,-0.79714,0.00012,23.49402]
[1778840426644,28.5,80461.73,0.0,-0.7979,0.00012,23.4397]
[1778840431649,28.5,80461.8,0.0,-0.79791,0.00012,23.43699]
[1778840436654,28.5,80462.32,0.0,-0.79784,0.00012,23.44154]
[1778840441659,28.5,80465.95,0.0,-0.79741,0.00012,23.4727]
[1778840446664,28.5,80466.84,0.0,-0.79731,0.00012,23.48019]
[1778840451675,28.5,80479.34,0.0,-0.79581,0.00012,23.58678]
[1778840452638,28.5,80479.34,0.0,-0.79582,0.00012,23.5867]
[1778840453677,28.5,80496.11,0.0,-0.79381,0.00012,23.72923]
[1778840458684,28.5,80497.52,0.0,-0.79364,0.00012,23.74068]
[1778840463689,28.5,80498.34,0.0,-0.79355,0.00012,23.74719]
[1778840468694,28.5,80499.81,0.0,-0.79338,0.00012,23.75919]
[1778840473700,28.5,80501.33,0.0,-0.79321,0.00012,23.7717]
[1778840478704,28.5,80506.81,0.0,-0.79256,0.00012,23.81735]
[1778840483709,28.49,80513.68,0.0,-0.79174,0.00012,23.87472]
[1778840488714,28.49,80513.55,0.0,-0.79177,0.00012,23.87245]
[1778840493719,28.49,80518.44,0.0,-0.79122,0.00012,23.9091]
[1778840495721,28.49,80511.84,0.0,-0.79203,0.00012,23.85275]
[1778840500726,28.49,80511.78,0.0,-0.79205,0.00012,23.85118]
[1778840505731,28.49,80507.16,0.0,-0.79262,0.00012,23.81112]
[1778840510736,28.48,80505.56,0.0,-0.79282,0.00012,23.79676]
[1778840515741,28.48,80504.06,0.0,-0.79302,0.00012,23.78322]
[1778840517743,28.48,80497.52,0.0,-0.79381,0.00012,23.72745]
[1778840520746,28.48,80492.22,0.0,-0.79445,0.00012,23.68212]
[1778840526752,28.48,80491.28,0.0,-0.79457,0.00012,23.67385]
[1778840527753,28.48,80497.25,0.0,-0.79385,0.00012,23.72448]
[1778840532758,28.48,80496.35,0.0,-0.79397,0.00012,23.71624]
[1778840535761,28.48,80491.27,0.0,-0.79458,0.00012,23.67283]
[1778840540766,28.48,80492.02,0.0,-0.79449,0.00012,23.67893]
[1778840545771,28.48,80495.11,0.0,-0.79413,0.00012,23.70485]
[1778840550776,28.48,80496.46,0.0,-0.79397,0.00012,23.71578]
[1778840555781,28.48,80496.13,0.0,-0.79404,0.00012,23.70888]
[1778840560786,28.48,80495.91,0.0,-0.79408,0.00012,23.7065]
[1778840565791,28.48,80490.01,0.0,-0.79479,0.00012,23.65589]
[1778840570796,28.48,80493.97,0.0,-0.79432,0.00012,23.68937]
[1778840575801,28.47,80494.56,0.0,-0.79425,0.00012,23.694]
[1778840580805,28.47,80494.67,0.0,-0.79425,0.00012,23.69451]
[1778840585810,28.47,80493.63,0.0,-0.79438,0.00012,23.68526]
[1778840590815,28.47,80495.13,0.0,-0.7942,0.00012,23.69763]
[1778840595820,28.47,80496.98,0.0,-0.79399,0.00012,23.71288]
[1778840600825,28.47,80496.73,0.0,-0.79402,0.00012,23.71032]
[1778840605830,28.47,80496.13,0.0,-0.7941,0.00012,23.70474]
[1778840610835,28.47,80496.27,0.0,-0.79409,0.00012,23.70545]
[1778840616801,28.47,80495.98,0.0,-0.79416,0.00012,23.69893]
[1778840621836,28.47,80496.57,0.0,-0.79409,0.00012,23.70347]
[1778840625852,28.47,80502.14,0.0,-0.79343,0.00012,23.75035]
[1778840630858,28.47,80504.1,0.0,-0.7932,0.00012,23.76624]
[1778840632860,28.47,80511.79,0.0,-0.79228,0.00012,23.8311]
[1778840636864,28.46,80517.14,0.0,-0.79164,0.00012,23.87613]
[1778840641869,28.46,80519.0,0.0,-0.79142,0.00012,23.89139]
[1778840642870,28.46,80530.69,0.0,-0.79001,0.00012,23.99033]
[1778840648876,28.46,80528.88,0.0,-0.79023,0.00012,23.97473]
[1778840653881,28.46,80526.06,0.0,-0.79057,0.00012,23.95091]
[1778840658885,28.46,80524.69,0.0,-0.79074,0.00012,23.93943]
[1778840663890,28.46,80518.93,0.0,-0.79143,0.00012,23.89086]
[1778840668894,28.46,80516.38,0.0,-0.79174,0.00012,23.86922]
[1778840674900,28.46,80512.61,0.0,-0.79222,0.00012,23.83321]
[1778840679905,28.46,80516.33,0.0,-0.79178,0.00012,23.86449]
[1778840684910,28.46,80516.94,0.0,-0.79171,0.00012,23.86941]
[1778840689915,28.46,80517.34,0.0,-0.79166,0.00012,23.87256]
[1778840694920,28.46,80519.2,0.0,-0.79144,0.00012,23.88803]
[1778840699925,28.46,80519.18,0.0,-0.79145,0.00012,23.88751]
[1778840703929,28.46,80524.67,0.0,-0.79079,0.00012,23.93383]
[1778840708934,28.46,80528.5,0.0,-0.79032,0.00012,23.9663]
[1778840711937,28.46,80537.56,0.0,-0.78922,0.00012,24.04277]
[1778840715941,28.46,80543.73,0.0,-0.78848,0.00012,24.09446]
[1778840720946,28.46,80546.78,0.0,-0.78812,0.00012,24.11938]
[1778840725951,28.46,80549.66,0.0,-0.78778,0.00012,24.14275]
[1778840730956,28.45,80550.93,0.0,-0.78764,0.00012,24.15243]
[1778840735961,28.45,80552.95,0.0,-0.78743,0.00012,24.16485]
[1778840740966,28.45,80552.9,0.0,-0.78745,0.00012,24.16331]
[1778840745971,28.45,80553.37,0.0,-0.78741,0.00012,24.1661]
[1778840750976,28.45,80554.98,0.0,-0.78723,0.00012,24.1784]
[1778840755981,28.44,80555.26,0.0,-0.78721,0.00012,24.17964]
[1778840760986,28.44,80548.76,0.0,-0.78803,0.00012,24.12369]
[1778840765991,28.44,80547.92,0.0,-0.78814,0.00012,24.1158]
[1778840768994,28.44,80542.21,0.0,-0.78885,0.00012,24.06705]
[1778840770996,28.44,80534.74,0.0,-0.78976,0.00012,24.00371]
[1778840773999,28.44,80519.26,0.0,-0.79165,0.00012,23.87225]
[1778840779004,28.44,80518.65,0.0,-0.79174,0.00012,23.8659]
[1778840784972,28.43,80522.88,0.0,-0.79124,0.00012,23.90079]
[1778840790018,28.44,80527.79,0.0,-0.79064,0.00012,23.9425]
[1778840795036,28.44,80531.79,0.0,-0.79018,0.00012,23.97287]
[1778840800041,28.43,80533.2,0.0,-0.79002,0.00012,23.98401]
[1778840805046,28.43,80535.62,0.0,-0.78973,0.00012,24.00359]
[1778840810051,28.43,80536.61,0.0,-0.78962,0.00012,24.01135]
[1778840815060,28.43,80536.07,0.0,-0.78969,0.00012,24.00659]
[1778840820065,28.43,80535.76,0.0,-0.78973,0.00012,24.00372]
[1778840825070,28.43,80536.7,0.0,-0.78962,0.00012,24.01149]
[1778840830075,28.43,80539.07,0.0,-0.78934,0.00012,24.03122]
[1778840835080,28.43,80539.07,0.0,-0.78934,0.00012,24.03084]
[1778840840085,28.43,80538.52,0.0,-0.78942,0.00012,24.02583]
[1778840845090,28.43,80536.99,0.0,-0.78961,0.00012,24.01263]
[1778840850095,28.43,80536.83,0.0,-0.78963,0.00012,24.01073]
[1778840851096,28.43,80528.24,0.0,-0.7907,0.00012,23.93411]
[1778840853098,28.43,80513.99,0.0,-0.79244,0.00012,23.8127]
[1778840854099,28.43,80506.81,0.0,-0.79331,0.00012,23.75151]
[1778840859104,28.43,80504.95,0.0,-0.79352,0.00012,23.73629]
[1778840864109,28.43,80504.35,0.0,-0.79359,0.00012,23.73172]
[1778840869114,28.43,80496.9,0.0,-0.79448,0.00012,23.66871]
[1778840870115,28.43,80491.46,0.0,-0.79513,0.00012,23.6225]
[1778840875120,28.43,80489.69,0.0,-0.79533,0.00012,23.60845]
[1778840880127,28.43,80489.72,0.0,-0.79531,0.00012,23.60969]
[1778840885132,28.43,80486.65,0.0,-0.79566,0.00012,23.58468]
[1778840890137,28.44,80484.83,0.0,-0.79586,0.00012,23.57037]
[1778840895142,28.44,80488.38,0.0,-0.79542,0.00012,23.60198]
[1778840900146,28.44,80490.16,0.0,-0.79519,0.00012,23.6184]
[1778840905152,28.44,80490.66,0.0,-0.79511,0.00012,23.62389]
[1778840910157,28.44,80491.97,0.0,-0.79493,0.00012,23.63628]
[1778840915162,28.45,80492.12,0.0,-0.79492,0.00012,23.63508]
[1778840920167,28.45,80492.67,0.0,-0.79484,0.00012,23.64086]
[1778840925171,28.45,80490.34,0.0,-0.7951,0.00012,23.62219]
[1778840930176,28.45,80490.71,0.0,-0.79504,0.00012,23.62644]
[1778840935181,28.45,80491.64,0.0,-0.79491,0.00012,23.63554]
[1778840940186,28.46,80492.23,0.0,-0.79482,0.00012,23.64165]
[1778840945191,28.46,80491.19,0.0,-0.79493,0.00012,23.63393]
[1778840950196,28.46,80492.31,0.0,-0.79478,0.00012,23.64448]
[1778840956202,28.46,80493.45,0.0,-0.79463,0.00012,23.65544]
[1778840961210,28.46,80492.68,0.0,-0.79471,0.00012,23.64982]
[1778840966215,28.47,80492.72,0.0,-0.79469,0.00012,23.65114]
[1778840971220,28.47,80492.41,0.0,-0.79473,0.00012,23.64599]
[1778840976225,28.47,80492.33,0.0,-0.79473,0.00012,23.64621]
[1778840982231,28.47,80493.88,0.0,-0.79452,0.00012,23.66056]
[1778840987236,28.47,80493.75,0.0,-0.79453,0.00012,23.66042]
[1778840992242,28.47,80493.22,0.0,-0.79458,0.00012,23.65674]
[1778840997247,28.48,80493.24,0.0,-0.79456,0.00012,23.6579]
[1778841002252,28.48,80493.73,0.0,-0.79449,0.00012,23.66291]
[1778841007257,28.48,80493.08,0.0,-0.79455,0.00012,23.6583]
[1778841012262,28.48,80492.42,0.0,-0.79462,0.00012,23.65357]
[1778841016269,28.48,80500.6,0.0,-0.79363,0.00012,23.72341]
[1778841021274,28.48,80496.56,0.0,-0.79412,0.00012,23.68865]
[1778841026279,28.48,80493.97,0.0,-0.79444,0.00012,23.66656]
[1778841032285,28.48,80498.13,0.0,-0.79396,0.00012,23.69835]
[1778841035288,28.48,80505.7,0.0,-0.79305,0.00012,23.76253]
[1778841037290,28.48,80510.84,0.0,-0.79243,0.00012,23.80606]
[1778841042295,28.48,80513.91,0.0,-0.79206,0.00012,23.83198]
[1778841047300,28.48,80513.46,0.0,-0.79212,0.00012,23.82805]
[1778841052305,28.48,80514.43,0.0,-0.792,0.00012,23.83618]
[1778841057310,28.48,80514.52,0.0,-0.79199,0.00012,23.83675]
[1778841060313,28.48,80520.09,0.0,-0.79132,0.00012,23.88385]
[1778841065318,28.48,80520.04,0.0,-0.79133,0.00012,23.88299]
[1778841070323,28.48,80518.59,0.0,-0.79151,0.00012,23.87034]
[1778841075328,28.48,80518.19,0.0,-0.79157,0.00012,23.86661]
[1778841080334,28.48,80518.4,0.0,-0.79155,0.00012,23.86805]
[1778841085339,28.47,80522.71,0.0,-0.79103,0.00012,23.90422]
[1778841091346,28.47,80526.87,0.0,-0.79056,0.00012,23.9352]
[1778841092347,28.47,80534.27,0.0,-0.78966,0.00012,23.99755]
[1778841097352,28.47,80534.0,0.0,-0.78971,0.00012,23.99412]
[1778841102356,28.47,80537.22,0.0,-0.78933,0.00012,24.02052]
[1778841107359,28.47,80538.19,0.0,-0.78922,0.00012,24.02805]
[1778841112362,28.47,80539.11,0.0,-0.78912,0.00012,24.03509]
[1778841117366,28.47,80540.04,0.0,-0.78902,0.00012,24.04213]
[1778841123355,28.46,80540.96,0.0,-0.78891,0.00012,24.04935]
[1778841128379,28.46,80541.32,0.0,-0.78888,0.00012,24.0518]
[1778841133384,28.46,80545.62,0.0,-0.78836,0.00012,24.08747]
[1778841138389,28.46,80548.92,0.0,-0.78797,0.00012,24.11442]
[1778841143394,28.46,80551.91,0.0,-0.78762,0.00012,24.13877]
[1778841148399,28.46,80554.39,0.0,-0.78733,0.00012,24.15852]
[1778841155406,28.45,80555.4,0.0,-0.78726,0.00012,24.1618]
[1778841161412,28.45,80555.3,0.0,-0.78729,0.00012,24.15966]
[1778841166417,28.45,80555.82,0.0,-0.78724,0.00012,24.16285]
[1778841167418,28.45,80546.23,0.0,-0.78842,0.00012,24.08172]
[1778841172423,28.45,80543.55,0.0,-0.78876,0.00012,24.05848]
[1778841177428,28.45,80546.64,0.0,-0.78839,0.00012,24.08392]
[1778841182432,28.45,80546.79,0.0,-0.78838,0.00012,24.0845]
[1778841187437,28.44,80552.65,0.0,-0.78768,0.00012,24.13316]
[1778841192442,28.44,80553.88,0.0,-0.78754,0.00012,24.14256]
[1778841195448,28.44,80548.41,0.0,-0.78822,0.00012,24.09582]
[1778841200453,28.44,80545.35,0.0,-0.7886,0.00012,24.06929]
[1778841205458,28.44,80543.72,0.0,-0.78881,0.00012,24.05496]
[1778841210463,28.44,80544.09,0.0,-0.78877,0.00012,24.05759]
[1778841215468,28.44,80546.09,0.0,-0.78856,0.00012,24.07033]
[1778841219471,28.44,80551.75,0.0,-0.78787,0.00012,24.11762]
[1778841224476,28.44,80552.02,0.0,-0.78785,0.00012,24.119]
[1778841229481,28.43,80551.96,0.0,-0.78787,0.00012,24.11766]
[1778841232484,28.43,80558.4,0.0,-0.78709,0.00012,24.17138]
[1778841237489,28.43,80559.11,0.0,-0.78702,0.00012,24.17615]
[1778841242494,28.43,80558.31,0.0,-0.78714,0.00012,24.16825]
[1778841247499,28.43,80557.55,0.0,-0.78725,0.00012,24.16066]
[1778841252504,28.42,80557.14,0.0,-0.78732,0.00012,24.15613]
[1778841254506,28.42,80551.63,0.0,-0.788,0.00012,24.10929]
[1778841259511,28.42,80547.44,0.0,-0.78852,0.00012,24.07309]
[1778841264516,28.42,80545.22,0.0,-0.7888,0.00012,24.05382]
[1778841266518,28.42,80538.01,0.0,-0.78968,0.00012,23.99272]
[1778841271523,28.42,80538.16,0.0,-0.7897,0.00012,23.98964]
[1778841276528,28.42,80538.42,0.0,-0.78968,0.00012,23.99096]
[1778841281533,28.42,80542.89,0.0,-0.78915,0.00012,24.02785]
[1778841286538,28.41,80545.27,0.0,-0.78888,0.00012,24.04676]
[1778841291541,28.41,80546.81,0.0,-0.7887,0.00012,24.05919]
[1778841296548,28.41,80547.19,0.0,-0.78866,0.00012,24.06175]
[1778841301553,28.41,80548.54,0.0,-0.78851,0.00012,24.07203]
[1778841306558,28.41,80548.31,0.0,-0.78856,0.00012,24.06899]
[1778841311563,28.41,80550.37,0.0,-0.78833,0.00012,24.08495]
[1778841312564,28.41,80527.24,0.0,-0.79115,0.00012,23.88878]
[1778841313565,28.41,80508.21,0.0,-0.79346,0.00012,23.72686]
[1778841318570,28.41,80503.3,0.0,-0.79405,0.00012,23.68488]
[1778841323575,28.4,80501.98,0.0,-0.79422,0.00012,23.67322]
[1778841326578,28.4,80508.26,0.0,-0.79347,0.00012,23.72636]
[1778841331587,28.4,80506.35,0.0,-0.79372,0.00012,23.70623]
[1778841336592,28.4,80505.74,0.0,-0.7938,0.00012,23.70078]
[1778841341597,28.4,80504.62,0.0,-0.79394,0.00012,23.69111]
[1778841346602,28.4,80507.99,0.0,-0.79353,0.00012,23.71954]
[1778841351607,28.4,80515.79,0.0,-0.7926,0.00012,23.78549]
[1778841356612,28.4,80515.87,0.0,-0.7926,0.00012,23.7855]
[1778841361618,28.4,80515.1,0.0,-0.7927,0.00012,23.77831]
[1778841366623,28.4,80515.52,0.0,-0.79266,0.00012,23.78127]
[1778841371628,28.4,80516.15,0.0,-0.79259,0.00012,23.78588]
[1778841375632,28.4,80507.56,0.0,-0.79364,0.00012,23.71234]
[1778841380637,28.4,80506.61,0.0,-0.79376,0.00012,23.70405]
[1778841386643,28.4,80505.48,0.0,-0.7939,0.00012,23.69424]
[1778841391648,28.4,80502.97,0.0,-0.79422,0.00012,23.66912]
[1778841396653,28.4,80502.1,0.0,-0.79433,0.00012,23.66177]
[1778841399656,28.4,80494.85,0.0,-0.7952,0.00012,23.60006]
[1778841405662,28.4,80499.31,0.0,-0.79466,0.00012,23.63838]
[1778841410668,28.4,80500.26,0.0,-0.79454,0.00012,23.6466]
[1778841415673,28.4,80496.72,0.0,-0.79496,0.00012,23.61668]
[1778841420678,28.4,80498.31,0.0,-0.79477,0.00012,23.63048]
[1778841425686,28.4,80501.41,0.0,-0.79439,0.00012,23.65709]
[1778841430692,28.4,80505.08,0.0,-0.79395,0.00012,23.68833]
[1778841435697,28.4,80509.52,0.0,-0.79342,0.00012,23.7259]
[1778841440702,28.4,80511.58,0.0,-0.79317,0.00012,23.743]
[1778841446627,28.4,80515.13,0.0,-0.79275,0.00012,23.77257]
[1778841450655,28.39,80517.9,0.0,-0.79243,0.00012,23.79554]
[1778841451664,28.39,80526.3,0.0,-0.79143,0.00012,23.86346]
[1778841452715,28.39,80508.23,0.0,-0.79362,0.00012,23.70934]
[1778841453676,28.39,80508.23,0.0,-0.79362,0.00012,23.70942]
[1778841454717,28.39,80493.74,0.0,-0.79537,0.00012,23.58584]
[1778841458712,28.39,80491.85,0.0,-0.79559,0.00012,23.57025]
[1778841460722,28.4,80484.95,0.0,-0.79641,0.00012,23.51156]
[1778841465727,28.39,80483.28,0.0,-0.79661,0.00012,23.4971]
[1778841470732,28.39,80486.02,0.0,-0.79629,0.00012,23.52031]
[1778841474736,28.39,80478.17,0.0,-0.79723,0.00012,23.45328]
[1778841479741,28.39,80476.78,0.0,-0.79739,0.00012,23.44147]
[1778841484746,28.4,80476.66,0.0,-0.79741,0.00012,23.44052]
[1778841489750,28.4,80484.08,0.0,-0.79652,0.00012,23.50412]
[1778841494755,28.4,80480.63,0.0,-0.79693,0.00012,23.47461]
[1778841498759,28.4,80474.66,0.0,-0.79764,0.00012,23.42378]
[1778841503763,28.4,80481.33,0.0,-0.79684,0.00012,23.48127]
[1778841508767,28.4,80482.26,0.0,-0.79673,0.00012,23.48918]
[1778841513772,28.4,80482.42,0.0,-0.79673,0.00012,23.48712]
[1778841516775,28.4,80475.86,0.0,-0.79751,0.00012,23.43094]
[1778841521780,28.4,80475.88,0.0,-0.79751,0.00012,23.4312]
[1778841526785,28.4,80481.07,0.0,-0.79689,0.00012,23.47554]
[1778841531790,28.4,80479.91,0.0,-0.79703,0.00012,23.46552]
[1778841536795,28.4,80469.1,0.0,-0.79832,0.00012,23.37265]
[1778841541800,28.4,80467.98,0.0,-0.79846,0.00012,23.36278]
[1778841546805,28.4,80465.85,0.0,-0.79872,0.00012,23.34433]
[1778841551810,28.39,80468.56,0.0,-0.7984,0.00012,23.36734]
[1778841556815,28.39,80467.41,0.0,-0.79854,0.00012,23.35723]
[1778841561820,28.39,80467.21,0.0,-0.79857,0.00012,23.35534]
[1778841566825,28.39,80467.41,0.0,-0.79855,0.00012,23.35681]
[1778841571830,28.39,80467.13,0.0,-0.7986,0.00012,23.35061]
[1778841576835,28.39,80466.93,0.0,-0.79863,0.00012,23.34874]
[1778841581840,28.39,80466.36,0.0,-0.7987,0.00012,23.3437]
[1778841586845,28.39,80465.83,0.0,-0.79876,0.00012,23.33909]
[1778841591850,28.39,80467.1,0.0,-0.79862,0.00012,23.34977]
[1778841596855,28.39,80467.69,0.0,-0.79855,0.00012,23.3547]
[1778841601860,28.39,80466.49,0.0,-0.79869,0.00012,23.34414]
[1778841603862,28.39,80445.99,0.0,-0.80113,0.00012,23.16828]
[1778841604863,28.39,80440.11,0.0,-0.80182,0.00012,23.11795]
[1778841610876,28.39,80437.84,0.0,-0.80206,0.00012,23.10005]
[1778841615880,28.4,80438.28,0.0,-0.802,0.00012,23.10442]
[1778841621886,28.4,80440.96,0.0,-0.80168,0.00012,23.12772]
[1778841624889,28.4,80449.45,0.0,-0.80068,0.00012,23.20066]
[1778841629894,28.4,80449.27,0.0,-0.80071,0.00012,23.19874]
[1778841635900,28.4,80445.51,0.0,-0.80117,0.00012,23.16267]
[1778841640905,28.4,80446.63,0.0,-0.80104,0.00012,23.17218]
[1778841643909,28.39,80438.0,0.0,-0.80207,0.00012,23.09746]
[1778841644829,28.39,80438.0,0.0,-0.80207,0.00012,23.09738]
[1778841645911,28.39,80429.89,0.0,-0.80303,0.00012,23.0275]
[1778841650916,28.39,80433.91,0.0,-0.80256,0.00012,23.06165]
[1778841654899,28.39,80438.61,0.0,-0.80201,0.00012,23.10197]
[1778841659925,28.39,80435.27,0.0,-0.80241,0.00012,23.0726]
[1778841661927,28.39,80440.72,0.0,-0.80177,0.00012,23.11926]
[1778841666931,28.39,80439.08,0.0,-0.80197,0.00012,23.1047]
[1778841671936,28.39,80444.57,0.0,-0.80133,0.00012,23.15175]
[1778841675940,28.39,80439.43,0.0,-0.80194,0.00012,23.10716]
[1778841680945,28.39,80439.85,0.0,-0.8019,0.00012,23.11005]
[1778841685950,28.39,80441.23,0.0,-0.80175,0.00012,23.12123]
[1778841690955,28.39,80441.77,0.0,-0.80169,0.00012,23.12511]
[1778841695959,28.39,80444.17,0.0,-0.80144,0.00012,23.14133]
[1778841700964,28.38,80442.91,0.0,-0.8016,0.00012,23.12974]
[1778841704968,28.38,80431.83,0.0,-0.80292,0.00012,23.03358]
[1778841709973,28.38,80432.75,0.0,-0.80282,0.00012,23.0412]
[1778841714978,28.38,80434.72,0.0,-0.80259,0.00012,23.05763]
[1778841719983,28.38,80434.04,0.0,-0.80268,0.00012,23.05121]
[1778841724988,28.38,80435.02,0.0,-0.80259,0.00012,23.05821]
[1778841729993,28.38,80438.47,0.0,-0.8022,0.00012,23.08615]
[1778841734998,28.37,80437.68,0.0,-0.80232,0.00012,23.07766]
[1778841740004,28.37,80436.07,0.0,-0.80253,0.00012,23.06217]
[1778841745009,28.37,80435.85,0.0,-0.80258,0.00012,23.05876]
[1778841750014,28.36,80438.31,0.0,-0.80231,0.00012,23.07836]
[1778841755019,28.36,80440.73,0.0,-0.80207,0.00012,23.09408]
[1778841760029,28.36,80441.83,0.0,-0.80195,0.00012,23.10285]
[1778841762030,28.36,80447.55,0.0,-0.80128,0.00012,23.15179]
[1778841767950,28.36,80450.13,0.0,-0.80099,0.00012,23.17267]
[1778841769035,28.36,80455.33,0.0,-0.80038,0.00012,23.21715]
[1778841774038,28.36,80455.71,0.0,-0.80036,0.00012,23.2189]
[1778841779043,28.35,80455.96,0.0,-0.80034,0.00012,23.2197]
[1778841784048,28.35,80459.53,0.0,-0.79994,0.00012,23.24893]
[1778841789053,28.35,80459.17,0.0,-0.80001,0.00012,23.24422]
[1778841794058,28.35,80459.4,0.0,-0.8,0.00012,23.24462]
[1778841799062,28.34,80456.76,0.0,-0.80034,0.00012,23.22023]
[1778841804072,28.34,80457.19,0.0,-0.80032,0.00012,23.22168]
[1778841809077,28.33,80459.11,0.0,-0.80013,0.00012,23.23577]
[1778841814082,28.33,80459.18,0.0,-0.80018,0.00012,23.23022]
[1778841819087,28.33,80455.6,0.0,-0.80064,0.00012,23.1971]
[1778841824092,28.32,80454.91,0.0,-0.80075,0.00012,23.18897]
[1778841829097,28.32,80453.86,0.0,-0.80091,0.00012,23.17773]
[1778841834102,28.32,80454.03,0.0,-0.80092,0.00012,23.17708]
[1778841839107,28.31,80455.47,0.0,-0.80077,0.00012,23.18739]
[1778841844112,28.31,80452.44,0.0,-0.80117,0.00012,23.15907]
[1778841845113,28.31,80444.08,0.0,-0.80216,0.00012,23.08668]
[1778841850122,28.31,80440.46,0.0,-0.80261,0.00012,23.05402]
[1778841855127,28.3,80443.15,0.0,-0.80231,0.00012,23.07581]
[1778841860132,28.3,80448.32,0.0,-0.80172,0.00012,23.11882]
[1778841865137,28.3,80449.38,0.0,-0.80162,0.00012,23.12622]
[1778841870142,28.29,80450.16,0.0,-0.80155,0.00012,23.13114]
[1778841875147,28.29,80451.23,0.0,-0.80147,0.00012,23.13493]
[1778841880152,28.29,80455.02,0.0,-0.80105,0.00012,23.16576]
[1778841885157,28.29,80457.72,0.0,-0.80076,0.00012,23.18689]
[1778841890162,28.28,80459.43,0.0,-0.80059,0.00012,23.19948]
[1778841896168,28.28,80459.74,0.0,-0.80058,0.00012,23.19997]
[1778841897169,28.28,80505.54,0.0,-0.7951,0.00012,23.59307]
[1778841901173,28.27,80519.11,0.0,-0.79348,0.00012,23.70742]
[1778841905177,28.27,80525.09,0.0,-0.79278,0.00012,23.7569]
[1778841910184,28.27,80519.63,0.0,-0.79347,0.00012,23.70809]
[1778841911185,28.27,80513.16,0.0,-0.79427,0.00012,23.6521]
[1778841912186,28.27,80505.15,0.0,-0.79524,0.00012,23.58299]
[1778841915189,28.26,80534.16,0.0,-0.79174,0.00012,23.83014]
[1778841916190,28.26,80541.62,0.0,-0.79083,0.00012,23.89339]
[1778841918192,28.26,80558.3,0.0,-0.78879,0.00012,24.0348]
[1778841921195,28.26,80546.01,0.0,-0.79032,0.00012,23.92914]
[1778841923197,28.26,80553.58,0.0,-0.78939,0.00012,23.9933]
[1778841928202,28.23,80544.47,0.0,-0.79072,0.00012,23.90174]
[1778841933207,28.23,80541.14,0.0,-0.79117,0.00012,23.86795]
[1778841935211,28.23,80531.85,0.0,-0.79232,0.00012,23.78747]
[1778841940216,28.22,80536.06,0.0,-0.79185,0.00012,23.82055]
[1778841946210,28.21,80535.55,0.0,-0.79205,0.00012,23.80687]
[1778841951229,28.19,80529.48,0.0,-0.793,0.00012,23.74117]
[1778841956234,28.15,80535.41,0.0,-0.79258,0.00012,23.77157]
[1778841958236,28.15,80543.52,0.0,-0.79159,0.00012,23.84089]
[1778841959237,28.15,80549.73,0.0,-0.79083,0.00012,23.89371]
[1778841961247,28.15,80555.28,0.0,-0.79016,0.00012,23.94007]
[1778841962248,28.15,80561.36,0.0,-0.78941,0.00012,23.99206]
[1778841963249,28.15,80580.33,0.0,-0.78707,0.00012,24.15372]
[1778841965251,28.15,80587.01,0.0,-0.78625,0.00012,24.20993]
[1778841968254,28.14,80601.24,0.0,-0.78455,0.00013,24.32576]
[1778841973261,28.12,80621.12,0.0,-0.78219,0.00013,24.48543]
[1778841978266,28.12,80625.73,0.0,-0.78163,0.00013,24.52315]
[1778841982270,28.12,80638.2,0.0,-0.78007,0.00013,24.6274]
[1778841984272,28.11,80643.38,0.0,-0.77943,0.00013,24.6703]
[1778841989278,28.11,80642.3,0.0,-0.7796,0.00013,24.65923]
[1778841994284,28.11,80638.53,0.0,-0.78012,0.00013,24.62232]
[1778841995285,28.11,80620.74,0.0,-0.78237,0.00013,24.47148]
[1778841996286,28.11,80611.71,0.0,-0.78351,0.00013,24.39457]
[1778841998304,28.11,80606.59,0.0,-0.78416,0.00013,24.35057]
[1778842002308,28.1,80598.12,0.0,-0.78524,0.00012,24.27762]
[1778842003309,28.1,80590.52,0.0,-0.78619,0.00012,24.21263]
[1778842005311,28.1,80581.1,0.0,-0.78737,0.00012,24.13182]
[1778842010316,28.1,80587.85,0.0,-0.78655,0.00012,24.18829]
[1778842015321,28.1,80588.32,0.0,-0.78651,0.00012,24.19102]
[1778842020326,28.1,80587.59,0.0,-0.78662,0.00012,24.18371]
[1778842025331,28.09,80591.38,0.0,-0.78616,0.00012,24.21498]
[1778842030336,28.09,80595.39,0.0,-0.78568,0.00012,24.24806]
[1778842032338,28.09,80605.92,0.0,-0.78437,0.00013,24.33705]
[1778842034340,28.09,80615.66,0.0,-0.78315,0.00013,24.41935]
[1778842036342,28.09,80622.02,0.0,-0.78236,0.00013,24.473]
[1778842039345,28.09,80615.81,0.0,-0.78315,0.00013,24.41961]
[1778842044350,28.09,80616.67,0.0,-0.78305,0.00013,24.42609]
[1778842047353,28.09,80621.97,0.0,-0.7824,0.00013,24.47036]
[1778842050356,28.08,80628.8,0.0,-0.78155,0.00013,24.52753]
[1778842051357,28.08,80635.92,0.0,-0.78067,0.00013,24.58396]
[1778842056362,28.08,80636.23,0.0,-0.78066,0.00013,24.58485]
[1778842061369,28.08,80634.4,0.0,-0.78091,0.00013,24.56811]
[1778842063371,28.08,80626.21,0.0,-0.78195,0.00013,24.49819]
[1778842065374,28.08,80634.34,0.0,-0.78093,0.00013,24.56676]
[1778842067376,28.08,80642.83,0.0,-0.77986,0.00013,24.63833]
[1778842068377,28.08,80653.53,0.0,-0.7785,0.00013,24.72844]
[1778842073382,28.08,80653.6,0.0,-0.7785,0.00013,24.72839]
[1778842078387,28.07,80657.51,0.0,-0.77802,0.00013,24.76054]
[1778842080389,28.07,80651.94,0.0,-0.77873,0.00013,24.71326]
[1778842085394,28.07,80643.32,0.0,-0.77984,0.00013,24.63982]
[1778842086395,28.07,80637.5,0.0,-0.78058,0.00013,24.59059]
[1778842088397,28.07,80643.55,0.0,-0.77981,0.00013,24.64163]
[1778842093402,28.07,80637.1,0.0,-0.78064,0.00013,24.58612]
[1778842099408,28.07,80634.67,0.0,-0.78097,0.00013,24.56417]
[1778842102411,28.07,80643.76,0.0,-0.77983,0.00013,24.64014]
[1778842108386,28.06,80647.86,0.0,-0.77934,0.00013,24.67296]
[1778842113420,28.06,80650.47,0.0,-0.77906,0.00013,24.68987]
[1778842119428,28.06,80649.76,0.0,-0.77917,0.00013,24.68261]
[1778842124434,28.05,80647.33,0.0,-0.7795,0.00013,24.66038]
[1778842129439,28.05,80639.63,0.0,-0.7805,0.00013,24.59366]
[1778842134444,28.05,80637.28,0.0,-0.78082,0.00013,24.57284]
[1778842139449,28.05,80634.27,0.0,-0.78121,0.00013,24.54657]
[1778842143453,28.05,80643.49,0.0,-0.78005,0.00013,24.62395]
[1778842147457,28.05,80649.8,0.0,-0.77926,0.00013,24.67646]
[1778842152462,28.04,80655.07,0.0,-0.7786,0.00013,24.72026]
[1778842157467,28.04,80659.6,0.0,-0.77804,0.00013,24.75774]
[1778842162472,28.04,80660.13,0.0,-0.77799,0.00013,24.76056]
[1778842167477,28.02,80660.89,0.0,-0.77808,0.00013,24.75547]
[1778842172482,28.0,80663.23,0.0,-0.77798,0.00013,24.7603]
[1778842176486,27.98,80671.2,0.0,-0.77712,0.00013,24.81704]
[1778842177487,27.98,80676.43,0.0,-0.77646,0.00013,24.86071]
[1778842180490,27.97,80670.55,0.0,-0.77723,0.00013,24.80985]
[1778842184494,27.97,80661.95,0.0,-0.77836,0.00013,24.73572]
[1778842185495,27.97,80652.72,0.0,-0.77954,0.00013,24.65722]
[1778842190500,27.97,80651.25,0.0,-0.77975,0.00013,24.64314]
[1778842194505,27.97,80646.13,0.0,-0.78043,0.00013,24.59836]
[1778842198508,27.96,80591.68,0.0,-0.78736,0.00012,24.12951]
[1778842201511,27.94,80580.73,0.0,-0.78884,0.00012,24.02735]
[1778842206518,27.93,80586.82,0.0,-0.78821,0.00012,24.07139]
[1778842207519,27.93,80592.27,0.0,-0.78753,0.00013,24.11811]
[1778842208520,27.93,80603.71,0.0,-0.7861,0.00013,24.21584]
[1778842213526,27.93,80617.54,0.0,-0.78438,0.00013,24.33332]
[1778842214527,27.93,80626.71,0.0,-0.78322,0.00013,24.4114]
[1778842220539,27.92,80629.5,0.0,-0.78289,0.00013,24.43376]
[1778842222541,27.92,80642.15,0.0,-0.7813,0.00013,24.54107]
[1778842225544,27.92,80648.51,0.0,-0.7805,0.00013,24.59455]
[1778842231550,27.92,80651.79,0.0,-0.78012,0.00013,24.61792]
[1778842232551,27.92,80661.71,0.0,-0.77886,0.00013,24.70151]
[1778842237556,27.92,80659.15,0.0,-0.77921,0.00013,24.67821]
[1778842241560,27.91,80649.21,0.0,-0.7805,0.00013,24.59272]
[1778842245565,27.91,80643.92,0.0,-0.78118,0.00013,24.54686]
[1778842250570,27.91,80643.82,0.0,-0.78121,0.00013,24.54493]
[1778842255575,27.91,80644.5,0.0,-0.78114,0.00013,24.54964]
[1778842260580,27.91,80639.55,0.0,-0.78179,0.00013,24.50614]
[1778842266589,27.9,80637.02,0.0,-0.78214,0.00013,24.48261]
[1778842272584,27.9,80636.84,0.0,-0.7822,0.00013,24.4791]
[1778842278606,27.9,80637.48,0.0,-0.78214,0.00013,24.48293]
[1778842280618,27.89,80677.63,0.0,-0.77702,0.00013,24.82353]
[1778842285623,27.89,80674.7,0.0,-0.77742,0.00013,24.79734]
[1778842289438,27.89,80679.65,0.0,-0.7768,0.00013,24.83828]
[1778842290631,27.89,80695.9,0.0,-0.7747,0.00013,24.97531]
[1778842292633,27.89,80689.52,0.0,-0.77555,0.00013,24.91749]
[1778842295636,27.88,80695.26,0.0,-0.77487,0.00013,24.96236]
[1778842300641,27.87,80696.25,0.0,-0.77486,0.00013,24.96316]
[1778842305646,27.86,80699.52,0.0,-0.77451,0.00013,24.9864]
[1778842309579,27.86,80704.35,0.0,-0.77389,0.00013,25.02631]
[1778842310650,27.86,80713.77,0.0,-0.77267,0.00013,25.10532]
[1778842312652,27.86,80724.82,0.0,-0.77124,0.00013,25.1978]
[1778842313653,27.86,80719.54,0.0,-0.77193,0.00013,25.15332]
[1778842319658,27.86,80719.33,0.0,-0.77197,0.00013,25.1509]
[1778842322663,27.85,80724.77,0.0,-0.77127,0.00013,25.19607]
[1778842328670,27.85,80724.72,0.0,-0.77129,0.00013,25.1945]
[1778842329671,27.85,80718.5,0.0,-0.77211,0.00013,25.14212]
[1778842335702,27.85,80726.22,0.0,-0.77111,0.00013,25.206]
[1778842340707,27.85,80730.51,0.0,-0.77057,0.00013,25.24074]
[1778842346713,27.85,80730.44,0.0,-0.77061,0.00013,25.23866]
[1778842352719,27.84,80732.57,0.0,-0.77037,0.00013,25.25176]
[1778842353720,27.84,80723.67,0.0,-0.77154,0.00013,25.17667]
[1778842354721,27.84,80716.95,0.0,-0.77242,0.00013,25.12014]
[1778842358725,27.84,80704.94,0.0,-0.77398,0.00013,25.0187]
[1778842363730,27.84,80705.17,0.0,-0.77396,0.00013,25.02011]
[1778842368735,27.84,80706.66,0.0,-0.77378,0.00013,25.03173]
[1778842370737,27.84,80712.52,0.0,-0.77303,0.00013,25.08064]
[1778842375742,27.84,80711.74,0.0,-0.77315,0.00013,25.07299]
[1778842381748,27.83,80710.83,0.0,-0.77328,0.00013,25.06428]
[1778842383750,27.83,80716.14,0.0,-0.7726,0.00013,25.10866]
[1778842385752,27.83,80725.56,0.0,-0.77137,0.00013,25.1877]
[1778842387754,27.83,80719.43,0.0,-0.77217,0.00013,25.136]
[1778842390757,27.83,80724.55,0.0,-0.77151,0.00013,25.17871]
[1778842395762,27.83,80723.52,0.0,-0.77166,0.00013,25.16897]
[1778842401769,27.83,80724.0,0.0,-0.77161,0.00013,25.17214]
[1778842402770,27.83,80717.74,0.0,-0.77243,0.00013,25.11928]
[1778842407775,27.83,80722.07,0.0,-0.77188,0.00013,25.15505]
[1778842412781,27.82,80725.08,0.0,-0.77152,0.00013,25.17591]
[1778842417786,27.82,80724.95,0.0,-0.77155,0.00013,25.17398]
[1778842422791,27.82,80725.88,0.0,-0.77145,0.00013,25.18091]
[1778842427796,27.82,80725.63,0.0,-0.77149,0.00013,25.17799]
[1778842432801,27.82,80731.51,0.0,-0.77074,0.00013,25.22638]
[1778842437807,27.82,80731.24,0.0,-0.77079,0.00013,25.22303]
[1778842442812,27.81,80728.76,0.0,-0.77113,0.00013,25.20116]
[1778842448820,27.81,80726.7,0.0,-0.77141,0.00013,25.18304]
[1778842449827,27.81,80727.03,0.0,-0.77138,0.00013,25.18557]
[1778842450830,27.81,80718.45,0.0,-0.7725,0.00013,25.11332]
[1778842455835,27.81,80714.92,0.0,-0.77297,0.00013,25.08294]
[1778842460840,27.81,80712.5,0.0,-0.77329,0.00013,25.062]
[1778842465845,27.81,80710.34,0.0,-0.77358,0.00013,25.04312]
[1778842470850,27.81,80710.45,0.0,-0.77359,0.00013,25.04292]
[1778842475855,27.8,80711.49,0.0,-0.77349,0.00013,25.04704]
[1778842480860,27.8,80713.78,0.0,-0.77321,0.00013,25.06518]
[1778842485865,27.8,80713.99,0.0,-0.7732,0.00013,25.06595]
[1778842490870,27.8,80719.43,0.0,-0.7725,0.00013,25.11133]
[1778842495875,27.8,80716.06,0.0,-0.77295,0.00013,25.08228]
[1778842497877,27.8,80709.29,0.0,-0.77384,0.00013,25.02456]
[1778842502881,27.79,80709.14,0.0,-0.77387,0.00013,25.02237]
[1778842507886,27.79,80710.22,0.0,-0.77375,0.00013,25.03052]
[1778842512890,27.79,80711.89,0.0,-0.77355,0.00013,25.04358]
[1778842517894,27.79,80711.36,0.0,-0.77363,0.00013,25.03803]
[1778842522898,27.79,80711.39,0.0,-0.77364,0.00013,25.03755]
[1778842524900,27.79,80705.79,0.0,-0.77438,0.00013,24.9899]
[1778842528904,27.79,80711.84,0.0,-0.7736,0.00013,25.04021]
[1778842530906,27.78,80717.9,0.0,-0.77282,0.00013,25.09089]
[1778842535911,27.78,80713.05,0.0,-0.77349,0.00013,25.04542]
[1778842540916,27.78,80713.68,0.0,-0.77342,0.00013,25.04982]
[1778842545921,27.78,80715.63,0.0,-0.77318,0.00013,25.06528]
[1778842550925,27.78,80713.8,0.0,-0.77344,0.00013,25.04884]
[1778842555930,27.78,80714.96,0.0,-0.7733,0.00013,25.05784]
[1778842558933,27.77,80708.62,0.0,-0.77413,0.00013,25.00387]
[1778842563938,27.77,80707.65,0.0,-0.77427,0.00013,24.99511]
[1778842569944,27.77,80707.11,0.0,-0.77435,0.00013,24.98987]
[1778842574949,27.77,80707.46,0.0,-0.77431,0.00013,24.99222]
[1778842576951,27.77,80696.75,0.0,-0.77571,0.00013,24.90125]
[1778842578953,27.77,80691.22,0.0,-0.77643,0.00013,24.85411]
[1778842579954,27.77,80681.86,0.0,-0.77764,0.00013,24.77453]
[1778842583958,27.77,80688.0,0.0,-0.77684,0.00013,24.82662]
[1778842588963,27.77,80686.05,0.0,-0.7771,0.00013,24.80958]
[1778842593968,27.77,80680.43,0.0,-0.77786,0.00013,24.75786]
[1778842598974,27.77,80677.16,0.0,-0.77828,0.00013,24.73001]
[1778842604980,27.77,80679.6,0.0,-0.77796,0.00013,24.75076]
[1778842609986,27.77,80678.55,0.0,-0.7781,0.00013,24.74173]
[1778842614991,27.77,80677.6,0.0,-0.77822,0.00013,24.73361]
[1778842620997,27.77,80677.13,0.0,-0.77828,0.00013,24.7296]
[1778842626002,27.77,80680.52,0.0,-0.77785,0.00013,24.75859]
[1778842631007,27.77,80685.74,0.0,-0.77716,0.00013,24.80352]
[1778842635012,27.77,80692.6,0.0,-0.77627,0.00013,24.86238]
[1778842640016,27.77,80695.36,0.0,-0.7759,0.00013,24.88651]
[1778842645021,27.77,80696.0,0.0,-0.77581,0.00013,24.8925]
[1778842647023,27.77,80703.76,0.0,-0.7748,0.00013,24.95835]
[1778842651027,27.77,80698.32,0.0,-0.77552,0.00013,24.90878]
[1778842653032,27.77,80691.65,0.0,-0.77638,0.00013,24.85243]
[1778842654033,27.77,80684.66,0.0,-0.77729,0.00013,24.79318]
[1778842655034,27.77,80694.48,0.0,-0.77601,0.00013,24.87672]
[1778842656035,27.77,80707.39,0.0,-0.77434,0.00013,24.98613]
[1778842661040,27.77,80705.69,0.0,-0.77455,0.00013,24.97215]
[1778842666045,27.78,80705.33,0.0,-0.77459,0.00013,24.96953]
[1778842671050,27.78,80699.66,0.0,-0.77532,0.00013,24.92192]
[1778842676055,27.78,80697.3,0.0,-0.77562,0.00013,24.90246]
[1778842681060,27.78,80693.61,0.0,-0.77609,0.00013,24.87192]
[1778842686065,27.78,80694.69,0.0,-0.77593,0.00013,24.88183]
[1778842691070,27.78,80694.68,0.0,-0.77592,0.00013,24.88254]
[1778842696075,27.78,80695.52,0.0,-0.7758,0.00013,24.89042]
[1778842701080,27.78,80696.42,0.0,-0.77567,0.00013,24.89887]
[1778842706084,27.79,80698.44,0.0,-0.7754,0.00013,24.9166]
[1778842711089,27.79,80700.43,0.0,-0.77515,0.00013,24.93041]
[1778842716094,27.79,80696.02,0.0,-0.77571,0.00013,24.89385]
[1778842721099,27.79,80697.97,0.0,-0.77545,0.00013,24.91098]
[1778842726104,27.79,80700.22,0.0,-0.77515,0.00013,24.93071]
[1778842731109,27.79,80698.52,0.0,-0.77536,0.00013,24.91691]
[1778842736114,27.79,80698.5,0.0,-0.77535,0.00013,24.9173]
[1778842741119,27.79,80696.63,0.0,-0.77559,0.00013,24.90197]
[1778842746123,27.79,80697.58,0.0,-0.77546,0.00013,24.91053]
[1778842751128,27.8,80697.93,0.0,-0.7754,0.00013,24.91407]
[1778842756133,27.8,80696.29,0.0,-0.77561,0.00013,24.90068]
[1778842761138,27.8,80690.13,0.0,-0.7764,0.00013,24.84856]
[1778842763140,27.8,80679.32,0.0,-0.7778,0.00013,24.75685]
[1778842768145,27.8,80674.52,0.0,-0.77842,0.00013,24.71604]
[1778842773152,27.8,80674.11,0.0,-0.77849,0.00013,24.709]
[1778842778133,27.8,80679.67,0.0,-0.77777,0.00013,24.75639]
[1778842783162,27.8,80679.69,0.0,-0.77776,0.00013,24.75698]
[1778842788167,27.8,80679.38,0.0,-0.77779,0.00013,24.75486]
[1778842793171,27.8,80680.8,0.0,-0.7776,0.00013,24.76738]
[1778842798176,27.8,80681.93,0.0,-0.77745,0.00013,24.77737]
[1778842803181,27.8,80693.83,0.0,-0.77591,0.00013,24.87885]
[1778842808186,27.8,80699.81,0.0,-0.77512,0.00013,24.93011]
[1778842814192,27.8,80701.77,0.0,-0.77486,0.00013,24.94726]
[1778842817195,27.8,80710.26,0.0,-0.77375,0.00013,25.019]
[1778842823199,27.8,80715.37,0.0,-0.77309,0.00013,25.06192]
[1778842828204,27.8,80719.43,0.0,-0.77256,0.00013,25.09632]
[1778842833209,27.8,80719.8,0.0,-0.77252,0.00013,25.09641]
[1778842838214,27.81,80723.86,0.0,-0.77199,0.00013,25.13079]
[1778842843219,27.81,80723.88,0.0,-0.77198,0.00013,25.13115]
[1778842848224,27.81,80722.43,0.0,-0.77217,0.00013,25.11924]
[1778842853229,27.81,80718.46,0.0,-0.77268,0.00013,25.08622]
[1778842856232,27.81,80713.07,0.0,-0.77339,0.00013,25.04066]
[1778842861237,27.81,80713.01,0.0,-0.77339,0.00013,25.04005]
[1778842866242,27.81,80711.68,0.0,-0.77357,0.00013,25.02875]
[1778842871247,27.81,80711.42,0.0,-0.7736,0.00013,25.02648]
[1778842876252,27.81,80712.03,0.0,-0.77352,0.00013,25.03163]
[1778842881257,27.81,80712.66,0.0,-0.77344,0.00013,25.03687]
[1778842886262,27.81,80713.85,0.0,-0.77329,0.00013,25.04672]
[1778842891267,27.81,80714.27,0.0,-0.77326,0.00013,25.04662]
[1778842894271,27.81,80708.81,0.0,-0.77397,0.00013,25.00052]
[1778842899276,27.81,80712.39,0.0,-0.7735,0.00013,25.03079]
[1778842905282,27.81,80712.65,0.0,-0.77347,0.00013,25.03291]
[1778842910286,27.81,80710.83,0.0,-0.77371,0.00013,25.01748]
[1778842912288,27.81,80703.69,0.0,-0.77464,0.00013,24.95722]
[1778842914290,27.81,80698.19,0.0,-0.77535,0.00013,24.91096]
[1778842919295,27.81,80694.08,0.0,-0.77587,0.00013,24.87683]
[1778842923299,27.81,80688.23,0.0,-0.77661,0.00013,24.82805]
[1778842928304,27.81,80690.34,0.0,-0.77632,0.00013,24.847]
[1778842933341,27.81,80688.6,0.0,-0.77654,0.00013,24.83293]
[1778842934389,27.81,80667.93,0.0,-0.7792,0.00013,24.6573]
[1778842936391,27.81,80642.72,0.0,-0.78242,0.00013,24.44213]
[1778842941396,27.81,80643.38,0.0,-0.78233,0.00013,24.44836]
[1778842946329,27.81,80639.56,0.0,-0.78281,0.00013,24.41623]
[1778842947336,27.81,80633.45,0.0,-0.78358,0.00013,24.36396]
[1778842952407,27.82,80631.78,0.0,-0.78381,0.00013,24.3467]
[1778842958413,27.82,80628.13,0.0,-0.78426,0.00013,24.31614]
[1778842963419,27.82,80627.35,0.0,-0.78434,0.00013,24.31026]
[1778842968424,27.82,80631.86,0.0,-0.78376,0.00013,24.34993]
[1778842973429,27.82,80631.13,0.0,-0.78383,0.00013,24.34459]
[1778842978434,27.82,80633.6,0.0,-0.78351,0.00013,24.36667]
[1778842980436,27.82,80638.99,0.0,-0.78282,0.00013,24.41305]
[1778842985440,27.82,80640.01,0.0,-0.78268,0.00013,24.42235]
[1778842989444,27.83,80646.74,0.0,-0.78181,0.00013,24.48054]
[1778842992446,27.83,80640.49,0.0,-0.78261,0.00013,24.4274]
[1778842997451,27.83,80643.76,0.0,-0.78218,0.00013,24.45586]
[1778843002456,27.83,80641.55,0.0,-0.78246,0.00013,24.43743]
[1778843007461,27.83,80640.7,0.0,-0.78256,0.00013,24.43064]
[1778843012465,27.83,80640.53,0.0,-0.78259,0.00013,24.42604]
[1778843017470,27.83,80639.36,0.0,-0.78273,0.00013,24.41661]
[1778843022475,27.83,80641.86,0.0,-0.78241,0.00013,24.43859]
[1778843027480,27.83,80639.83,0.0,-0.78265,0.00013,24.42186]
[1778843032486,27.83,80640.74,0.0,-0.78253,0.00013,24.43026]
[1778843037491,27.84,80639.72,0.0,-0.78265,0.00013,24.42226]
[1778843042496,27.84,80637.43,0.0,-0.78293,0.00013,24.40351]
[1778843047501,27.84,80634.57,0.0,-0.78328,0.00013,24.37976]
[1778843052507,27.84,80634.93,0.0,-0.78322,0.00013,24.38359]
[1778843057512,27.84,80632.46,0.0,-0.78352,0.00013,24.36319]
[1778843062517,27.84,80633.18,0.0,-0.78342,0.00013,24.37017]
[1778843067522,27.84,80623.11,0.0,-0.78468,0.00013,24.28479]
[1778843068523,27.84,80615.11,0.0,-0.78569,0.00013,24.2164]
[1778843073528,27.85,80617.95,0.0,-0.78533,0.00013,24.23875]
[1778843078533,27.85,80617.37,0.0,-0.78538,0.00013,24.2353]
[1778843081536,27.85,80610.6,0.0,-0.78622,0.00013,24.17778]
[1778843082537,27.85,80604.03,0.0,-0.78704,0.00013,24.12138]
[1778843084539,27.85,80613.01,0.0,-0.78591,0.00013,24.19889]
[1778843087543,27.85,80619.58,0.0,-0.78508,0.00013,24.25562]
[1778843092548,27.85,80615.16,0.0,-0.78562,0.00013,24.21841]
[1778843097553,27.86,80610.02,0.0,-0.78626,0.00013,24.17517]
[1778843101557,27.86,80601.89,0.0,-0.78727,0.00013,24.10552]
[1778843106562,27.86,80601.94,0.0,-0.78726,0.00013,24.10642]
[1778843111567,27.86,80602.82,0.0,-0.78714,0.00013,24.11435]
[1778843113569,27.86,80608.11,0.0,-0.78648,0.00013,24.15988]
[1778843119547,27.86,80608.78,0.0,-0.78639,0.00013,24.16607]
[1778843124581,27.86,80611.44,0.0,-0.78605,0.00013,24.18939]
[1778843129588,27.86,80611.44,0.0,-0.78604,0.00013,24.18988]
[1778843133592,27.86,80600.38,0.0,-0.78745,0.00013,24.09124]
[1778843138596,27.86,80596.87,0.0,-0.78788,0.00013,24.06174]
[1778843143601,27.86,80596.45,0.0,-0.78793,0.00013,24.05861]
[1778843148608,27.86,80596.61,0.0,-0.7879,0.00013,24.06062]
[1778843151611,27.86,80603.36,0.0,-0.78704,0.00013,24.11913]
[1778843153613,27.86,80610.03,0.0,-0.7862,0.00013,24.1768]
[1778843158618,27.87,80614.83,0.0,-0.78558,0.00013,24.21863]
[1778843163624,27.87,80616.52,0.0,-0.78536,0.00013,24.23373]
[1778843165628,27.87,80623.45,0.0,-0.78448,0.00013,24.29331]
[1778843170635,27.87,80627.69,0.0,-0.78395,0.00013,24.32976]
[1778843172637,27.87,80622.62,0.0,-0.78459,0.00013,24.28645]
[1778843177642,27.87,80623.25,0.0,-0.7845,0.00013,24.29232]
[1778843182647,27.87,80622.83,0.0,-0.78455,0.00013,24.28914]
[1778843187652,27.87,80623.3,0.0,-0.78448,0.00013,24.29355]
[1778843192657,27.87,80622.33,0.0,-0.78462,0.00013,24.28204]
[1778843197662,27.87,80623.05,0.0,-0.78452,0.00013,24.28859]
[1778843202667,27.87,80619.39,0.0,-0.78498,0.00013,24.25764]
[1778843207672,27.87,80616.68,0.0,-0.78531,0.00013,24.23511]
[1778843212677,27.87,80617.76,0.0,-0.78516,0.00013,24.24501]
[1778843217682,27.87,80615.16,0.0,-0.78548,0.00013,24.22338]
[1778843220685,27.88,80609.65,0.0,-0.78617,0.00013,24.17661]
[1778843225690,27.88,80609.47,0.0,-0.78617,0.00013,24.17609]
[1778843230695,27.88,80604.49,0.0,-0.78679,0.00013,24.13406]
[1778843231696,27.88,80598.77,0.0,-0.78751,0.00013,24.08496]
[1778843234699,27.88,80593.2,0.0,-0.7882,0.00013,24.037]
[1778843239704,27.88,80592.03,0.0,-0.78834,0.00013,24.0275]
[1778843244709,27.88,80591.12,0.0,-0.78844,0.00013,24.02046]
[1778843249714,27.88,80591.54,0.0,-0.78838,0.00013,24.0248]
[1778843254719,27.88,80589.95,0.0,-0.78859,0.00013,24.00838]
[1778843259724,27.89,80591.27,0.0,-0.78841,0.00013,24.02054]
[1778843264729,27.89,80591.49,0.0,-0.78837,0.00013,24.02323]
[1778843269735,27.89,80591.6,0.0,-0.78835,0.00013,24.02495]
[1778843274740,27.89,80592.82,0.0,-0.78818,0.00013,24.03619]
[1778843279745,27.89,80594.2,0.0,-0.788,0.00013,24.04874]
[1778843284750,27.89,80595.93,0.0,-0.78777,0.00013,24.06415]
[1778843289755,27.89,80594.08,0.0,-0.788,0.00013,24.04879]
[1778843294758,27.89,80594.73,0.0,-0.78792,0.00013,24.05421]
[1778843299763,27.89,80596.29,0.0,-0.78773,0.00013,24.06736]
[1778843304767,27.89,80597.84,0.0,-0.78754,0.00013,24.08043]
[1778843309772,27.89,80598.3,0.0,-0.78748,0.00013,24.08402]
[1778843314776,27.89,80598.95,0.0,-0.78743,0.00013,24.08563]
[1778843319781,27.89,80598.38,0.0,-0.78751,0.00013,24.08032]
[1778843324786,27.89,80595.32,0.0,-0.7879,0.00013,24.05368]
[1778843329791,27.89,80595.76,0.0,-0.78785,0.00013,24.0572]
[1778843334795,27.89,80596.48,0.0,-0.78776,0.00013,24.06314]
[1778843339800,27.89,80597.84,0.0,-0.78759,0.00013,24.07461]
[1778843344804,27.89,80597.09,0.0,-0.78769,0.00013,24.06783]
[1778843349809,27.89,80597.46,0.0,-0.78765,0.00013,24.07074]
[1778843354814,27.89,80597.78,0.0,-0.78761,0.00013,24.0732]
[1778843359819,27.89,80594.06,0.0,-0.78808,0.00013,24.04091]
[1778843364824,27.89,80594.26,0.0,-0.78806,0.00013,24.04252]
[1778843369828,27.89,80594.17,0.0,-0.78807,0.00013,24.04155]
[1778843374834,27.88,80594.84,0.0,-0.78801,0.00013,24.04364]
[1778843376836,27.89,80582.83,0.0,-0.78951,0.00012,23.94076]
[1778843377837,27.89,80569.0,0.0,-0.79123,0.00012,23.82145]
[1778843383843,27.89,80571.13,0.0,-0.79094,0.00012,23.84094]
[1778843388848,27.89,80578.19,0.0,-0.79006,0.00012,23.90261]
[1778843393854,27.89,80578.42,0.0,-0.79002,0.00012,23.90505]
[1778843398858,27.89,80576.25,0.0,-0.79028,0.00012,23.88689]
[1778843403863,27.89,80574.51,0.0,-0.79049,0.00012,23.87264]
[1778843404864,27.89,80569.36,0.0,-0.79112,0.00012,23.82833]
[1778843406866,27.89,80563.44,0.0,-0.79185,0.00012,23.77769]
[1778843411871,27.9,80568.1,0.0,-0.79125,0.00012,23.81934]
[1778843416876,27.9,80571.94,0.0,-0.79076,0.00012,23.85368]
[1778843421881,27.9,80576.03,0.0,-0.79023,0.00012,23.89018]
[1778843426886,27.9,80577.05,0.0,-0.79008,0.00012,23.90044]
[1778843429889,27.9,80582.16,0.0,-0.78944,0.00012,23.94518]
[1778843434895,27.91,80586.07,0.0,-0.78895,0.00012,23.97629]
[1778843438900,27.91,80592.79,0.0,-0.78811,0.00013,24.03473]
[1778843444906,27.91,80599.76,0.0,-0.78723,0.00013,24.09513]
[1778843448858,27.91,80603.38,0.0,-0.78676,0.00013,24.12669]
[1778843449911,27.91,80608.86,0.0,-0.78607,0.00013,24.17384]
[1778843455917,27.91,80609.7,0.0,-0.78595,0.00013,24.18195]
[1778843461923,27.91,80613.7,0.0,-0.78544,0.00013,24.21685]
[1778843462924,27.91,80620.63,0.0,-0.78456,0.00013,24.27645]
[1778843463925,27.91,80628.91,0.0,-0.78351,0.00013,24.34727]
[1778843464926,27.91,80634.15,0.0,-0.78285,0.00013,24.39215]
[1778843465927,27.91,80642.36,0.0,-0.78181,0.00013,24.46214]
[1778843470931,27.91,80644.73,0.0,-0.7815,0.00013,24.48245]
[1778843474937,27.91,80637.83,0.0,-0.78238,0.00013,24.42372]
[1778843479942,27.91,80635.48,0.0,-0.78267,0.00013,24.404]
[1778843485948,27.91,80633.73,0.0,-0.78289,0.00013,24.38956]
[1778843488951,27.91,80623.29,0.0,-0.78421,0.00013,24.3005]
[1778843489952,27.91,80617.68,0.0,-0.78491,0.00013,24.25253]
[1778843494957,27.92,80615.98,0.0,-0.78514,0.00013,24.23501]
[1778843499962,27.92,80616.46,0.0,-0.78507,0.00013,24.23965]
[1778843504967,27.92,80614.79,0.0,-0.78527,0.00013,24.22589]
[1778843509972,27.92,80617.07,0.0,-0.78498,0.00013,24.24597]
[1778843512975,27.92,80609.19,0.0,-0.78597,0.00013,24.17882]
[1778843517980,27.92,80610.47,0.0,-0.78579,0.00013,24.19067]
[1778843522986,27.92,80613.77,0.0,-0.78537,0.00013,24.21956]
[1778843526990,27.92,80620.17,0.0,-0.78455,0.00013,24.2747]
[1778843531995,27.92,80625.95,0.0,-0.78382,0.00013,24.32436]
[1778843537000,27.92,80628.05,0.0,-0.78356,0.00013,24.34221]
[1778843542006,27.92,80628.05,0.0,-0.78356,0.00013,24.34214]
[1778843548012,27.92,80630.88,0.0,-0.7832,0.00013,24.36605]
[1778843553018,27.92,80628.86,0.0,-0.78348,0.00013,24.34486]
[1778843555021,27.92,80619.83,0.0,-0.78463,0.00013,24.26752]
[1778843556022,27.92,80614.01,0.0,-0.78536,0.00013,24.21762]
[1778843561027,27.92,80608.89,0.0,-0.78601,0.00013,24.17357]
[1778843566032,27.92,80607.03,0.0,-0.78625,0.00013,24.15763]
[1778843571037,27.92,80604.79,0.0,-0.78653,0.00013,24.13825]
[1778843576041,27.92,80606.53,0.0,-0.78631,0.00013,24.15307]
[1778843582051,27.92,80608.65,0.0,-0.78605,0.00013,24.17096]
[1778843587056,27.92,80610.14,0.0,-0.78586,0.00013,24.18362]
[1778843592061,27.92,80610.93,0.0,-0.78577,0.00013,24.19005]
[1778843597066,27.92,80609.66,0.0,-0.78593,0.00013,24.17895]
[1778843602071,27.92,80610.05,0.0,-0.78589,0.00013,24.18208]
[1778843608077,27.92,80610.34,0.0,-0.78586,0.00013,24.18415]
[1778843613082,27.92,80609.15,0.0,-0.78603,0.00013,24.17016]
[1778843618084,27.92,80605.82,0.0,-0.78645,0.00013,24.14148]
[1778843624085,27.92,80606.13,0.0,-0.78641,0.00013,24.14418]
[1778843629120,27.92,80606.58,0.0,-0.78636,0.00013,24.14793]
[1778843635106,27.92,80606.82,0.0,-0.78633,0.00013,24.14996]
[1778843636107,27.92,80618.62,0.0,-0.78484,0.00013,24.25114]
[1778843641112,27.92,80622.91,0.0,-0.78429,0.00013,24.28808]
[1778843646116,27.92,80624.4,0.0,-0.7841,0.00013,24.30094]
[1778843651121,27.92,80625.4,0.0,-0.78398,0.00013,24.30963]
[1778843656126,27.92,80630.21,0.0,-0.78337,0.00013,24.35067]
[1778843661130,27.92,80631.93,0.0,-0.78315,0.00013,24.36517]
[1778843666135,27.92,80634.52,0.0,-0.78283,0.00013,24.38708]
[1778843671140,27.92,80637.34,0.0,-0.7825,0.00013,24.40704]
[1778843676145,27.91,80639.89,0.0,-0.78218,0.00013,24.42832]
[1778843681150,27.91,80641.89,0.0,-0.78194,0.00013,24.44466]
[1778843686155,27.91,80639.72,0.0,-0.78222,0.00013,24.42561]
[1778843691160,27.91,80641.86,0.0,-0.78196,0.00013,24.4433]
[1778843696165,27.91,80646.64,0.0,-0.78136,0.00013,24.48369]
[1778843701169,27.91,80650.72,0.0,-0.78084,0.00013,24.51833]
[1778843706174,27.91,80649.68,0.0,-0.78097,0.00013,24.5092]
[1778843711180,27.91,80651.49,0.0,-0.78074,0.00013,24.5247]
[1778843716185,27.91,80652.0,0.0,-0.78068,0.00013,24.52908]
[1778843722191,27.91,80653.14,0.0,-0.78052,0.00013,24.53947]
[1778843728196,27.91,80658.94,0.0,-0.77978,0.00013,24.5888]
[1778843733201,27.91,80660.33,0.0,-0.77962,0.00013,24.59684]
[1778843738206,27.91,80663.91,0.0,-0.77917,0.00013,24.62702]
[1778843743211,27.91,80668.88,0.0,-0.77853,0.00013,24.66906]
[1778843748216,27.91,80669.01,0.0,-0.77852,0.00013,24.66998]
[1778843753221,27.91,80671.21,0.0,-0.77825,0.00013,24.68808]
[1778843758230,27.91,80676.99,0.0,-0.77751,0.00013,24.73641]
[1778843762234,27.91,80685.72,0.0,-0.77639,0.00013,24.80984]
[1778843767239,27.91,80686.44,0.0,-0.77631,0.00013,24.81549]
[1778843772245,27.91,80684.3,0.0,-0.77659,0.00013,24.79724]
[1778843777251,27.91,80679.04,0.0,-0.77727,0.00013,24.75215]
[1778843783206,27.9,80678.23,0.0,-0.77739,0.00013,24.74467]
[1778843788242,27.9,80677.44,0.0,-0.7775,0.00013,24.73747]
[1778843790255,27.9,80672.41,0.0,-0.77815,0.00013,24.69479]
[1778843794278,27.9,80667.19,0.0,-0.77884,0.00013,24.64699]
[1778843799283,27.9,80668.25,0.0,-0.7787,0.00013,24.65595]
[1778843804289,27.9,80666.74,0.0,-0.7789,0.00013,24.64314]
[1778843808293,27.9,80671.97,0.0,-0.77823,0.00013,24.68742]
[1778843813298,27.9,80673.63,0.0,-0.77802,0.00013,24.70125]
[1778843818303,27.9,80671.31,0.0,-0.77832,0.00013,24.68132]
[1778843822308,27.9,80665.0,0.0,-0.77913,0.00013,24.62773]
[1778843827313,27.9,80665.69,0.0,-0.77904,0.00013,24.63374]
[1778843832318,27.9,80667.28,0.0,-0.77883,0.00013,24.64722]
[1778843837323,27.9,80665.73,0.0,-0.77903,0.00013,24.63416]
[1778843842328,27.9,80668.32,0.0,-0.7787,0.00013,24.65613]
[1778843847333,27.9,80672.6,0.0,-0.77815,0.00013,24.69224]
[1778843852338,27.9,80671.09,0.0,-0.77837,0.00013,24.67565]
[1778843857343,27.9,80673.32,0.0,-0.77809,0.00013,24.69436]
[1778843862348,27.9,80670.94,0.0,-0.7784,0.00013,24.67397]
[1778843867353,27.9,80671.24,0.0,-0.77836,0.00013,24.67636]
[1778843871357,27.9,80678.23,0.0,-0.77747,0.00013,24.73538]
[1778843876362,27.9,80676.96,0.0,-0.77764,0.00013,24.72421]
[1778843881371,27.9,80670.24,0.0,-0.7785,0.00013,24.66695]
[1778843886381,27.9,80669.9,0.0,-0.77855,0.00013,24.66395]
[1778843891391,27.9,80670.08,0.0,-0.77853,0.00013,24.66539]
[1778843895395,27.9,80663.58,0.0,-0.77936,0.00013,24.61023]
[1778843900398,27.9,80663.39,0.0,-0.77938,0.00013,24.60874]
[1778843901399,27.9,80654.86,0.0,-0.78048,0.00013,24.53616]
[1778843906404,27.9,80649.81,0.0,-0.78112,0.00013,24.49314]
[1778843912410,27.9,80647.91,0.0,-0.78138,0.00013,24.47349]
[1778843916414,27.9,80639.1,0.0,-0.7825,0.00013,24.39841]
[1778843922420,27.9,80635.8,0.0,-0.78293,0.00013,24.36989]
[1778843926424,27.9,80630.64,0.0,-0.78359,0.00013,24.32574]
[1778843930428,27.9,80620.36,0.0,-0.78489,0.00013,24.23759]
[1778843931429,27.9,80614.71,0.0,-0.7856,0.00013,24.18915]
[1778843934432,27.9,80609.33,0.0,-0.78628,0.00013,24.14298]
[1778843936434,27.9,80604.06,0.0,-0.78694,0.00013,24.09789]
[1778843941439,27.9,80604.43,0.0,-0.7869,0.00013,24.10072]
[1778843943441,27.9,80612.19,0.0,-0.78592,0.00013,24.16761]
[1778843948445,27.9,80616.7,0.0,-0.78534,0.00013,24.20706]
[1778843952448,27.9,80626.76,0.0,-0.78406,0.00013,24.29357]
[1778843958453,27.9,80634.82,0.0,-0.78304,0.00013,24.36255]
[1778843963460,27.9,80637.84,0.0,-0.78266,0.00013,24.38807]
[1778843964461,27.9,80630.56,0.0,-0.78358,0.00013,24.32591]
[1778843969466,27.9,80627.4,0.0,-0.78398,0.00013,24.29907]
[1778843974471,27.9,80630.75,0.0,-0.78358,0.00013,24.32415]
[1778843979476,27.9,80629.85,0.0,-0.78369,0.00013,24.31652]
[1778843984481,27.9,80630.65,0.0,-0.78359,0.00013,24.32337]
[1778843989486,27.9,80632.47,0.0,-0.78336,0.00013,24.33893]
[1778843994493,27.9,80633.04,0.0,-0.78329,0.00013,24.34374]
[1778843999498,27.9,80633.7,0.0,-0.7832,0.00013,24.34929]
[1778844004503,27.9,80634.73,0.0,-0.78308,0.00013,24.35791]
[1778844010509,27.9,80639.67,0.0,-0.78245,0.00013,24.39978]
[1778844015531,27.9,80641.24,0.0,-0.78226,0.00013,24.41286]
[1778844020535,27.9,80641.73,0.0,-0.7822,0.00013,24.41648]
[1778844025540,27.9,80644.13,0.0,-0.78191,0.00013,24.43638]
[1778844028543,27.9,80649.92,0.0,-0.78118,0.00013,24.48516]
[1778844034549,27.89,80648.84,0.0,-0.78135,0.00013,24.47153]
[1778844039554,27.89,80649.13,0.0,-0.78133,0.00013,24.47324]
[1778844044559,27.89,80649.73,0.0,-0.78126,0.00013,24.47753]
[1778844050565,27.89,80649.82,0.0,-0.78127,0.00013,24.47727]
[1778844056571,27.89,80649.85,0.0,-0.78128,0.00013,24.47655]
[1778844061576,27.89,80647.93,0.0,-0.78153,0.00013,24.45946]
[1778844063578,27.89,80639.98,0.0,-0.78255,0.00013,24.39125]
[1778844064579,27.89,80631.32,0.0,-0.78365,0.00013,24.31728]
[1778844066581,27.89,80637.01,0.0,-0.78293,0.00013,24.36594]
[1778844071586,27.88,80640.71,0.0,-0.78246,0.00013,24.39718]
[1778844076590,27.88,80639.64,0.0,-0.7826,0.00013,24.38774]
[1778844081595,27.88,80645.23,0.0,-0.7819,0.00013,24.43504]
[1778844086600,27.88,80644.73,0.0,-0.78197,0.00013,24.43005]
[1778844091605,27.88,80637.55,0.0,-0.78291,0.00013,24.36486]
[1778844094608,27.88,80627.38,0.0,-0.78421,0.00013,24.27768]
[1778844095609,27.88,80621.45,0.0,-0.78496,0.00013,24.22687]
[1778844097611,27.88,80612.56,0.0,-0.78608,0.00013,24.1506]
[1778844098612,27.88,80606.69,0.0,-0.78682,0.00013,24.10018]
[1778844099613,27.88,80605.14,0.0,-0.787,0.00013,24.08777]
[1778844104618,27.88,80606.1,0.0,-0.78686,0.00013,24.0972]
[1778844109623,27.89,80608.16,0.0,-0.78657,0.00013,24.11733]
[1778844114628,27.89,80609.19,0.0,-0.78643,0.00013,24.12641]
[1778844120580,27.89,80609.86,0.0,-0.78634,0.00013,24.13245]
[1778844125617,27.89,80610.7,0.0,-0.78624,0.00013,24.13928]
[1778844127632,27.89,80611.32,0.0,-0.78617,0.00013,24.14437]
[1778844128641,27.89,80603.6,0.0,-0.78714,0.00013,24.07797]
[1778844133649,27.89,80601.13,0.0,-0.78746,0.00013,24.05647]
[1778844139655,27.89,80604.38,0.0,-0.78706,0.00013,24.08392]
[1778844144664,27.89,80599.79,0.0,-0.78764,0.00013,24.04401]
[1778844147667,27.89,80593.92,0.0,-0.78838,0.00013,23.99347]
[1778844152674,27.89,80589.49,0.0,-0.78895,0.00013,23.95195]
[1778844157679,27.89,80585.92,0.0,-0.78939,0.00012,23.9214]
[1778844162683,27.89,80580.56,0.0,-0.79006,0.00012,23.87485]
[1778844167689,27.89,80577.68,0.0,-0.79042,0.00012,23.84988]
[1778844172694,27.89,80571.98,0.0,-0.79113,0.00012,23.80066]
[1778844177699,27.89,80568.31,0.0,-0.79158,0.00012,23.76983]
[1778844182704,27.89,80564.17,0.0,-0.79207,0.00012,23.73527]
[1778844184707,27.89,80569.91,0.0,-0.79135,0.00012,23.78546]
[1778844189712,27.89,80566.46,0.0,-0.79176,0.00012,23.75661]
[1778844195718,27.9,80567.44,0.0,-0.79161,0.00012,23.76702]
[1778844197720,27.9,80574.1,0.0,-0.79078,0.00012,23.82495]
[1778844202725,27.9,80569.42,0.0,-0.79135,0.00012,23.78569]
[1778844204727,27.9,80562.81,0.0,-0.79216,0.00012,23.72911]
[1778844209732,27.9,80561.99,0.0,-0.79225,0.00012,23.72273]
[1778844214737,27.9,80560.75,0.0,-0.79241,0.00012,23.70911]
[1778844220743,27.9,80564.87,0.0,-0.79189,0.00012,23.74538]
[1778844225748,27.91,80565.36,0.0,-0.79181,0.00012,23.75094]
[1778844230753,27.91,80565.14,0.0,-0.79182,0.00012,23.75028]
[1778844235758,27.91,80564.99,0.0,-0.79182,0.00012,23.75025]
[1778844240763,27.91,80567.59,0.0,-0.79148,0.00012,23.77399]
[1778844245768,27.91,80571.03,0.0,-0.79104,0.00012,23.80483]
[1778844250778,27.92,80573.11,0.0,-0.79076,0.00012,23.82382]
[1778844255783,27.92,80576.39,0.0,-0.79034,0.00012,23.85303]
[1778844260788,27.92,80576.63,0.0,-0.7903,0.00012,23.8559]
[1778844265793,27.92,80579.11,0.0,-0.78998,0.00012,23.87787]
[1778844270798,27.92,80577.5,0.0,-0.79017,0.00012,23.86468]
[1778844275803,27.92,80574.1,0.0,-0.7906,0.00012,23.83265]
[1778844281809,27.92,80575.05,0.0,-0.79047,0.00012,23.84178]
[1778844286815,27.93,80574.02,0.0,-0.79059,0.00012,23.83377]
[1778844292822,27.93,80569.85,0.0,-0.79109,0.00012,23.79891]
[1778844296826,27.93,80562.25,0.0,-0.79202,0.00012,23.73393]
[1778844302832,27.93,80562.56,0.0,-0.79197,0.00012,23.73747]
[1778844307837,27.93,80568.18,0.0,-0.79127,0.00012,23.78627]
[1778844312842,27.93,80571.66,0.0,-0.79083,0.00012,23.81657]
[1778844317847,27.93,80571.39,0.0,-0.79086,0.00012,23.81489]
[1778844322852,27.93,80570.67,0.0,-0.79094,0.00012,23.80904]
[1778844325855,27.93,80576.54,0.0,-0.7902,0.00012,23.86019]
[1778844330860,27.94,80575.89,0.0,-0.79027,0.00012,23.85527]
[1778844335865,27.94,80575.77,0.0,-0.7903,0.00012,23.85143]
[1778844340870,27.94,80575.36,0.0,-0.79034,0.00012,23.84863]
[1778844346876,27.94,80575.27,0.0,-0.79033,0.00012,23.84875]
[1778844351881,27.94,80576.75,0.0,-0.79014,0.00012,23.86219]
[1778844355885,27.94,80571.38,0.0,-0.7908,0.00012,23.81626]
[1778844360891,27.94,80566.06,0.0,-0.79146,0.00012,23.77083]
[1778844365896,27.94,80566.56,0.0,-0.79138,0.00012,23.776]
[1778844369900,27.94,80560.71,0.0,-0.7921,0.00012,23.72589]
[1778844374904,27.95,80558.9,0.0,-0.79232,0.00012,23.71082]
[1778844379910,27.95,80556.97,0.0,-0.79255,0.00012,23.69476]
[1778844384915,27.95,80559.53,0.0,-0.79222,0.00012,23.71748]
[1778844389920,27.95,80563.64,0.0,-0.7917,0.00012,23.75368]
[1778844395516,27.95,80563.97,0.0,-0.79167,0.00012,23.75342]
[1778844400550,27.95,80564.82,0.0,-0.79156,0.00012,23.76107]
[1778844401932,27.95,80572.57,0.0,-0.7906,0.00012,23.82792]
[1778844406937,27.95,80570.17,0.0,-0.7909,0.00012,23.80717]
[1778844411942,27.95,80570.12,0.0,-0.79091,0.00012,23.80671]
[1778844416947,27.95,80571.04,0.0,-0.79079,0.00012,23.81462]
[1778844421952,27.95,80570.61,0.0,-0.79085,0.00012,23.81088]
[1778844426957,27.95,80574.98,0.0,-0.7903,0.00012,23.84856]
[1778844431961,27.95,80576.01,0.0,-0.79018,0.00012,23.85736]
[1778844433963,27.95,80569.61,0.0,-0.79097,0.00012,23.80223]
[1778844438967,27.95,80568.21,0.0,-0.79114,0.00012,23.79084]
[1778844444973,27.95,80568.25,0.0,-0.79113,0.00012,23.79148]
[1778844449978,27.95,80569.7,0.0,-0.79094,0.00012,23.80413]
[1778844454983,27.95,80573.35,0.0,-0.79051,0.00012,23.83189]
[1778844460976,27.95,80574.1,0.0,-0.79042,0.00012,23.83844]
[1778844465993,27.95,80573.91,0.0,-0.79043,0.00012,23.83739]
[1778844471002,27.95,80574.42,0.0,-0.79036,0.00012,23.84236]
[1778844476007,27.95,80574.4,0.0,-0.79036,0.00012,23.8427]
[1778844481013,27.96,80575.04,0.0,-0.79027,0.00012,23.84884]
[1778844486933,27.96,80574.85,0.0,-0.79028,0.00012,23.84791]
[1778844492024,27.96,80574.54,0.0,-0.79031,0.00012,23.8458]
[1778844496029,27.96,80586.31,0.0,-0.78884,0.00012,23.94735]
[1778844501034,27.96,80588.44,0.0,-0.78857,0.00012,23.96577]
[1778844506039,27.96,80590.99,0.0,-0.78825,0.00013,23.98763]
[1778844511044,27.96,80592.66,0.0,-0.78807,0.00013,23.99827]
[1778844516050,27.96,80594.04,0.0,-0.7879,0.00013,24.00986]
[1778844521055,27.96,80596.09,0.0,-0.78765,0.00013,24.02715]
[1778844526059,27.96,80596.55,0.0,-0.7876,0.00013,24.03068]
[1778844531065,27.96,80596.8,0.0,-0.78757,0.00013,24.03247]
[1778844537071,27.95,80597.02,0.0,-0.78755,0.00013,24.03394]
[1778844542076,27.95,80600.36,0.0,-0.78714,0.00013,24.06202]
[1778844547082,27.95,80599.89,0.0,-0.7872,0.00013,24.05761]
[1778844552087,27.95,80600.87,0.0,-0.78709,0.00013,24.06541]
[1778844557092,27.95,80600.47,0.0,-0.78715,0.00013,24.06143]
[1778844562097,27.95,80600.48,0.0,-0.78715,0.00013,24.0611]
[1778844569104,27.95,80600.6,0.0,-0.78715,0.00013,24.06138]
[1778844574113,27.95,80600.14,0.0,-0.78724,0.00013,24.05321]
[1778844579118,27.95,80600.13,0.0,-0.78725,0.00013,24.05269]
[1778844584123,27.95,80599.6,0.0,-0.78732,0.00013,24.04763]
[1778844589128,27.95,80601.41,0.0,-0.7871,0.00013,24.06266]
[1778844595952,27.94,80601.19,0.0,-0.78714,0.00013,24.06004]
[1778844600987,27.94,80603.15,0.0,-0.7869,0.00013,24.07631]
[1778844606143,27.94,80605.65,0.0,-0.7866,0.00013,24.09705]
[1778844610145,27.94,80611.44,0.0,-0.78588,0.00013,24.14617]
[1778844614079,27.94,80607.52,0.0,-0.78638,0.00013,24.11199]
[1778844617151,27.94,80601.14,0.0,-0.78719,0.00013,24.05692]
[1778844621128,27.94,80605.93,0.0,-0.78659,0.00013,24.09751]
[1778844626159,27.94,80599.77,0.0,-0.78738,0.00013,24.04394]
[1778844632165,27.94,80596.48,0.0,-0.78782,0.00013,24.01177]
[1778844638171,27.94,80593.82,0.0,-0.78815,0.00013,23.98871]
[1778844643176,27.94,80594.66,0.0,-0.78805,0.00013,23.9958]
[1778844648180,27.94,80595.68,0.0,-0.78792,0.00013,24.00441]
[1778844654186,27.94,80596.86,0.0,-0.78778,0.00013,24.01427]
[1778844659191,27.93,80596.5,0.0,-0.78783,0.00013,24.01095]
[1778844664196,27.93,80596.67,0.0,-0.78781,0.00013,24.01217]
[1778844669207,27.93,80597.7,0.0,-0.78769,0.00013,24.02073]
[1778844674212,27.93,80598.21,0.0,-0.78763,0.00013,24.0249]
[1778844679217,27.93,80601.13,0.0,-0.78727,0.00013,24.04956]
[1778844685223,27.93,80599.99,0.0,-0.78742,0.00013,24.03928]
[1778844690228,27.93,80602.59,0.0,-0.7871,0.00013,24.06121]
[1778844695235,27.93,80604.25,0.0,-0.78692,0.00013,24.07125]
[1778844700240,27.93,80602.59,0.0,-0.78713,0.00013,24.05652]
[1778844705245,27.93,80602.14,0.0,-0.7872,0.00013,24.05216]
[1778844710250,27.93,80602.15,0.0,-0.7872,0.00013,24.05182]
[1778844715255,27.93,80601.24,0.0,-0.78732,0.00013,24.04353]
[1778844721261,27.93,80598.78,0.0,-0.78764,0.00013,24.02207]
[1778844726266,27.93,80598.51,0.0,-0.78768,0.00013,24.01947]
[1778844728268,27.93,80593.29,0.0,-0.78833,0.00013,23.97454]
[1778844733273,27.93,80594.25,0.0,-0.78821,0.00013,23.98282]
[1778844739279,27.93,80596.54,0.0,-0.78793,0.00013,24.00239]
[1778844745285,27.93,80599.46,0.0,-0.78756,0.00013,24.02723]
[1778844750290,27.92,80600.98,0.0,-0.78738,0.00013,24.03992]
[1778844755295,27.92,80604.71,0.0,-0.78693,0.00013,24.06816]
[1778844756296,27.92,80598.03,0.0,-0.78777,0.00013,24.01078]
[1778844761301,27.92,80595.03,0.0,-0.78815,0.00013,23.98494]
[1778844768180,27.92,80594.39,0.0,-0.78823,0.00013,23.97948]
[1778844773317,27.92,80595.32,0.0,-0.78811,0.00013,23.98786]
[1778844778322,27.93,80595.36,0.0,-0.7881,0.00013,23.9884]
[1778844784291,27.93,80594.65,0.0,-0.78819,0.00013,23.98228]
[1778844789327,27.92,80596.8,0.0,-0.78792,0.00013,24.00064]
[1778844794338,27.92,80599.91,0.0,-0.78753,0.00013,24.02712]
[1778844799343,27.92,80600.78,0.0,-0.78742,0.00013,24.03467]
[1778844804348,27.92,80600.3,0.0,-0.78748,0.00013,24.03054]
[1778844809353,27.93,80599.11,0.0,-0.78763,0.00013,24.02055]
[1778844814357,27.93,80600.33,0.0,-0.78749,0.00013,24.02782]
[1778844820363,27.93,80600.19,0.0,-0.78751,0.00013,24.02698]
[1778844825368,27.93,80599.64,0.0,-0.78757,0.00013,24.02269]
[1778844830373,27.93,80599.58,0.0,-0.78757,0.00013,24.02257]
[1778844836371,27.93,80599.7,0.0,-0.78755,0.00013,24.02408]
[1778844841384,27.93,80598.22,0.0,-0.78773,0.00013,24.01177]
[1778844846389,27.93,80597.97,0.0,-0.78775,0.00013,24.01017]
[1778844849392,27.93,80587.13,0.0,-0.78911,0.00012,23.91707]
[1778844850393,27.93,80579.92,0.0,-0.79,0.00012,23.85504]
[1778844851394,27.93,80574.71,0.0,-0.79065,0.00012,23.81032]
[1778844856398,27.93,80571.27,0.0,-0.79106,0.00012,23.78177]
[1778844861403,27.93,80572.41,0.0,-0.7909,0.00012,23.79271]
[1778844866408,27.94,80576.78,0.0,-0.79035,0.00012,23.83119]
[1778844871413,27.94,80577.8,0.0,-0.79023,0.00012,23.83724]
[1778844876418,27.94,80578.68,0.0,-0.79011,0.00012,23.84549]
[1778844881426,27.94,80573.08,0.0,-0.79079,0.00012,23.79815]
[1778844886431,27.94,80572.19,0.0,-0.79089,0.00012,23.79145]
[1778844891436,27.94,80571.37,0.0,-0.79097,0.00012,23.78543]
[1778844896441,27.95,80570.36,0.0,-0.79108,0.00012,23.77778]
[1778844900445,27.95,80575.42,0.0,-0.79044,0.00012,23.82216]
[1778844901446,27.95,80581.55,0.0,-0.78968,0.00012,23.87504]
[1778844905450,27.95,80587.48,0.0,-0.78893,0.00012,23.9264]
[1778844910455,27.95,80588.5,0.0,-0.7888,0.00012,23.93557]
[1778844915460,27.95,80588.31,0.0,-0.78881,0.00012,23.93473]
[1778844920465,27.95,80588.52,0.0,-0.78878,0.00012,23.93663]
[1778844924469,27.95,80593.61,0.0,-0.78814,0.00013,23.9806]
[1778844929474,27.95,80605.45,0.0,-0.78665,0.00013,24.08295]
[1778844934479,27.95,80609.31,0.0,-0.78617,0.00013,24.11323]
[1778844938484,27.95,80604.15,0.0,-0.78681,0.00013,24.06969]
[1778844943489,27.96,80600.91,0.0,-0.7872,0.00013,24.04304]
[1778844946492,27.96,80606.25,0.0,-0.78652,0.00013,24.08949]
[1778844952495,27.96,80608.79,0.0,-0.78619,0.00013,24.11216]
[1778844958504,27.96,80612.42,0.0,-0.78572,0.00013,24.14393]
[1778844963509,27.96,80613.26,0.0,-0.7856,0.00013,24.15169]
[1778844968514,27.96,80616.42,0.0,-0.7852,0.00013,24.17917]
[1778844973519,27.96,80622.45,0.0,-0.78443,0.00013,24.23088]
[1778844978524,27.96,80625.04,0.0,-0.78411,0.00013,24.25299]
[1778844983529,27.96,80626.76,0.0,-0.78389,0.00013,24.2678]
[1778844985531,27.96,80620.6,0.0,-0.78466,0.00013,24.21534]
[1778844991537,27.96,80612.12,0.0,-0.78574,0.00013,24.13992]
[1778844996542,27.97,80610.56,0.0,-0.78593,0.00013,24.12741]
[1778845002548,27.97,80608.63,0.0,-0.78615,0.00013,24.11206]
[1778845007553,27.97,80607.6,0.0,-0.78627,0.00013,24.10426]
[1778845012558,27.97,80607.89,0.0,-0.78622,0.00013,24.10775]
[1778845017563,27.97,80607.21,0.0,-0.78629,0.00013,24.10285]
[1778845022570,27.97,80598.74,0.0,-0.78734,0.00013,24.03109]
[1778845027575,27.98,80594.01,0.0,-0.78792,0.00013,23.99107]
[1778845032580,27.98,80595.55,0.0,-0.78772,0.00013,24.00474]
[1778845038586,27.98,80596.82,0.0,-0.78756,0.00013,24.01615]
[1778845043591,27.98,80597.27,0.0,-0.78749,0.00013,24.02046]
[1778845048596,27.98,80594.49,0.0,-0.78783,0.00013,23.99707]
[1778845053601,27.98,80595.28,0.0,-0.78775,0.00013,24.00074]
[1778845058606,27.98,80595.49,0.0,-0.78772,0.00013,24.00303]
[1778845063611,27.98,80596.81,0.0,-0.78754,0.00013,24.01477]
[1778845068616,27.98,80596.73,0.0,-0.78755,0.00013,24.01447]
[1778845074625,27.98,80597.25,0.0,-0.78747,0.00013,24.01945]
[1778845079630,27.98,80597.58,0.0,-0.78743,0.00013,24.0225]
[1778845084634,27.98,80592.04,0.0,-0.78812,0.00013,23.97526]
[1778845090640,27.98,80586.55,0.0,-0.7888,0.00012,23.9282]
[1778845096646,27.98,80586.08,0.0,-0.78886,0.00012,23.92431]
[1778845101651,27.98,80584.03,0.0,-0.78912,0.00012,23.90683]
[1778845107657,27.98,80581.62,0.0,-0.78941,0.00012,23.88651]
[1778845112662,27.99,80583.15,0.0,-0.78923,0.00012,23.89683]
[1778845118655,27.99,80583.86,0.0,-0.78913,0.00012,23.90397]
[1778845120668,27.99,80588.47,0.0,-0.78854,0.00012,23.94405]
[1778845123674,27.99,80593.95,0.0,-0.78785,0.00013,23.99137]
[1778845128681,27.99,80599.4,0.0,-0.78717,0.00013,24.03819]
[1778845133685,27.99,80603.73,0.0,-0.78663,0.00013,24.07494]
[1778845138690,27.99,80604.64,0.0,-0.78651,0.00013,24.08291]
[1778845142694,27.99,80599.37,0.0,-0.78717,0.00013,24.038]
[1778845147699,27.99,80593.86,0.0,-0.78786,0.00013,23.99106]
[1778845152704,27.99,80594.56,0.0,-0.78776,0.00013,23.99761]
[1778845157709,27.99,80591.44,0.0,-0.78814,0.00013,23.97137]
[1778845162713,27.99,80591.95,0.0,-0.78807,0.00013,23.97641]
[1778845167718,27.99,80591.68,0.0,-0.7881,0.00013,23.97454]
[1778845168719,27.99,80581.92,0.0,-0.78931,0.00012,23.89083]
[1778845173724,28.0,80578.77,0.0,-0.78972,0.00012,23.86052]
[1778845178729,28.0,80575.82,0.0,-0.79008,0.00012,23.83567]
[1778845183734,28.0,80576.24,0.0,-0.79002,0.00012,23.83993]
[1778845188739,28.0,80574.73,0.0,-0.7902,0.00012,23.82755]
[1778845193743,28.0,80576.04,0.0,-0.79003,0.00012,23.8394]
[1778845198748,28.0,80577.17,0.0,-0.78988,0.00012,23.84963]
[1778845204754,28.0,80578.42,0.0,-0.78972,0.00012,23.86092]
[1778845209759,28.0,80578.65,0.0,-0.78968,0.00012,23.8633]
[1778845214764,28.0,80578.94,0.0,-0.78964,0.00012,23.86616]
[1778845219769,28.0,80578.33,0.0,-0.78971,0.00012,23.86139]
[1778845224773,28.0,80577.01,0.0,-0.78987,0.00012,23.85048]
[1778845229778,28.0,80575.79,0.0,-0.79001,0.00012,23.84056]
[1778845234782,28.01,80573.83,0.0,-0.79027,0.00012,23.82075]
[1778845239786,28.01,80572.42,0.0,-0.79043,0.00012,23.80916]
[1778845244791,28.01,80574.07,0.0,-0.79022,0.00012,23.82406]
[1778845247794,28.01,80568.68,0.0,-0.79088,0.00012,23.7782]
[1778845252799,28.01,80563.02,0.0,-0.79156,0.00012,23.73056]
[1778845256803,28.01,80568.38,0.0,-0.79089,0.00012,23.77753]
[1778845261808,28.01,80571.2,0.0,-0.79053,0.00012,23.80249]
[1778845266813,28.01,80568.47,0.0,-0.79085,0.00012,23.77987]
[1778845271818,28.02,80570.81,0.0,-0.79055,0.00012,23.80077]
[1778845274821,28.02,80561.93,0.0,-0.79164,0.00012,23.72493]
[1778845280790,28.02,80563.49,0.0,-0.79143,0.00012,23.73948]
[1778845285832,28.02,80563.51,0.0,-0.79141,0.00012,23.74097]
[1778845290837,28.02,80562.6,0.0,-0.79151,0.00012,23.73425]
[1778845295842,28.03,80563.3,0.0,-0.79143,0.00012,23.73784]
[1778845301848,28.03,80562.1,0.0,-0.79156,0.00012,23.72874]
[1778845307703,28.03,80562.25,0.0,-0.79152,0.00012,23.73136]
[1778845312859,28.03,80568.99,0.0,-0.79067,0.00012,23.79042]
[1778845318865,28.03,80572.25,0.0,-0.79025,0.00012,23.81931]
[1778845324871,28.03,80573.25,0.0,-0.79011,0.00012,23.82875]
[1778845329876,28.04,80573.45,0.0,-0.79008,0.00012,23.83107]
[1778845334884,28.04,80572.19,0.0,-0.79023,0.00012,23.82073]
[1778845339889,28.04,80576.71,0.0,-0.78966,0.00012,23.85996]
[1778845344894,28.04,80574.65,0.0,-0.78991,0.00012,23.84259]
[1778845349899,28.04,80575.09,0.0,-0.78985,0.00012,23.84694]
[1778845354904,28.04,80575.87,0.0,-0.78977,0.00012,23.8504]
[1778845356906,28.04,80581.7,0.0,-0.78904,0.00012,23.9005]
[1778845358908,28.04,80589.01,0.0,-0.78813,0.00012,23.96306]
[1778845361911,28.04,80602.32,0.0,-0.78646,0.00013,24.07697]
[1778845366916,28.04,80604.99,0.0,-0.78612,0.00013,24.09981]
[1778845372922,28.04,80605.63,0.0,-0.78604,0.00013,24.10529]
[1778845377927,28.04,80607.47,0.0,-0.78581,0.00013,24.1209]
[1778845382932,28.04,80608.85,0.0,-0.78564,0.00013,24.13257]
[1778845387937,28.04,80610.59,0.0,-0.78543,0.00013,24.1468]
[1778845392942,28.04,80613.13,0.0,-0.78512,0.00013,24.16775]
[1778845397947,28.04,80615.46,0.0,-0.78484,0.00013,24.18699]
[1778845402952,28.04,80614.63,0.0,-0.78495,0.00013,24.17933]
[1778845407958,28.03,80621.5,0.0,-0.7841,0.00013,24.23719]
[1778845412963,28.03,80622.6,0.0,-0.78398,0.00013,24.24282]
[1778845417970,28.03,80619.84,0.0,-0.78433,0.00013,24.21936]
[1778845422975,28.03,80619.38,0.0,-0.78438,0.00013,24.21563]
[1778845427980,28.03,80620.03,0.0,-0.7843,0.00013,24.22131]
[1778845432985,28.03,80619.98,0.0,-0.78431,0.00013,24.22098]
[1778845437990,28.03,80617.55,0.0,-0.78462,0.00013,24.19996]
[1778845442929,28.03,80613.59,0.0,-0.78514,0.00013,24.16481]
[1778845443996,28.03,80604.02,0.0,-0.78634,0.00013,24.08296]
[1778845451993,28.03,80602.83,0.0,-0.78651,0.00013,24.07156]
[1778845457015,28.03,80603.61,0.0,-0.78642,0.00013,24.07774]
[1778845462020,28.03,80607.35,0.0,-0.78595,0.00013,24.10956]
[1778845467031,28.03,80610.17,0.0,-0.7856,0.00013,24.13324]
[1778845472038,28.03,80615.84,0.0,-0.78492,0.00013,24.17752]
[1778845474040,28.03,80621.67,0.0,-0.78419,0.00013,24.22711]
[1778845479180,28.02,80622.49,0.0,-0.78409,0.00013,24.23331]
[1778845485051,28.02,80622.76,0.0,-0.78407,0.00013,24.23492]
[1778845490056,28.02,80622.68,0.0,-0.78409,0.00013,24.23379]
[1778845496064,28.02,80623.81,0.0,-0.78395,0.00013,24.24277]
[1778845501069,28.02,80622.99,0.0,-0.78407,0.00013,24.23523]
[1778845506074,28.02,80619.51,0.0,-0.78451,0.00013,24.20518]
[1778845511079,28.02,80621.54,0.0,-0.78426,0.00013,24.22192]
[1778845516087,28.02,80626.7,0.0,-0.78362,0.00013,24.2655]
[1778845517088,28.02,80632.66,0.0,-0.78286,0.00013,24.31609]
[1778845522093,28.02,80632.69,0.0,-0.78287,0.00013,24.31599]
[1778845527098,28.02,80626.12,0.0,-0.7837,0.00013,24.25989]
[1778845532103,28.02,80625.6,0.0,-0.78379,0.00013,24.25181]
[1778845537108,28.02,80626.44,0.0,-0.78368,0.00013,24.25898]
[1778845542114,28.02,80626.82,0.0,-0.78364,0.00013,24.2621]
[1778845544116,28.02,80632.76,0.0,-0.78289,0.00013,24.3125]
[1778845549121,28.02,80632.07,0.0,-0.78298,0.00013,24.30634]
[1778845554126,28.01,80636.13,0.0,-0.78247,0.00013,24.3404]
[1778845559131,28.01,80633.38,0.0,-0.78283,0.00013,24.31664]
[1778845564136,28.01,80633.73,0.0,-0.78279,0.00013,24.31929]
[1778845570141,28.01,80635.8,0.0,-0.78253,0.00013,24.33645]
[1778845575146,28.01,80635.12,0.0,-0.78262,0.00013,24.33018]
[1778845580151,28.01,80634.4,0.0,-0.78272,0.00013,24.32356]
[1778845585155,28.01,80633.14,0.0,-0.78289,0.00013,24.31227]
[1778845591161,28.01,80633.17,0.0,-0.78292,0.00013,24.30799]
[1778845596166,28.01,80638.4,0.0,-0.78227,0.00013,24.3516]
[1778845599169,28.01,80641.81,0.0,-0.78185,0.00013,24.38006]
[1778845604174,28.0,80640.57,0.0,-0.78202,0.00013,24.36889]
[1778845609178,28.0,80643.58,0.0,-0.78164,0.00013,24.39375]
[1778845614183,28.0,80645.05,0.0,-0.78147,0.00013,24.40536]
[1778845620171,28.0,80644.32,0.0,-0.78158,0.00013,24.3984]
[1778845625191,28.0,80645.1,0.0,-0.78149,0.00013,24.404]
[1778845631197,28.0,80645.54,0.0,-0.78145,0.00013,24.40694]
[1778845637203,28.0,80645.24,0.0,-0.7815,0.00013,24.40337]
[1778845641207,27.99,80650.83,0.0,-0.7808,0.00013,24.44998]
[1778845646211,27.99,80652.14,0.0,-0.78065,0.00013,24.46012]
[1778845651391,27.99,80650.82,0.0,-0.78086,0.00013,24.44428]
[1778845657224,27.99,80650.38,0.0,-0.78093,0.00013,24.43927]
[1778845662228,27.99,80650.71,0.0,-0.78091,0.00013,24.44103]
[1778845668226,27.98,80651.4,0.0,-0.78084,0.00013,24.44568]
[1778845673239,27.98,80655.33,0.0,-0.78036,0.00013,24.47776]
[1778845676245,27.98,80661.83,0.0,-0.77953,0.00013,24.53239]
[1778845681250,27.98,80663.39,0.0,-0.77934,0.00013,24.54491]
[1778845686255,27.98,80668.33,0.0,-0.77872,0.00013,24.586]
[1778845691261,27.98,80664.52,0.0,-0.77922,0.00013,24.55297]
[1778845696266,27.97,80665.4,0.0,-0.77912,0.00013,24.55968]
[1778845701270,27.97,80667.8,0.0,-0.77882,0.00013,24.57935]
[1778845706274,27.97,80668.44,0.0,-0.77876,0.00013,24.58376]
[1778845711279,27.97,80668.74,0.0,-0.77875,0.00013,24.58184]
[1778845716284,27.97,80668.11,0.0,-0.77885,0.00013,24.57565]
[1778845721289,27.97,80668.36,0.0,-0.77883,0.00013,24.57694]
[1778845726294,27.97,80681.71,0.0,-0.77713,0.00013,24.68881]
[1778845731299,27.96,80683.12,0.0,-0.77697,0.00013,24.69914]
[1778845736304,27.96,80682.37,0.0,-0.77709,0.00013,24.6914]
[1778845741311,27.96,80679.97,0.0,-0.77742,0.00013,24.66972]
[1778845744313,27.96,80672.22,0.0,-0.77843,0.00013,24.60374]
[1778845745314,27.96,80668.14,0.0,-0.77895,0.00013,24.56896]
[1778845750319,27.95,80665.49,0.0,-0.7793,0.00013,24.54593]
[1778845756325,27.95,80665.31,0.0,-0.77934,0.00013,24.54366]
[1778845761334,27.95,80663.38,0.0,-0.77959,0.00013,24.5268]
[1778845766339,27.95,80663.69,0.0,-0.77956,0.00013,24.52891]
[1778845771344,27.95,80663.04,0.0,-0.77967,0.00013,24.51934]
[1778845776349,27.95,80663.72,0.0,-0.77959,0.00013,24.52457]
[1778845782355,27.95,80664.47,0.0,-0.7795,0.00013,24.5305]
[1778845786339,27.94,80664.47,0.0,-0.77954,0.00013,24.52807]
[1778845787345,27.94,80655.76,0.0,-0.78066,0.00013,24.45398]
[1778845788353,27.94,80648.07,0.0,-0.78164,0.00013,24.38855]
[1778845790363,27.94,80639.91,0.0,-0.78269,0.00013,24.31876]
[1778845795368,27.94,80637.93,0.0,-0.78295,0.00013,24.30115]
[1778845800373,27.94,80635.96,0.0,-0.78321,0.00013,24.28388]
[1778845805378,27.94,80634.69,0.0,-0.78338,0.00013,24.2726]
[1778845808382,27.94,80641.23,0.0,-0.78255,0.00013,24.32832]
[1778845813387,27.94,80636.54,0.0,-0.78315,0.00013,24.28807]
[1778845818392,27.94,80632.12,0.0,-0.78371,0.00013,24.25025]
[1778845823397,27.94,80631.63,0.0,-0.78377,0.00013,24.24616]
[1778845828402,27.94,80629.94,0.0,-0.78399,0.00013,24.23143]
[1778845833406,27.94,80632.26,0.0,-0.78372,0.00013,24.24736]
[1778845838411,27.94,80634.26,0.0,-0.78347,0.00013,24.2641]
[1778845840412,27.94,80639.45,0.0,-0.78281,0.00013,24.30829]
[1778845845417,27.94,80643.61,0.0,-0.78229,0.00013,24.34342]
[1778845850422,27.94,80645.4,0.0,-0.78207,0.00013,24.35824]
[1778845853425,27.94,80651.35,0.0,-0.7813,0.00013,24.40912]
[1778845856429,27.94,80663.67,0.0,-0.77973,0.00013,24.51363]
[1778845862435,27.94,80664.24,0.0,-0.77966,0.00013,24.51801]
[1778845867440,27.93,80669.25,0.0,-0.77903,0.00013,24.55992]
[1778845872445,27.93,80672.92,0.0,-0.77857,0.00013,24.59021]
[1778845877450,27.93,80673.66,0.0,-0.77849,0.00013,24.59555]
[1778845882455,27.93,80670.24,0.0,-0.77894,0.00013,24.56588]
[1778845887460,27.93,80669.93,0.0,-0.77899,0.00013,24.56263]
[1778845892465,27.93,80670.73,0.0,-0.77892,0.00013,24.56514]
[1778845898471,27.93,80670.83,0.0,-0.77892,0.00013,24.56526]
[1778845903476,27.92,80671.5,0.0,-0.77885,0.00013,24.57008]
[1778845909481,27.92,80671.78,0.0,-0.77882,0.00013,24.57167]
[1778845915486,27.92,80671.95,0.0,-0.77881,0.00013,24.57239]
[1778845920491,27.92,80665.69,0.0,-0.77962,0.00013,24.51876]
[1778845926497,27.92,80661.23,0.0,-0.7802,0.00013,24.48062]
[1778845931502,27.92,80658.36,0.0,-0.78057,0.00013,24.45614]
[1778845936509,27.92,80660.5,0.0,-0.7803,0.00013,24.47416]
[1778845942430,27.92,80661.79,0.0,-0.78014,0.00013,24.48488]
[1778845947520,27.92,80662.83,0.0,-0.78001,0.00013,24.49351]
[1778845953509,27.92,80661.4,0.0,-0.78022,0.00013,24.47741]
[1778845958534,27.92,80665.37,0.0,-0.77971,0.00013,24.51088]
[1778845966542,27.92,80665.86,0.0,-0.77966,0.00013,24.51436]
[1778845971547,27.92,80664.78,0.0,-0.7798,0.00013,24.50485]
[1778845976552,27.92,80664.45,0.0,-0.77985,0.00013,24.50171]
[1778845979555,27.92,80658.9,0.0,-0.78056,0.00013,24.45454]
[1778845982558,27.91,80652.81,0.0,-0.78135,0.00013,24.40242]
[1778845987563,27.91,80648.84,0.0,-0.78186,0.00013,24.36811]
[1778845993569,27.91,80646.94,0.0,-0.78211,0.00013,24.35152]
[1778845999576,27.91,80629.13,0.0,-0.78439,0.00013,24.1988]
[1778846001578,27.91,80618.65,0.0,-0.78571,0.00013,24.1092]
[1778846006584,27.91,80620.24,0.0,-0.7855,0.00013,24.12315]
[1778846011589,27.91,80625.68,0.0,-0.78483,0.00013,24.16664]
[1778846013590,27.91,80631.84,0.0,-0.78404,0.00013,24.21959]
[1778846019597,27.92,80630.47,0.0,-0.78421,0.00013,24.20841]
[1778846021599,27.92,80636.55,0.0,-0.78344,0.00013,24.26037]
[1778846026604,27.92,80637.6,0.0,-0.7833,0.00013,24.26949]
[1778846031609,27.92,80640.54,0.0,-0.78293,0.00013,24.29454]
[1778846037615,27.92,80641.22,0.0,-0.78284,0.00013,24.30021]
[1778846042620,27.92,80640.52,0.0,-0.78293,0.00013,24.2942]
[1778846047626,27.92,80640.73,0.0,-0.78291,0.00013,24.29594]
[1778846053632,27.91,80648.94,0.0,-0.78187,0.00013,24.36561]
[1778846058637,27.91,80652.81,0.0,-0.78138,0.00013,24.39787]
[1778846063642,27.91,80654.15,0.0,-0.78122,0.00013,24.40873]
[1778846068647,27.91,80657.96,0.0,-0.78074,0.00013,24.4404]
[1778846073652,27.91,80658.43,0.0,-0.78072,0.00013,24.43969]
[1778846078657,27.91,80655.49,0.0,-0.78111,0.00013,24.41395]
[1778846083662,27.91,80648.71,0.0,-0.78199,0.00013,24.3556]
[1778846088667,27.91,80646.42,0.0,-0.78228,0.00013,24.33584]
[1778846093672,27.91,80648.37,0.0,-0.78204,0.00013,24.35213]
[1778846099532,27.9,80646.11,0.0,-0.78233,0.00013,24.33242]
[1778846104683,27.9,80645.51,0.0,-0.78241,0.00013,24.32707]
[1778846109688,27.9,80644.02,0.0,-0.78261,0.00013,24.31414]
[1778846115694,27.9,80642.98,0.0,-0.78274,0.00013,24.30512]
[1778846118667,27.9,80637.43,0.0,-0.78345,0.00013,24.25754]
[1778846119673,27.9,80631.19,0.0,-0.78424,0.00013,24.20424]
[1778846125701,27.9,80628.36,0.0,-0.78461,0.00013,24.17956]
[1778846128704,27.9,80622.39,0.0,-0.78537,0.00013,24.12841]
[1778846133713,27.9,80615.32,0.0,-0.78628,0.00013,24.06427]
[1778846134722,27.9,80607.23,0.0,-0.7873,0.00013,23.9947]
[1778846136724,27.9,80596.91,0.0,-0.7886,0.00013,23.90604]
[1778846142731,27.9,80596.77,0.0,-0.78861,0.00013,23.90513]
[1778846147736,27.9,80596.74,0.0,-0.78861,0.00013,23.90519]
[1778846149738,27.9,80591.04,0.0,-0.78932,0.00013,23.85638]
[1778846151624,27.9,80591.04,0.0,-0.78932,0.00013,23.85642]
[1778846152741,27.9,80582.59,0.0,-0.79038,0.00012,23.78366]
[1778846155744,27.9,80574.75,0.0,-0.79135,0.00012,23.71625]
[1778846161698,27.91,80576.74,0.0,-0.79108,0.00012,23.73511]
[1778846162750,27.91,80571.61,0.0,-0.79171,0.00012,23.69133]
[1778846167755,27.91,80571.03,0.0,-0.79176,0.00012,23.68739]
[1778846171759,27.91,80565.34,0.0,-0.79246,0.00012,23.63871]
[1778846177765,27.91,80564.2,0.0,-0.79258,0.00012,23.63072]
[1778846182770,27.92,80566.86,0.0,-0.79222,0.00012,23.65541]
[1778846187775,27.92,80565.48,0.0,-0.79237,0.00012,23.64502]
[1778846192783,27.92,80563.1,0.0,-0.79266,0.00012,23.62244]
[1778846197788,27.93,80561.92,0.0,-0.79278,0.00012,23.61401]
[1778846202793,27.93,80562.87,0.0,-0.79263,0.00012,23.62436]
[1778846207796,27.93,80563.07,0.0,-0.79259,0.00012,23.62745]
[1778846213802,27.94,80564.16,0.0,-0.79242,0.00012,23.63896]
[1778846219808,27.94,80569.58,0.0,-0.79173,0.00012,23.68739]
[1778846224812,27.94,80572.98,0.0,-0.79129,0.00012,23.71731]
[1778846230818,27.94,80578.14,0.0,-0.79064,0.00012,23.76281]
[1778846234822,27.94,80585.13,0.0,-0.78975,0.00012,23.82381]
[1778846239827,27.94,80587.48,0.0,-0.78945,0.00013,23.8446]
[1778846244832,27.94,80589.42,0.0,-0.7892,0.00013,23.86173]
[1778846249836,27.94,80593.97,0.0,-0.78862,0.00013,23.90132]
[1778846254841,27.95,80596.79,0.0,-0.78829,0.00013,23.92206]
[1778846259846,27.95,80599.39,0.0,-0.78796,0.00013,23.9444]
[1778846265851,27.94,80600.59,0.0,-0.78781,0.00013,23.95464]
[1778846271857,27.94,80602.95,0.0,-0.78752,0.00013,23.97472]
[1778846276862,27.94,80601.89,0.0,-0.78766,0.00013,23.96542]
[1778846282868,27.94,80603.7,0.0,-0.78743,0.00013,23.98075]
[1778846284829,27.94,80611.04,0.0,-0.78651,0.00013,24.04345]
[1778846287849,27.94,80616.38,0.0,-0.78584,0.00013,24.08904]
[1778846292896,27.94,80616.27,0.0,-0.78585,0.00013,24.08828]
[1778846297886,27.94,80611.01,0.0,-0.78651,0.00013,24.0433]
[1778846303892,27.94,80611.18,0.0,-0.78649,0.00013,24.04526]
[1778846308902,27.95,80611.11,0.0,-0.78649,0.00013,24.04504]
[1778846311905,27.94,80605.23,0.0,-0.78725,0.00013,23.99083]
[1778846316910,27.94,80607.47,0.0,-0.78698,0.00013,24.00972]
[1778846321915,27.94,80604.53,0.0,-0.78735,0.00013,23.98415]
[1778846326920,27.94,80603.52,0.0,-0.78748,0.00013,23.97524]
[1778846331925,27.94,80606.92,0.0,-0.78706,0.00013,24.00408]
[1778846337933,27.94,80608.2,0.0,-0.78691,0.00013,24.01459]
[1778846342939,27.94,80609.31,0.0,-0.78678,0.00013,24.0235]
[1778846344941,27.94,80604.0,0.0,-0.78744,0.00013,23.97793]
[1778846349945,27.94,80602.32,0.0,-0.78766,0.00013,23.96332]
[1778846354950,27.94,80605.34,0.0,-0.78728,0.00013,23.98906]
[1778846359955,27.94,80608.41,0.0,-0.7869,0.00013,24.01503]
[1778846364959,27.94,80611.98,0.0,-0.78646,0.00013,24.04513]
[1778846369964,27.94,80611.81,0.0,-0.78649,0.00013,24.04312]
[1778846374969,27.94,80611.68,0.0,-0.78653,0.00013,24.03783]
[1778846379974,27.94,80609.69,0.0,-0.78679,0.00013,24.02029]
[1778846384979,27.93,80607.87,0.0,-0.78703,0.00013,24.00429]
[1778846389984,27.93,80608.0,0.0,-0.78702,0.00013,24.00499]
[1778846394989,27.93,80609.29,0.0,-0.78686,0.00013,24.01573]
[1778846400995,27.93,80609.43,0.0,-0.78685,0.00013,24.01635]
[1778846402997,27.93,80599.99,0.0,-0.78804,0.00013,23.93525]
[1778846403998,27.93,80592.04,0.0,-0.78904,0.00013,23.86683]
[1778846406000,27.93,80592.36,0.0,-0.78899,0.00013,23.86985]
[1778846412006,27.93,80594.35,0.0,-0.78874,0.00013,23.88736]
[1778846413007,27.93,80574.2,0.0,-0.79126,0.00012,23.71378]
[1778846418785,27.93,80579.23,0.0,-0.79062,0.00012,23.75756]
[1778846423816,27.93,80581.39,0.0,-0.79035,0.00012,23.77617]
[1778846428852,27.93,80581.92,0.0,-0.79029,0.00012,23.78064]
[1778846433888,27.93,80582.37,0.0,-0.79026,0.00012,23.78072]
[1778846438922,27.93,80584.83,0.0,-0.78996,0.00012,23.80157]
[1778846439944,27.93,80591.56,0.0,-0.78911,0.00013,23.85948]
[1778846444965,27.93,80588.14,0.0,-0.78955,0.00013,23.82956]
[1778846450000,27.93,80590.42,0.0,-0.78928,0.00013,23.84837]
[1778846455035,27.93,80590.34,0.0,-0.7893,0.00013,23.84706]
[1778846459063,27.93,80595.42,0.0,-0.78867,0.00013,23.89011]
[1778846464102,27.93,80594.83,0.0,-0.78875,0.00013,23.8849]
[1778846467122,27.93,80587.13,0.0,-0.78971,0.00013,23.8184]
[1778846468132,27.93,80580.09,0.0,-0.79059,0.00012,23.75765]
[1778846473881,27.93,80578.73,0.0,-0.79077,0.00012,23.74563]
[1778846479207,27.93,80574.16,0.0,-0.79134,0.00012,23.70606]
[1778846480214,27.93,80568.66,0.0,-0.79202,0.00012,23.65855]
[1778846481221,27.93,80562.97,0.0,-0.79273,0.00012,23.60946]
[1778846483951,27.93,80559.11,0.0,-0.7932,0.00012,23.57635]
[1778846489277,27.93,80558.4,0.0,-0.79328,0.00012,23.571]
[1778846494020,27.93,80552.62,0.0,-0.794,0.00012,23.51819]
[1778846496326,27.93,80553.8,0.0,-0.79385,0.00012,23.52888]
[1778846501361,27.93,80561.01,0.0,-0.79294,0.00012,23.59265]
[1778846505389,27.94,80568.86,0.0,-0.79195,0.00012,23.66142]
[1778846510424,27.94,80564.6,0.0,-0.79247,0.00012,23.62522]
[1778846514452,27.94,80557.41,0.0,-0.79335,0.00012,23.56367]
[1778846516466,27.94,80550.0,0.0,-0.79427,0.00012,23.49954]
[1778846521501,27.94,80549.98,0.0,-0.79426,0.00012,23.5001]
[1778846522510,27.94,80540.87,0.0,-0.79538,0.00012,23.42122]
[1778846523518,27.94,80535.8,0.0,-0.796,0.00012,23.37736]
[1778846528550,27.94,80535.1,0.0,-0.79608,0.00012,23.37195]
[1778846530566,27.94,80525.73,0.0,-0.79722,0.00012,23.29094]
[1778846532578,27.94,80520.09,0.0,-0.7979,0.00012,23.24244]
[1778846534591,27.94,80509.75,0.0,-0.79916,0.00012,23.15264]
[1778846535599,27.94,80497.63,0.0,-0.80063,0.00012,23.04712]
[1778846536605,27.94,80492.51,0.0,-0.80125,0.00012,23.00243]
[1778846541641,27.94,80492.75,0.0,-0.80121,0.00012,23.00551]
[1778846543655,27.94,80499.39,0.0,-0.8004,0.00012,23.06408]
[1778846545672,27.95,80503.42,0.0,-0.7999,0.00012,23.09989]
[1778846550704,27.95,80504.2,0.0,-0.79978,0.00012,23.10836]
[1778846555739,27.95,80507.37,0.0,-0.79939,0.00012,23.13437]
[1778846560774,27.95,80507.3,0.0,-0.79937,0.00012,23.13516]
[1778846567827,27.96,80505.29,0.0,-0.79958,0.00012,23.12016]
[1778846572862,27.96,80497.5,0.0,-0.80051,0.00012,23.05389]
[1778846573869,27.96,80499.07,0.0,-0.80031,0.00012,23.0678]
[1778846578904,27.96,80496.43,0.0,-0.80062,0.00012,23.04585]
[1778846582935,27.97,80488.6,0.0,-0.80155,0.00012,22.97881]
[1778846583942,27.97,80483.25,0.0,-0.80219,0.00012,22.93211]
[1778846588976,27.97,80492.51,0.0,-0.80105,0.00012,23.01464]
[1778846590990,27.97,80498.77,0.0,-0.80028,0.00012,23.06989]
[1778846598039,27.97,80499.6,0.0,-0.80018,0.00012,23.07725]
[1778846603075,27.97,80500.49,0.0,-0.80006,0.00012,23.08558]
[1778846608113,27.97,80500.84,0.0,-0.8,0.00012,23.08963]
[1778846613145,27.97,80497.02,0.0,-0.80048,0.00012,23.05369]
[1778846618181,27.98,80503.16,0.0,-0.79972,0.00012,23.10827]
[1778846619187,27.98,80509.71,0.0,-0.79891,0.00012,23.16578]
[1778846624223,27.98,80510.15,0.0,-0.79884,0.00012,23.17107]
[1778846629261,27.98,80504.82,0.0,-0.79948,0.00012,23.12516]
[1778846632281,27.98,80510.03,0.0,-0.79884,0.00012,23.17076]
[1778846638324,27.98,80509.18,0.0,-0.79894,0.00012,23.16363]
[1778846643359,27.98,80509.63,0.0,-0.79888,0.00012,23.16773]
[1778846648400,27.98,80509.64,0.0,-0.79888,0.00012,23.16789]
[1778846653435,27.98,80501.95,0.0,-0.79981,0.00012,23.10105]
[1778846656456,27.98,80497.17,0.0,-0.80039,0.00012,23.05962]
[1778846661491,27.98,80496.01,0.0,-0.80052,0.00012,23.05021]
[1778846665234,27.98,80488.9,0.0,-0.80137,0.00012,22.98892]
[1778846666527,27.98,80494.36,0.0,-0.80071,0.00012,23.03675]
[1778846671561,27.99,80495.44,0.0,-0.80058,0.00012,23.04367]
[1778846676596,27.99,80489.89,0.0,-0.80124,0.00012,22.99621]
[1778846681632,27.99,80489.84,0.0,-0.80123,0.00012,22.99697]
[1778846686672,27.99,80487.22,0.0,-0.80153,0.00012,22.9755]
[1778846691702,27.99,80487.98,0.0,-0.80142,0.00012,22.98358]
[1778846696737,28.0,80489.87,0.0,-0.80117,0.00012,23.00152]
[1778846701772,28.0,80490.2,0.0,-0.80111,0.00012,23.00573]
[1778846706807,28.0,80483.46,0.0,-0.8019,0.00012,22.94825]
[1778846708821,28.0,80488.65,0.0,-0.80126,0.00012,22.99438]
[1778846713856,28.0,80489.55,0.0,-0.80114,0.00012,23.00326]
[1778846719898,28.01,80489.79,0.0,-0.80109,0.00012,23.00685]
[1778846722920,28.01,80480.22,0.0,-0.80223,0.00012,22.92418]
[1778846723927,28.01,80473.79,0.0,-0.803,0.00012,22.86881]
[1778846728961,28.01,80474.77,0.0,-0.80286,0.00012,22.87888]
[1778846730975,28.01,80469.65,0.0,-0.80346,0.00012,22.83473]
[1778846735007,28.01,80462.98,0.0,-0.80428,0.00012,22.77297]
[1778846740042,28.01,80464.71,0.0,-0.80406,0.00012,22.7891]
[1778846743063,28.02,80473.54,0.0,-0.80299,0.00012,22.86732]
[1778846745077,28.02,80467.58,0.0,-0.80369,0.00012,22.81606]
[1778846748104,28.02,80463.18,0.0,-0.8042,0.00012,22.77862]
[1778846749108,28.02,80455.56,0.0,-0.80511,0.00012,22.71219]
[1778846754140,28.02,80448.85,0.0,-0.8059,0.00012,22.65426]
[1778846757161,28.02,80443.12,0.0,-0.80658,0.00012,22.60476]
[1778846762196,28.02,80442.08,0.0,-0.80668,0.00012,22.59694]
[1778846764211,28.02,80433.3,0.0,-0.80771,0.00012,22.52094]
[1778846765217,28.02,80426.63,0.0,-0.8085,0.00012,22.46248]
[1778846766223,28.03,80427.44,0.0,-0.8084,0.00012,22.47001]
[1778846767231,28.03,80421.88,0.0,-0.80905,0.00012,22.42183]
[1778846769256,28.03,80411.0,0.0,-0.81031,0.00012,22.32713]
[1778846770254,28.03,80403.14,0.0,-0.81123,0.00012,22.25839]
[1778846775288,28.03,80407.08,0.0,-0.81075,0.00012,22.29439]
[1778846776295,28.03,80411.71,0.0,-0.81019,0.00012,22.33606]
[1778846781330,28.04,80409.36,0.0,-0.81044,0.00012,22.3175]
[1778846786367,28.04,80411.9,0.0,-0.81011,0.00012,22.34207]
[1778846792409,28.04,80410.55,0.0,-0.81025,0.00012,22.32939]
[1778846797445,28.05,80405.62,0.0,-0.8108,0.00012,22.2884]
[1778846802480,28.05,80409.86,0.0,-0.81027,0.00012,22.32807]
[1778846803486,28.05,80415.42,0.0,-0.80961,0.00012,22.37725]
[1778846806241,28.05,80416.86,0.0,-0.80942,0.00012,22.39159]
[1778846809538,28.06,80411.35,0.0,-0.81004,0.00012,22.34474]
[1778846810546,28.06,80406.76,0.0,-0.81057,0.00012,22.30572]
[1778846816312,28.06,80397.92,0.0,-0.81157,0.00012,22.23038]
[1778846817596,28.06,80394.68,0.0,-0.81194,0.00012,22.20252]
[1778846821625,28.06,80386.65,0.0,-0.81286,0.00012,22.13347]
[1778846823637,28.07,80383.02,0.0,-0.81327,0.00012,22.10248]
[1778846828675,28.07,80380.8,0.0,-0.81349,0.00012,22.08534]
[1778846829683,28.07,80375.62,0.0,-0.81408,0.00012,22.0403]
[1778846831696,28.07,80370.5,0.0,-0.81467,0.00012,21.99618]
[1778846836731,28.08,80371.6,0.0,-0.81451,0.00012,22.00808]
[1778846841766,28.08,80368.31,0.0,-0.81486,0.00012,21.98109]
[1778846846801,28.08,80370.26,0.0,-0.8146,0.00012,22.00127]
[1778846851836,28.09,80372.14,0.0,-0.81436,0.00012,22.01734]
[1778846854857,28.09,80379.13,0.0,-0.81352,0.00012,22.08055]
[1778846856871,28.09,80388.8,0.0,-0.81238,0.00012,22.16651]
[1778846857878,28.09,80382.49,0.0,-0.81311,0.00012,22.11157]
[1778846858888,28.09,80380.11,0.0,-0.81338,0.00012,22.09118]
[1778846863922,28.1,80381.66,0.0,-0.81317,0.00012,22.10738]
[1778846868957,28.1,80387.57,0.0,-0.81245,0.00012,22.1616]
[1778846870971,28.1,80390.73,0.0,-0.81207,0.00012,22.1901]
[1778846873992,28.1,80383.27,0.0,-0.81292,0.00012,22.12585]
[1778846879028,28.11,80384.87,0.0,-0.8127,0.00012,22.14202]
[1778846884062,28.11,80383.9,0.0,-0.81279,0.00012,22.1356]
[1778846889098,28.11,80383.06,0.0,-0.81286,0.00012,22.13027]
[1778846894132,28.12,80377.23,0.0,-0.81351,0.00012,22.0812]
[1778846897162,28.12,80370.49,0.0,-0.81427,0.00012,22.0235]
[1778846902189,28.12,80368.75,0.0,-0.81443,0.00012,22.01098]
[1778846907224,28.13,80370.41,0.0,-0.8142,0.00012,22.0283]
[1778846912261,28.13,80373.82,0.0,-0.81379,0.00012,22.05711]
[1778846917295,28.14,80371.72,0.0,-0.814,0.00012,22.04125]
[1778846922331,28.14,80375.11,0.0,-0.81358,0.00012,22.07356]
[1778846926359,28.14,80381.87,0.0,-0.81276,0.00012,22.13481]
[1778846928373,28.14,80385.34,0.0,-0.81235,0.00012,22.16602]
[1778846933408,28.15,80385.38,0.0,-0.81232,0.00012,22.16826]
[1778846935423,28.15,80391.24,0.0,-0.81162,0.00012,22.22075]
[1778846939451,28.15,80397.76,0.0,-0.81083,0.00012,22.27998]
[1778846944486,28.16,80399.68,0.0,-0.81056,0.00012,22.29997]
[1778846949521,28.16,80398.5,0.0,-0.81065,0.00012,22.29329]
[1778846950528,28.16,80403.71,0.0,-0.81003,0.00012,22.3393]
[1778846952544,28.17,80419.24,0.0,-0.8082,0.00012,22.4758]
[1778846953552,28.17,80426.2,0.0,-0.80737,0.00012,22.53686]
[1778846958587,28.17,80439.53,0.0,-0.80578,0.00012,22.6545]
[1778846960602,28.17,80444.59,0.0,-0.80517,0.00012,22.6989]
[1778846965636,28.17,80441.49,0.0,-0.80552,0.00012,22.67289]
[1778846970671,28.17,80438.98,0.0,-0.80581,0.00012,22.6522]
[1778846973692,28.17,80445.0,0.0,-0.80511,0.00012,22.7015]
[1778846975706,28.17,80451.37,0.0,-0.80434,0.00012,22.75716]
[1778846979733,28.18,80458.51,0.0,-0.80349,0.00012,22.81959]
[1778846982755,28.18,80463.98,0.0,-0.80283,0.00012,22.86738]
[1778846984773,28.18,80469.28,0.0,-0.80219,0.00012,22.91381]
[1778846985775,28.18,80476.53,0.0,-0.80132,0.00012,22.97685]
[1778846987514,28.18,80477.96,0.0,-0.80114,0.00012,22.98937]
[1778846989804,28.18,80492.27,0.0,-0.79941,0.00012,23.11366]
[1778846990811,28.18,80496.92,0.0,-0.79885,0.00012,23.1539]
[1778846994844,28.18,80531.43,0.0,-0.79465,0.00012,23.45125]
[1778846995853,28.18,80553.8,0.0,-0.7919,0.00012,23.6429]
[1778846997585,28.18,80557.98,0.0,-0.79139,0.00012,23.67873]
[1778847002900,28.18,80559.18,0.0,-0.79125,0.00012,23.68849]
[1778847006931,28.18,80552.34,0.0,-0.7921,0.00012,23.629]
[1778847007939,28.17,80546.57,0.0,-0.79282,0.00012,23.57934]
[1778847008962,28.17,80541.19,0.0,-0.79348,0.00012,23.53318]
[1778847009952,28.17,80538.34,0.0,-0.79383,0.00012,23.5085]
[1778847014987,28.17,80537.01,0.0,-0.794,0.00012,23.49683]
[1778847020024,28.17,80541.0,0.0,-0.79351,0.00012,23.53082]
[1778847021031,28.17,80546.16,0.0,-0.79288,0.00012,23.57501]
[1778847023045,28.17,80549.18,0.0,-0.79251,0.00012,23.60063]
[1778847028080,28.17,80552.59,0.0,-0.7921,0.00012,23.62906]
[1778847033115,28.17,80553.44,0.0,-0.79202,0.00012,23.63264]
[1778847038150,28.17,80556.82,0.0,-0.79161,0.00012,23.66157]
[1778847041172,28.17,80551.46,0.0,-0.79227,0.00012,23.61564]
[1778847046206,28.17,80549.67,0.0,-0.79249,0.00012,23.6002]
[1778847051241,28.17,80548.1,0.0,-0.79268,0.00012,23.58668]
[1778847056276,28.17,80551.45,0.0,-0.79227,0.00012,23.61562]
[1778847061311,28.17,80555.48,0.0,-0.79177,0.00012,23.6503]
[1778847066351,28.17,80551.36,0.0,-0.79227,0.00012,23.6152]
[1778847071387,28.17,80546.02,0.0,-0.79292,0.00012,23.56989]
[1778847073401,28.17,80539.74,0.0,-0.7937,0.00012,23.51594]
[1778847075414,28.17,80536.53,0.0,-0.79409,0.00012,23.48844]
[1778847080449,28.17,80535.58,0.0,-0.7942,0.00012,23.48057]
[1778847083470,28.17,80530.14,0.0,-0.79487,0.00012,23.43399]
[1778847087498,28.17,80521.41,0.0,-0.79593,0.00012,23.3593]
[1778847089512,28.17,80514.32,0.0,-0.79679,0.00012,23.29838]
[1778847094546,28.18,80512.92,0.0,-0.79696,0.00012,23.28386]
[1778847099582,28.18,80510.54,0.0,-0.79724,0.00012,23.26448]
[1778847104618,28.18,80509.2,0.0,-0.79738,0.00012,23.25404]
[1778847109652,28.18,80508.3,0.0,-0.7975,0.00012,23.24586]
[1778847114691,28.18,80506.96,0.0,-0.79767,0.00012,23.23352]
[1778847119725,28.18,80510.0,0.0,-0.79731,0.00012,23.25897]
[1778847124760,28.18,80511.35,0.0,-0.79716,0.00012,23.26976]
[1778847128790,28.17,80506.01,0.0,-0.79782,0.00012,23.22305]
[1778847131811,28.17,80497.92,0.0,-0.79881,0.00012,23.15278]
[1778847132818,28.17,80490.25,0.0,-0.79973,0.00012,23.08649]
[1778847133825,28.17,80491.37,0.0,-0.7996,0.00012,23.0962]
[1778847136846,28.17,80482.86,0.0,-0.80062,0.00012,23.02265]
[1778847137853,28.17,80481.2,0.0,-0.80082,0.00012,23.00837]
[1778847142888,28.18,80480.65,0.0,-0.80088,0.00012,23.00416]
[1778847145909,28.18,80471.55,0.0,-0.80197,0.00012,22.92566]
[1778847150944,28.18,80468.96,0.0,-0.80227,0.00012,22.90406]
[1778847155979,28.18,80466.48,0.0,-0.80257,0.00012,22.87972]
[1778847161014,28.18,80465.63,0.0,-0.80267,0.00012,22.87307]
[1778847166049,28.18,80463.04,0.0,-0.80298,0.00012,22.85058]
[1778847171083,28.18,80462.51,0.0,-0.80304,0.00012,22.84575]
[1778847176120,28.18,80464.1,0.0,-0.80286,0.00012,22.85928]
[1778847181159,28.18,80463.28,0.0,-0.80296,0.00012,22.85195]
[1778847186193,28.18,80465.94,0.0,-0.80264,0.00012,22.87489]
[1778847191228,28.18,80464.22,0.0,-0.80285,0.00012,22.85977]
[1778847196263,28.18,80462.47,0.0,-0.80307,0.00012,22.84406]
[1778847198277,28.18,80470.71,0.0,-0.80208,0.00012,22.91527]
[1778847204319,28.18,80472.44,0.0,-0.80188,0.00012,22.92978]
[1778847209356,28.18,80471.37,0.0,-0.80202,0.00012,22.92012]
[1778847212374,28.17,80479.45,0.0,-0.80107,0.00012,22.98631]
[1778847214390,28.18,80481.38,0.0,-0.80084,0.00012,23.00314]
[1778847219425,28.18,80475.11,0.0,-0.80159,0.00012,22.94916]
[1778847224459,28.18,80474.47,0.0,-0.80166,0.00012,22.94378]
[1778847230500,28.18,80474.53,0.0,-0.80166,0.00012,22.94425]
[1778847235536,28.18,80474.95,0.0,-0.8016,0.00012,22.94794]
[1778847240570,28.18,80475.19,0.0,-0.80157,0.00012,22.95008]
[1778847245607,28.17,80469.55,0.0,-0.80227,0.00012,22.90008]
[1778847246615,28.17,80454.13,0.0,-0.80411,0.00012,22.76626]
[1778847247621,28.17,80446.22,0.0,-0.80505,0.00012,22.69746]
[1778847248629,28.17,80442.87,0.0,-0.80545,0.00012,22.66813]
[1778847249635,28.17,80439.67,0.0,-0.80584,0.00012,22.64002]
[1778847254670,28.17,80434.93,0.0,-0.8064,0.00012,22.59839]
[1778847259705,28.17,80433.6,0.0,-0.80656,0.00012,22.58646]
[1778847260712,28.17,80428.36,0.0,-0.80718,0.00012,22.54077]
[1778847262726,28.17,80426.23,0.0,-0.80744,0.00012,22.52225]
[1778847265748,28.17,80416.27,0.0,-0.80861,0.00012,22.43551]
[1778847266756,28.17,80406.78,0.0,-0.80972,0.00012,22.35269]
[1778847267763,28.17,80399.03,0.0,-0.81063,0.00012,22.28483]
[1778847268769,28.17,80395.7,0.0,-0.81102,0.00012,22.25565]
[1778847270783,28.17,80393.2,0.0,-0.81131,0.00012,22.23372]
[1778847275818,28.17,80398.9,0.0,-0.81067,0.00012,22.28006]
[1778847280853,28.17,80397.23,0.0,-0.81085,0.00012,22.2664]
[1778847285889,28.18,80389.69,0.0,-0.81172,0.00012,22.20139]
[1778847287902,28.18,80387.19,0.0,-0.812,0.00012,22.17974]
[1778847292942,28.18,80389.42,0.0,-0.81174,0.00012,22.19985]
[1778847297976,28.18,80391.9,0.0,-0.81144,0.00012,22.22204]
[1778847302005,28.18,80373.56,0.0,-0.81356,0.00012,22.06201]
[1778847303012,28.18,80365.11,0.0,-0.81453,0.00012,21.98864]
[1778847304019,28.18,80373.36,0.0,-0.81358,0.00012,22.0609]
[1778847305026,28.18,80373.9,0.0,-0.81351,0.00012,22.0659]
[1778847310062,28.18,80372.83,0.0,-0.81362,0.00012,22.05795]
[1778847315097,28.18,80375.28,0.0,-0.81331,0.00012,22.08074]
[1778847320133,28.19,80372.3,0.0,-0.81364,0.00012,22.0561]
[1778847325167,28.19,80362.26,0.0,-0.81478,0.00012,21.96982]
[1778847326173,28.19,80356.55,0.0,-0.81543,0.00011,21.92012]
[1778847327180,28.19,80357.78,0.0,-0.81528,0.00012,21.93131]
[1778847331210,28.19,80376.08,0.0,-0.81317,0.00012,22.08944]
[1778847332217,28.19,80384.72,0.0,-0.81216,0.00012,22.16562]
[1778847333224,28.19,80384.97,0.0,-0.81213,0.00012,22.16801]
[1778847334232,28.19,80388.29,0.0,-0.81174,0.00012,22.19713]
[1778847337250,28.19,80393.87,0.0,-0.81109,0.00012,22.24615]
[1778847342285,28.19,80395.31,0.0,-0.81092,0.00012,22.25872]
[1778847347321,28.2,80395.96,0.0,-0.81083,0.00012,22.26555]
[1778847352359,28.2,80396.93,0.0,-0.8107,0.00012,22.27521]
[1778847357402,28.2,80397.87,0.0,-0.81057,0.00012,22.28463]
[1778847358409,28.2,80405.05,0.0,-0.80973,0.00012,22.34753]
[1778847359416,28.2,80406.71,0.0,-0.80953,0.00012,22.36218]
[1778847364453,28.2,80409.83,0.0,-0.80916,0.00012,22.39005]
[1778847369499,28.2,80407.01,0.0,-0.80948,0.00012,22.36596]
[1778847373519,28.2,80412.13,0.0,-0.80888,0.00012,22.41095]
[1778847374532,28.2,80402.21,0.0,-0.81004,0.00012,22.32449]
[1778847375534,28.2,80396.63,0.0,-0.81069,0.00012,22.27594]
[1778847377548,28.2,80407.11,0.0,-0.80945,0.00012,22.36788]
[1778847382583,28.2,80412.84,0.0,-0.80878,0.00012,22.41813]
[1778847387618,28.2,80419.3,0.0,-0.80802,0.00012,22.47449]
[1778847392653,28.2,80417.06,0.0,-0.8083,0.00012,22.4515]
[1778847397693,28.21,80418.07,0.0,-0.80817,0.00012,22.46133]
[1778847401716,28.21,80426.23,0.0,-0.8072,0.00012,22.53288]
[1778847403730,28.21,80432.16,0.0,-0.8065,0.00012,22.58474]
[1778847405745,28.21,80438.23,0.0,-0.80577,0.00012,22.63786]
[1778847407759,28.21,80430.68,0.0,-0.80667,0.00012,22.57229]
[1778847412793,28.21,80431.05,0.0,-0.80662,0.00012,22.5758]
[1778847417828,28.21,80434.02,0.0,-0.80627,0.00012,22.6015]
[1778847419843,28.21,80440.07,0.0,-0.80555,0.00012,22.65401]
[1778847421856,28.21,80434.0,0.0,-0.80627,0.00012,22.60124]
[1778847427899,28.21,80431.35,0.0,-0.80658,0.00012,22.57826]
[1778847432935,28.21,80430.02,0.0,-0.80674,0.00012,22.56679]
[1778847437970,28.21,80429.92,0.0,-0.80675,0.00012,22.56605]
[1778847440990,28.21,80437.3,0.0,-0.80588,0.00012,22.6303]
[1778847444012,28.21,80430.12,0.0,-0.80673,0.00012,22.5678]
[1778847449046,28.21,80434.7,0.0,-0.80619,0.00012,22.60741]
[1778847454083,28.21,80435.24,0.0,-0.80615,0.00012,22.60806]
[1778847460124,28.21,80435.65,0.0,-0.80611,0.00012,22.61123]
[1778847465159,28.21,80429.97,0.0,-0.80678,0.00012,22.56168]
[1778847470194,28.21,80434.29,0.0,-0.80627,0.00012,22.59917]
[1778847475232,28.21,80434.6,0.0,-0.80624,0.00012,22.60174]
[1778847480264,28.21,80436.78,0.0,-0.80598,0.00012,22.62049]
[1778847485299,28.21,80436.13,0.0,-0.80606,0.00012,22.61457]
[1778847487314,28.21,80430.45,0.0,-0.80674,0.00012,22.56513]
[1778847492348,28.21,80431.7,0.0,-0.80659,0.00012,22.576]
[1778847498392,28.21,80429.89,0.0,-0.8068,0.00012,22.56027]
[1778847503427,28.21,80431.66,0.0,-0.80659,0.00012,22.57564]
[1778847507455,28.21,80438.02,0.0,-0.80584,0.00012,22.63077]
[1778847511236,28.2,80431.4,0.0,-0.80665,0.00012,22.56925]
[1778847516519,28.2,80430.3,0.0,-0.80678,0.00012,22.55957]
[1778847521554,28.2,80428.81,0.0,-0.80696,0.00012,22.54649]
[1778847526590,28.2,80428.89,0.0,-0.80696,0.00012,22.54705]
[1778847527597,28.2,80440.46,0.0,-0.80559,0.00012,22.64762]
[1778847528604,28.2,80451.58,0.0,-0.80426,0.00012,22.74426]
[1778847529611,28.2,80451.29,0.0,-0.8043,0.00012,22.74163]
[1778847531625,28.2,80445.92,0.0,-0.80494,0.00012,22.69496]
[1778847537668,28.2,80444.14,0.0,-0.80515,0.00012,22.67952]
[1778847542703,28.2,80441.97,0.0,-0.80541,0.00012,22.66078]
[1778847547758,28.2,80438.59,0.0,-0.8058,0.00012,22.63168]
[1778847548751,28.2,80452.86,0.0,-0.80411,0.00012,22.75547]
[1778847549758,28.2,80464.78,0.0,-0.80269,0.00012,22.85899]
[1778847550763,28.2,80471.41,0.0,-0.80189,0.00012,22.91642]
[1778847555798,28.2,80469.46,0.0,-0.80214,0.00012,22.89824]
[1778847560835,28.2,80468.82,0.0,-0.80224,0.00012,22.89143]
[1778847565868,28.2,80469.28,0.0,-0.8022,0.00012,22.89425]
[1778847570903,28.2,80470.47,0.0,-0.80207,0.00012,22.90346]
[1778847576945,28.19,80470.54,0.0,-0.80211,0.00012,22.89908]
[1778847581980,28.19,80470.35,0.0,-0.80215,0.00012,22.89622]
[1778847585003,28.19,80476.77,0.0,-0.80139,0.00012,22.95118]
[1778847592052,28.19,80479.94,0.0,-0.80102,0.00012,22.97775]
[1778847597088,28.19,80477.95,0.0,-0.80128,0.00012,22.95916]
[1778847602122,28.19,80469.15,0.0,-0.80235,0.00012,22.88152]
[1778847603131,28.19,80463.61,0.0,-0.80302,0.00012,22.83335]
[1778847605144,28.18,80469.44,0.0,-0.80232,0.00012,22.88355]
[1778847610179,28.18,80467.53,0.0,-0.80257,0.00012,22.86608]
[1778847615214,28.18,80470.43,0.0,-0.80223,0.00012,22.89034]
[1778847620250,28.18,80469.68,0.0,-0.80234,0.00012,22.88279]
[1778847625285,28.18,80470.17,0.0,-0.80228,0.00012,22.88713]
[1778847630320,28.18,80473.13,0.0,-0.80192,0.00012,22.91288]
[1778847634348,28.18,80479.44,0.0,-0.80118,0.00012,22.96394]
[1778847636366,28.18,80470.06,0.0,-0.80231,0.00012,22.8827]
[1778847637373,28.18,80462.52,0.0,-0.80321,0.00012,22.81745]
[1778847642409,28.18,80467.58,0.0,-0.8026,0.00012,22.86195]
[1778847647445,28.18,80467.14,0.0,-0.80264,0.00012,22.85846]
[1778847652477,28.18,80466.63,0.0,-0.8027,0.00012,22.85445]
[1778847656509,28.18,80474.46,0.0,-0.80176,0.00012,22.92252]
[1778847658519,28.18,80475.53,0.0,-0.80163,0.00012,22.93174]
[1778847663555,28.18,80478.55,0.0,-0.80127,0.00012,22.95768]
[1778847665569,28.18,80486.72,0.0,-0.80029,0.00012,23.02818]
[1778847670604,28.18,80493.07,0.0,-0.79953,0.00012,23.08225]
[1778847675640,28.18,80491.66,0.0,-0.79972,0.00012,23.06901]
[1778847680676,28.18,80492.52,0.0,-0.79963,0.00012,23.07545]
[1778847685710,28.18,80493.69,0.0,-0.7995,0.00012,23.08456]
[1778847690745,28.17,80487.44,0.0,-0.80027,0.00012,23.02951]
[1778847691752,28.17,80480.64,0.0,-0.80112,0.00012,22.96689]
[1778847692759,28.17,80476.43,0.0,-0.80162,0.00012,22.93036]
[1778847694773,28.17,80473.79,0.0,-0.80194,0.00012,22.90747]
[1778847699808,28.17,80477.04,0.0,-0.80155,0.00012,22.93559]
[1778847704843,28.17,80478.08,0.0,-0.80143,0.00012,22.94444]
[1778847709878,28.17,80481.99,0.0,-0.80096,0.00012,22.97797]
[1778847714913,28.17,80481.13,0.0,-0.80107,0.00012,22.96988]
[1778847719948,28.17,80480.18,0.0,-0.8012,0.00012,22.96117]
[1778847721962,28.17,80473.55,0.0,-0.80199,0.00012,22.90379]
[1778847726997,28.17,80473.57,0.0,-0.80199,0.00012,22.90387]
[1778847730025,28.17,80479.25,0.0,-0.80131,0.00012,22.95297]
[1778847735053,28.17,80485.01,0.0,-0.80062,0.00012,23.00231]
[1778847740096,28.17,80477.53,0.0,-0.80153,0.00012,22.93694]
[1778847745137,28.17,80476.8,0.0,-0.80162,0.00012,22.93033]
[1778847746137,28.17,80484.75,0.0,-0.80067,0.00012,22.99934]
[1778847747140,28.17,80492.25,0.0,-0.79976,0.00012,23.0643]
[1778847748144,28.17,80487.98,0.0,-0.80028,0.00012,23.02735]
[1778847753179,28.17,80486.4,0.0,-0.80048,0.00012,23.0103]
[1778847758214,28.17,80489.78,0.0,-0.80008,0.00012,23.03906]
[1778847763249,28.17,80488.53,0.0,-0.80025,0.00012,23.02735]
[1778847767282,28.17,80531.15,0.0,-0.79508,0.00012,23.3945]
[1778847768287,28.17,80545.37,0.0,-0.79333,0.00012,23.51689]
[1778847769294,28.17,80539.73,0.0,-0.79402,0.00012,23.46832]
[1778847771309,28.17,80539.22,0.0,-0.79408,0.00012,23.46419]
[1778847776343,28.17,80541.6,0.0,-0.79379,0.00012,23.4845]
[1778847780371,28.17,80531.06,0.0,-0.79509,0.00012,23.39358]
[1778847781378,28.17,80520.9,0.0,-0.79633,0.00012,23.30614]
[1778847782387,28.17,80515.68,0.0,-0.79697,0.00012,23.26127]
[1778847784399,28.17,80510.67,0.0,-0.79757,0.00012,23.21845]
[1778847788427,28.17,80507.48,0.0,-0.79794,0.00012,23.19194]
[1778847792455,28.17,80500.07,0.0,-0.79882,0.00012,23.12908]
[1778847794469,28.17,80495.53,0.0,-0.79937,0.00012,23.0902]
[1778847797490,28.17,80491.7,0.0,-0.79983,0.00012,23.05749]
[1778847801519,28.17,80486.5,0.0,-0.80045,0.00012,23.01268]
[1778847807561,28.17,80483.74,0.0,-0.80078,0.00012,22.98931]
[1778847813367,28.17,80482.01,0.0,-0.801,0.00012,22.97111]
[1778847818638,28.17,80479.75,0.0,-0.80127,0.00012,22.95205]
[1778847823674,28.17,80477.92,0.0,-0.80148,0.00012,22.93673]
[1778847829480,28.18,80476.93,0.0,-0.80159,0.00012,22.92877]
[1778847834749,28.18,80476.41,0.0,-0.80164,0.00012,22.92498]
[1778847839786,28.18,80476.44,0.0,-0.80163,0.00012,22.92575]
[1778847844820,28.18,80475.82,0.0,-0.8017,0.00012,22.9209]
[1778847846833,28.18,80466.43,0.0,-0.80282,0.00012,22.83975]
[1778847849621,28.18,80466.04,0.0,-0.80286,0.00012,22.83702]
[1778847853883,28.18,80459.97,0.0,-0.80357,0.00012,22.78536]
[1778847859691,28.19,80459.68,0.0,-0.80357,0.00012,22.78484]
[1778847862946,28.19,80448.68,0.0,-0.80487,0.00012,22.69017]
[1778847863953,28.19,80447.0,0.0,-0.80507,0.00012,22.67583]
[1778847868988,28.19,80450.32,0.0,-0.80466,0.00012,22.7059]
[1778847871003,28.19,80445.13,0.0,-0.80529,0.00012,22.65772]
[1778847873016,28.19,80444.31,0.0,-0.80538,0.00012,22.65087]
[1778847878051,28.19,80444.85,0.0,-0.80531,0.00012,22.6563]
[1778847884093,28.19,80446.81,0.0,-0.80506,0.00012,22.67424]
[1778847889128,28.19,80451.38,0.0,-0.80451,0.00012,22.71455]
[1778847894163,28.19,80451.04,0.0,-0.80454,0.00012,22.71207]
[1778847899199,28.2,80451.35,0.0,-0.8045,0.00012,22.71545]
[1778847904234,28.2,80449.96,0.0,-0.80464,0.00012,22.70484]
[1778847909269,28.2,80453.35,0.0,-0.80422,0.00012,22.73569]
[1778847914303,28.2,80453.64,0.0,-0.80416,0.00012,22.73961]
[1778847919340,28.21,80450.11,0.0,-0.80456,0.00012,22.71046]
[1778847924374,28.21,80448.1,0.0,-0.80479,0.00012,22.69394]
[1778847929411,28.21,80449.69,0.0,-0.80459,0.00012,22.7085]
[1778847933438,28.21,80443.1,0.0,-0.80538,0.00012,22.64829]
[1778847939482,28.21,80444.18,0.0,-0.80524,0.00012,22.65886]
[1778847946531,28.21,80443.44,0.0,-0.80531,0.00012,22.65372]
[1778847951572,28.21,80443.14,0.0,-0.80533,0.00012,22.65201]
[1778847954588,28.22,80448.44,0.0,-0.8047,0.00012,22.69848]
[1778847960630,28.22,80450.3,0.0,-0.80446,0.00012,22.71535]
[1778847964659,28.22,80455.92,0.0,-0.80379,0.00012,22.76451]
[1778847965665,28.22,80459.42,0.0,-0.80337,0.00012,22.79503]
[1778847970700,28.22,80459.55,0.0,-0.80335,0.00012,22.79639]
[1778847975734,28.22,80458.88,0.0,-0.80343,0.00012,22.79072]
[1778847980771,28.22,80459.22,0.0,-0.80339,0.00012,22.79369]
[1778847985808,28.22,80467.3,0.0,-0.80241,0.00012,22.86426]
[1778847987819,28.22,80461.68,0.0,-0.80308,0.00012,22.81595]
[1778847992855,28.22,80461.29,0.0,-0.80313,0.00012,22.80993]
[1778847997889,28.22,80464.73,0.0,-0.80271,0.00012,22.84062]
[1778848002925,28.22,80464.92,0.0,-0.80267,0.00012,22.84317]
[1778848007959,28.23,80469.12,0.0,-0.80216,0.00012,22.88029]
[1778848012994,28.23,80468.9,0.0,-0.80218,0.00012,22.879]
[1778848018028,28.23,80471.16,0.0,-0.8019,0.00012,22.89906]
[1778848023069,28.23,80468.24,0.0,-0.80224,0.00012,22.8743]
[1778848026086,28.23,80460.74,0.0,-0.80314,0.00012,22.80967]
[1778848027093,28.23,80459.61,0.0,-0.80327,0.00012,22.80002]
[1778848032128,28.23,80453.89,0.0,-0.80394,0.00012,22.75137]
[1778848037162,28.23,80453.74,0.0,-0.80394,0.00012,22.75114]
[1778848043206,28.23,80454.56,0.0,-0.80382,0.00012,22.75957]
[1778848048241,28.24,80453.71,0.0,-0.80391,0.00012,22.75344]
[1778848050256,28.24,80461.45,0.0,-0.80298,0.00012,22.82097]
[1778848051262,28.24,80466.35,0.0,-0.80241,0.00012,22.85991]
[1778848056296,28.24,80465.47,0.0,-0.80251,0.00012,22.85285]
[1778848061332,28.24,80464.92,0.0,-0.80257,0.00012,22.84866]
[1778848066367,28.24,80464.13,0.0,-0.80265,0.00012,22.84239]
[1778848071405,28.24,80463.21,0.0,-0.80275,0.00012,22.83509]
[1778848076440,28.24,80463.77,0.0,-0.80268,0.00012,22.84052]
[1778848081475,28.24,80464.11,0.0,-0.80263,0.00012,22.84403]
[1778848086510,28.24,80464.16,0.0,-0.80262,0.00012,22.84499]
[1778848092552,28.25,80463.88,0.0,-0.80264,0.00012,22.84317]
[1778848097587,28.25,80463.01,0.0,-0.80274,0.00012,22.83613]
[1778848100608,28.25,80469.6,0.0,-0.80195,0.00012,22.89338]
[1778848105646,28.25,80470.34,0.0,-0.80185,0.00012,22.90002]
[1778848110681,28.25,80472.02,0.0,-0.80165,0.00012,22.91483]
[1778848115720,28.25,80473.76,0.0,-0.80146,0.00012,22.9265]
[1778848120753,28.25,80478.71,0.0,-0.80086,0.00012,22.96948]
[1778848128809,28.25,80478.77,0.0,-0.80085,0.00012,22.96991]
[1778848134851,28.25,80479.89,0.0,-0.80072,0.00012,22.97926]
[1778848140892,28.25,80481.21,0.0,-0.80057,0.00012,22.99043]
[1778848145929,28.25,80480.74,0.0,-0.80063,0.00012,22.9863]
[1778848150964,28.25,80481.84,0.0,-0.80049,0.00012,22.99581]
[1778848155999,28.25,80481.96,0.0,-0.80048,0.00012,22.99688]
[1778848161798,28.25,80484.31,0.0,-0.8002,0.00012,23.01704]
[1778848167082,28.25,80487.84,0.0,-0.79978,0.00012,23.04709]
[1778848171869,28.25,80488.9,0.0,-0.79968,0.00012,23.05207]
[1778848174132,28.24,80495.82,0.0,-0.79885,0.00012,23.11125]
[1778848179167,28.24,80500.61,0.0,-0.79829,0.00012,23.15143]
[1778848181938,28.24,80502.64,0.0,-0.79805,0.00012,23.1681]
[1778848187223,28.24,80503.98,0.0,-0.79791,0.00012,23.17822]
[1778848192258,28.24,80503.21,0.0,-0.79803,0.00012,23.17022]
[1778848197293,28.23,80504.03,0.0,-0.79795,0.00012,23.17594]
[1778848202328,28.23,80502.18,0.0,-0.79819,0.00012,23.15867]
[1778848204346,28.23,80489.68,0.0,-0.79971,0.00012,23.05042]
[1778848205381,28.23,80477.92,0.0,-0.80113,0.00012,22.94873]
[1778848206361,28.23,80463.71,0.0,-0.80283,0.00012,22.82565]
[1778848207367,28.23,80447.79,0.0,-0.80473,0.00012,22.68768]
[1778848208374,28.23,80442.86,0.0,-0.80531,0.00012,22.64495]
[1778848209396,28.23,80436.07,0.0,-0.80612,0.00012,22.58599]
[1778848210392,28.23,80422.42,0.0,-0.80773,0.00012,22.46742]
[1778848211397,28.23,80407.87,0.0,-0.80944,0.00012,22.34087]
[1778848212405,28.23,80408.8,0.0,-0.80932,0.00012,22.34924]
[1778848217440,28.23,80408.31,0.0,-0.80937,0.00012,22.3462]
[1778848220463,28.23,80415.87,0.0,-0.80847,0.00012,22.41279]
[1778848221469,28.24,80417.98,0.0,-0.80822,0.00012,22.43133]
[1778848226505,28.24,80416.46,0.0,-0.80839,0.00012,22.41884]
[1778848231539,28.24,80417.13,0.0,-0.80832,0.00012,22.4217]
[1778848236574,28.24,80414.38,0.0,-0.80863,0.00012,22.39866]
[1778848241609,28.24,80414.05,0.0,-0.80866,0.00012,22.39673]
[1778848246643,28.24,80409.89,0.0,-0.80913,0.00012,22.36158]
[1778848249665,28.24,80403.49,0.0,-0.80987,0.00012,22.30661]
[1778848254702,28.25,80401.18,0.0,-0.81012,0.00012,22.2881]
[1778848259736,28.25,80407.71,0.0,-0.80933,0.00012,22.34659]
[1778848264771,28.25,80406.5,0.0,-0.80945,0.00012,22.33747]
[1778848269809,28.25,80402.82,0.0,-0.80986,0.00012,22.30698]
[1778848274841,28.26,80404.75,0.0,-0.80961,0.00012,22.32545]
[1778848279876,28.26,80409.42,0.0,-0.80904,0.00012,22.36759]
[1778848284913,28.26,80412.38,0.0,-0.80868,0.00012,22.39477]
[1778848289946,28.26,80421.13,0.0,-0.80763,0.00012,22.47202]
[1778848294982,28.26,80421.25,0.0,-0.80763,0.00012,22.4702]
[1778848300021,28.26,80425.36,0.0,-0.80714,0.00012,22.50639]
[1778848305055,28.27,80428.93,0.0,-0.80671,0.00012,22.5378]
[1778848308074,28.27,80440.84,0.0,-0.8053,0.00012,22.64133]
[1778848312102,28.27,80446.21,0.0,-0.80465,0.00012,22.68835]
[1778848317137,28.27,80448.97,0.0,-0.80432,0.00012,22.7127]
[1778848322174,28.27,80448.43,0.0,-0.80438,0.00012,22.70804]
[1778848324187,28.27,80441.83,0.0,-0.80517,0.00012,22.6509]
[1778848329220,28.27,80442.02,0.0,-0.80514,0.00012,22.65268]
[1778848332995,28.27,80447.14,0.0,-0.80453,0.00012,22.69711]
[1778848338284,28.27,80446.01,0.0,-0.80466,0.00012,22.68778]
[1778848343325,28.27,80446.99,0.0,-0.80454,0.00012,22.69649]
[1778848349361,28.27,80445.35,0.0,-0.80474,0.00012,22.68189]
[1778848354397,28.27,80450.58,0.0,-0.80415,0.00012,22.72327]
[1778848357429,28.27,80473.42,0.0,-0.80142,0.00012,22.9209]
[1778848358433,28.27,80488.65,0.0,-0.79958,0.00012,23.05232]
[1778848359440,28.27,80488.26,0.0,-0.79963,0.00012,23.04885]
[1778848363211,28.27,80470.82,0.0,-0.80173,0.00012,22.89805]
[1778848364476,28.27,80467.89,0.0,-0.80208,0.00012,22.87281]
[1778848369511,28.27,80464.99,0.0,-0.80242,0.00012,22.84827]
[1778848373541,28.27,80478.26,0.0,-0.80083,0.00012,22.96323]
[1778848374553,28.27,80509.58,0.0,-0.79704,0.00012,23.23302]
[1778848375558,28.27,80522.7,0.0,-0.79544,0.00012,23.34572]
[1778848376561,28.27,80523.43,0.0,-0.79535,0.00012,23.35213]
[1778848381597,28.27,80522.09,0.0,-0.79551,0.00012,23.34138]
[1778848382605,28.27,80516.92,0.0,-0.79613,0.00012,23.29719]
[1778848385634,28.27,80513.14,0.0,-0.79659,0.00012,23.26508]
[1778848390673,28.27,80511.54,0.0,-0.79678,0.00012,23.25185]
[1778848392686,28.27,80519.87,0.0,-0.79576,0.00012,23.32344]
[1778848393695,28.27,80516.83,0.0,-0.79613,0.00012,23.29731]
[1778848398729,28.27,80512.07,0.0,-0.79671,0.00012,23.25667]
[1778848403763,28.27,80508.85,0.0,-0.7971,0.00012,23.22923]
[1778848408799,28.27,80507.73,0.0,-0.79723,0.00012,23.2196]
[1778848409819,28.27,80499.4,0.0,-0.79824,0.00012,23.14777]
[1778848410827,28.27,80496.1,0.0,-0.79865,0.00012,23.11913]
[1778848412827,28.27,80501.32,0.0,-0.79804,0.00012,23.16027]
[1778848417862,28.27,80502.48,0.0,-0.79791,0.00012,23.16942]
[1778848419876,28.27,80491.82,0.0,-0.79921,0.00012,23.0773]
[1778848420883,28.27,80483.14,0.0,-0.80025,0.00012,23.00242]
[1778848421891,28.27,80483.44,0.0,-0.80022,0.00012,23.00502]
[1778848426924,28.27,80485.81,0.0,-0.79993,0.00012,23.02557]
[1778848431964,28.27,80486.0,0.0,-0.7999,0.00012,23.02737]
[1778848436999,28.27,80487.02,0.0,-0.79978,0.00012,23.03641]
[1778848442034,28.27,80489.48,0.0,-0.79948,0.00012,23.05779]
[1778848447070,28.27,80491.56,0.0,-0.79923,0.00012,23.07582]
[1778848452113,28.27,80493.05,0.0,-0.79904,0.00012,23.08877]
[1778848453119,28.27,80509.44,0.0,-0.79706,0.00012,23.22975]
[1778848454125,28.27,80510.7,0.0,-0.79691,0.00012,23.24064]
[1778848459161,28.27,80509.61,0.0,-0.79704,0.00012,23.23101]
[1778848465203,28.27,80508.77,0.0,-0.79715,0.00012,23.22353]
[1778848466210,28.27,80502.59,0.0,-0.7979,0.00012,23.17036]
[1778848467216,28.27,80496.47,0.0,-0.79864,0.00012,23.11762]
[1778848469231,28.27,80495.88,0.0,-0.79871,0.00012,23.11249]
[1778848474270,28.27,80501.71,0.0,-0.79803,0.00012,23.15892]
[1778848476284,28.27,80505.03,0.0,-0.79763,0.00012,23.18729]
[1778848481319,28.27,80504.5,0.0,-0.7977,0.00012,23.18221]
[1778848486354,28.27,80504.14,0.0,-0.79775,0.00012,23.17863]
[1778848491388,28.27,80504.26,0.0,-0.79775,0.00012,23.17921]
[1778848496426,28.27,80507.42,0.0,-0.79737,0.00012,23.20593]
[1778848501462,28.27,80518.05,0.0,-0.79608,0.00012,23.2969]
[1778848502470,28.27,80523.86,0.0,-0.79537,0.00012,23.34691]
[1778848507504,28.27,80521.26,0.0,-0.79569,0.00012,23.32452]
[1778848512539,28.27,80515.1,0.0,-0.79643,0.00012,23.27193]
[1778848515560,28.27,80505.36,0.0,-0.79762,0.00012,23.1883]
[1778848516568,28.27,80500.05,0.0,-0.79826,0.00012,23.14262]
[1778848517574,28.27,80497.43,0.0,-0.79858,0.00012,23.11997]
[1778848518582,28.27,80496.57,0.0,-0.79868,0.00012,23.1125]
[1778848524335,28.27,80498.99,0.0,-0.79839,0.00012,23.13325]
[1778848530665,28.27,80499.61,0.0,-0.79832,0.00012,23.13838]
[1778848535700,28.27,80500.43,0.0,-0.79825,0.00012,23.14163]
[1778848540734,28.27,80500.79,0.0,-0.7982,0.00012,23.14455]
[1778848545770,28.26,80501.43,0.0,-0.79813,0.00012,23.14986]
[1778848550806,28.26,80498.72,0.0,-0.79846,0.00012,23.1263]
[1778848552820,28.26,80489.17,0.0,-0.79961,0.00012,23.04408]
[1778848558861,28.27,80494.71,0.0,-0.79894,0.00012,23.09221]
[1778848563896,28.27,80490.34,0.0,-0.79947,0.00012,23.05468]
[1778848569938,28.27,80489.61,0.0,-0.79955,0.00012,23.0486]
[1778848574973,28.27,80488.67,0.0,-0.79966,0.00012,23.04064]
[1778848581016,28.27,80483.71,0.0,-0.80025,0.00012,22.99826]
[1778848586051,28.27,80477.26,0.0,-0.80102,0.00012,22.94322]
[1778848587058,28.27,80470.96,0.0,-0.80178,0.00012,22.88882]
[1778848589073,28.27,80464.05,0.0,-0.8026,0.00012,22.82954]
[1778848591086,28.27,80460.85,0.0,-0.803,0.00012,22.79839]
[1778848596121,28.27,80461.48,0.0,-0.80292,0.00012,22.80418]
[1778848600149,28.27,80468.2,0.0,-0.80211,0.00012,22.86246]
[1778848601156,28.27,80468.56,0.0,-0.80207,0.00012,22.8655]
[1778848606193,28.27,80466.34,0.0,-0.80234,0.00012,22.84614]
[1778848611226,28.27,80462.14,0.0,-0.80284,0.00012,22.80969]
[1778848616261,28.27,80461.37,0.0,-0.80294,0.00012,22.80294]
[1778848621297,28.27,80462.86,0.0,-0.80276,0.00012,22.81569]
[1778848626332,28.27,80464.87,0.0,-0.80252,0.00012,22.83297]
[1778848631366,28.27,80464.85,0.0,-0.80253,0.00012,22.83262]
[1778848636402,28.27,80465.14,0.0,-0.8025,0.00012,22.83496]
[1778848641437,28.27,80461.78,0.0,-0.80291,0.00012,22.80477]
[1778848646472,28.26,80461.06,0.0,-0.80301,0.00012,22.79752]
[1778848650500,28.26,80453.98,0.0,-0.80387,0.00012,22.73534]
[1778848655535,28.26,80449.47,0.0,-0.80445,0.00012,22.69124]
[1778848657551,28.26,80448.66,0.0,-0.80455,0.00012,22.68381]
[1778848662586,28.26,80448.34,0.0,-0.8046,0.00012,22.6801]
[1778848663593,28.26,80434.53,0.0,-0.80625,0.00012,22.56001]
[1778848665321,28.26,80433.74,0.0,-0.80634,0.00012,22.55315]
[1778848667620,28.26,80439.19,0.0,-0.80569,0.00012,22.60049]
[1778848670644,28.26,80439.62,0.0,-0.80565,0.00012,22.60407]
[1778848671652,28.26,80426.52,0.0,-0.8072,0.00012,22.49002]
[1778848672656,28.26,80419.12,0.0,-0.80807,0.00012,22.42571]
[1778848673663,28.26,80413.54,0.0,-0.80873,0.00012,22.37704]
[1778848675393,28.26,80413.72,0.0,-0.80871,0.00012,22.37876]
[1778848680712,28.26,80413.89,0.0,-0.80867,0.00012,22.38131]
[1778848685746,28.26,80416.2,0.0,-0.80838,0.00012,22.40303]
[1778848690782,28.26,80418.85,0.0,-0.80805,0.00012,22.42711]
[1778848691789,28.26,80425.58,0.0,-0.80725,0.00012,22.48607]
[1778848692795,28.26,80429.46,0.0,-0.80679,0.00012,22.51994]
[1778848697832,28.27,80426.85,0.0,-0.80709,0.00012,22.49794]
[1778848698838,28.27,80420.21,0.0,-0.80787,0.00012,22.44042]
[1778848699845,28.27,80418.76,0.0,-0.80804,0.00012,22.42806]
[1778848705607,28.27,80421.78,0.0,-0.80766,0.00012,22.4555]
[1778848710921,28.27,80419.14,0.0,-0.80796,0.00012,22.43384]
[1778848713944,28.27,80412.45,0.0,-0.80876,0.00012,22.37262]
[1778848714953,28.27,80412.37,0.0,-0.80876,0.00012,22.3721]
[1778848719987,28.27,80412.7,0.0,-0.80871,0.00012,22.37594]
[1778848725025,28.27,80417.13,0.0,-0.80818,0.00012,22.41527]
[1778848730058,28.28,80415.67,0.0,-0.80834,0.00012,22.40341]
[1778848735092,28.28,80417.38,0.0,-0.80813,0.00012,22.41929]
[1778848740127,28.28,80417.75,0.0,-0.80807,0.00012,22.42353]
[1778848745164,28.28,80417.47,0.0,-0.80809,0.00012,22.42206]
[1778848750197,28.28,80419.45,0.0,-0.80784,0.00012,22.4402]
[1778848752211,28.28,80425.97,0.0,-0.80707,0.00012,22.49712]
[1778848757246,28.28,80420.91,0.0,-0.80766,0.00012,22.45372]
[1778848758253,28.28,80414.78,0.0,-0.80838,0.00012,22.4006]
[1778848759261,28.28,80415.87,0.0,-0.80825,0.00012,22.41025]
[1778848764295,28.28,80416.59,0.0,-0.80815,0.00012,22.41733]
[1778848769330,28.28,80417.66,0.0,-0.80803,0.00012,22.42628]
[1778848775379,28.28,80418.34,0.0,-0.80798,0.00012,22.42811]
[1778848777393,28.28,80427.51,0.0,-0.8069,0.00012,22.50782]
[1778848779406,28.28,80429.13,0.0,-0.8067,0.00012,22.522]
[1778848784440,28.28,80435.78,0.0,-0.80591,0.00012,22.5803]
[1778848787464,28.29,80438.85,0.0,-0.80554,0.00012,22.60743]
[1778848792499,28.29,80439.31,0.0,-0.80547,0.00012,22.61217]
[1778848797534,28.29,80441.79,0.0,-0.80517,0.00012,22.63434]
[1778848802570,28.29,80442.0,0.0,-0.80513,0.00012,22.63675]
[1778848805590,28.29,80433.32,0.0,-0.80616,0.00012,22.56195]
[1778848807604,28.29,80425.75,0.0,-0.80705,0.00012,22.4965]
[1778848812640,28.29,80426.19,0.0,-0.80699,0.00012,22.50083]
[1778848813650,28.29,80417.79,0.0,-0.80798,0.00012,22.42804]
[1778848814653,28.29,80414.46,0.0,-0.80836,0.00012,22.39932]
[1778848819688,28.29,80414.33,0.0,-0.80836,0.00012,22.39966]
[1778848824723,28.3,80415.25,0.0,-0.80824,0.00012,22.40873]
[1778848830764,28.3,80415.91,0.0,-0.80813,0.00012,22.41652]
[1778848835800,28.3,80418.22,0.0,-0.80786,0.00012,22.43416]
[1778848840835,28.3,80419.45,0.0,-0.80771,0.00012,22.44566]
[1778848845870,28.3,80420.04,0.0,-0.80762,0.00012,22.45219]
[1778848850908,28.31,80419.95,0.0,-0.80761,0.00012,22.45292]
[1778848855941,28.31,80419.79,0.0,-0.8076,0.00012,22.45335]
[1778848860976,28.31,80418.86,0.0,-0.80769,0.00012,22.44669]
[1778848867019,28.31,80420.36,0.0,-0.8075,0.00012,22.46079]
[1778848872053,28.32,80424.61,0.0,-0.80698,0.00012,22.49877]
[1778848877089,28.32,80423.14,0.0,-0.80714,0.00012,22.4873]
[1778848882124,28.32,80424.06,0.0,-0.80701,0.00012,22.49683]
[1778848887159,28.32,80422.95,0.0,-0.80712,0.00012,22.48819]
[1778848892194,28.32,80423.65,0.0,-0.80705,0.00012,22.49191]
[1778848897229,28.33,80419.18,0.0,-0.80755,0.00012,22.45445]
[1778848902264,28.33,80417.36,0.0,-0.80775,0.00012,22.4402]
[1778848908306,28.33,80418.9,0.0,-0.80755,0.00012,22.45495]
[1778848913343,28.33,80419.42,0.0,-0.80747,0.00012,22.46022]
[1778848918376,28.33,80421.27,0.0,-0.80725,0.00012,22.47704]
[1778848924420,28.33,80421.46,0.0,-0.80721,0.00012,22.47936]
[1778848925425,28.33,80412.08,0.0,-0.80831,0.00012,22.39822]
[1778848926433,28.33,80405.01,0.0,-0.80914,0.00012,22.33693]
[1778848931467,28.34,80406.47,0.0,-0.80896,0.00012,22.35]
[1778848936502,28.34,80400.84,0.0,-0.80961,0.00012,22.30188]
[1778848941543,28.34,80400.18,0.0,-0.80968,0.00012,22.29705]
[1778848946577,28.34,80396.43,0.0,-0.81011,0.00012,22.2651]
[1778848953627,28.34,80395.38,0.0,-0.81024,0.00012,22.25345]
[1778848958664,28.34,80392.24,0.0,-0.81059,0.00012,22.22736]
[1778848960676,28.34,80386.25,0.0,-0.81128,0.00012,22.17557]
[1778848965713,28.35,80385.95,0.0,-0.8113,0.00012,22.17429]
[1778848969739,28.35,80375.7,0.0,-0.81247,0.00012,22.08623]
[1778848970746,28.35,80369.82,0.0,-0.81314,0.00012,22.03543]
[1778848975781,28.35,80370.4,0.0,-0.81305,0.00012,22.04253]
[1778848980819,28.35,80368.13,0.0,-0.81328,0.00012,22.02475]
[1778848985854,28.36,80373.21,0.0,-0.81267,0.00012,22.07092]
[1778848990891,28.36,80375.37,0.0,-0.8124,0.00012,22.09136]
[1778848993911,28.36,80382.76,0.0,-0.81153,0.00012,22.15654]
[1778848994917,28.36,80385.05,0.0,-0.81126,0.00012,22.17668]
[1778848999952,28.36,80384.1,0.0,-0.81135,0.00012,22.1695]
[1778849004987,28.37,80383.24,0.0,-0.81144,0.00012,22.16327]
[1778849010024,28.37,80385.56,0.0,-0.81116,0.00012,22.18421]
[1778849015061,28.37,80388.08,0.0,-0.81087,0.00012,22.20335]
[1778849020107,28.37,80399.94,0.0,-0.80948,0.00012,22.307]
[1778849022121,28.37,80405.86,0.0,-0.80879,0.00012,22.35846]
[1778849026149,28.37,80410.92,0.0,-0.8082,0.00012,22.40226]
[1778849031184,28.37,80415.98,0.0,-0.80761,0.00012,22.44565]
[1778849036220,28.37,80416.72,0.0,-0.80753,0.00012,22.45149]
[1778849041255,28.37,80420.58,0.0,-0.80709,0.00012,22.48417]
[1778849046290,28.37,80422.62,0.0,-0.80686,0.00012,22.5011]
[1778849051326,28.36,80419.21,0.0,-0.80727,0.00012,22.47096]
[1778849054349,28.36,80412.27,0.0,-0.80808,0.00012,22.41055]
[1778849058374,28.36,80417.65,0.0,-0.80746,0.00012,22.45678]
[1778849063410,28.36,80417.04,0.0,-0.80754,0.00012,22.4508]
[1778849068445,28.36,80416.28,0.0,-0.80764,0.00012,22.44353]
[1778849073494,28.36,80415.63,0.0,-0.80775,0.00012,22.43367]
[1778849077522,28.36,80410.44,0.0,-0.80836,0.00012,22.38839]
[1778849082563,28.36,80416.53,0.0,-0.80765,0.00012,22.44104]
[1778849087597,28.36,80411.68,0.0,-0.80822,0.00012,22.39879]
[1778849090619,28.36,80406.1,0.0,-0.80887,0.00012,22.35051]
[1778849092631,28.36,80399.63,0.0,-0.80963,0.00012,22.29426]
[1778849097667,28.36,80397.36,0.0,-0.8099,0.00012,22.27404]
[1778849098674,28.36,80391.67,0.0,-0.81057,0.00012,22.22456]
[1778849100688,28.36,80381.68,0.0,-0.81174,0.00012,22.13714]
[1778849101697,28.36,80375.98,0.0,-0.8124,0.00012,22.0875]
[1778849106731,28.36,80372.19,0.0,-0.81284,0.00012,22.05434]
[1778849111764,28.36,80375.34,0.0,-0.81248,0.00012,22.08142]
[1778849116800,28.36,80376.65,0.0,-0.81233,0.00012,22.09247]
[1778849120827,28.35,80367.2,0.0,-0.81343,0.00012,22.01007]
[1778849123849,28.35,80366.05,0.0,-0.81356,0.00012,21.99971]
[1778849127877,28.35,80360.83,0.0,-0.81418,0.00012,21.95349]
[1778849132912,28.35,80358.86,0.0,-0.81442,0.00012,21.93335]
[1778849133919,28.35,80352.26,0.0,-0.81517,0.00011,21.87598]
[1778849134926,28.35,80350.52,0.0,-0.81537,0.00011,21.86087]
[1778849139964,28.35,80351.73,0.0,-0.81523,0.00011,21.87137]
[1778849146006,28.35,80351.14,0.0,-0.81531,0.00011,21.86576]
[1778849151041,28.35,80347.54,0.0,-0.81573,0.00011,21.83389]
[1778849156078,28.35,80345.69,0.0,-0.81595,0.00011,21.81715]
[1778849161114,28.35,80345.49,0.0,-0.81598,0.00011,21.81472]
[1778849162122,28.35,80352.01,0.0,-0.81523,0.00011,21.87147]
[1778849163129,28.35,80356.47,0.0,-0.81472,0.00011,21.91032]
[1778849168165,28.35,80355.2,0.0,-0.81487,0.00011,21.89905]
[1778849173199,28.35,80353.25,0.0,-0.8151,0.00011,21.88176]
[1778849178232,28.35,80351.39,0.0,-0.81531,0.00011,21.86535]
[1778849183267,28.35,80349.24,0.0,-0.81556,0.00011,21.84648]
[1778849187302,28.35,80356.57,0.0,-0.81472,0.00011,21.91032]
[1778849189311,28.35,80369.92,0.0,-0.81318,0.00012,22.02646]
[1778849190317,28.35,80373.42,0.0,-0.81278,0.00012,22.05671]
[1778849196049,28.35,80373.57,0.0,-0.8128,0.00012,22.05324]
[1778849202403,28.34,80381.02,0.0,-0.81196,0.00012,22.11644]
[1778849207437,28.34,80376.61,0.0,-0.81249,0.00012,22.07681]
[1778849213478,28.34,80377.82,0.0,-0.81237,0.00012,22.08595]
[1778849219520,28.34,80377.18,0.0,-0.81246,0.00012,22.07908]
[1778849225562,28.34,80379.38,0.0,-0.81223,0.00012,22.09687]
[1778849230597,28.33,80379.25,0.0,-0.81226,0.00012,22.09467]
[1778849233618,28.33,80385.35,0.0,-0.81155,0.00012,22.14758]
[1778849238653,28.33,80390.29,0.0,-0.81098,0.00012,22.19042]
[1778849243688,28.33,80391.6,0.0,-0.81083,0.00012,22.20164]
[1778849248723,28.33,80393.52,0.0,-0.8106,0.00012,22.21821]
[1778849252751,28.33,80388.14,0.0,-0.81125,0.00012,22.16771]
[1778849255772,28.33,80387.06,0.0,-0.81138,0.00012,22.15849]
[1778849261813,28.33,80387.93,0.0,-0.81127,0.00012,22.16645]
[1778849266849,28.33,80391.39,0.0,-0.81086,0.00012,22.19681]
[1778849271886,28.34,80395.63,0.0,-0.81037,0.00012,22.23384]
[1778849276919,28.34,80394.49,0.0,-0.8105,0.00012,22.22408]
[1778849281954,28.34,80395.91,0.0,-0.81033,0.00012,22.23665]
[1778849286989,28.34,80384.4,0.0,-0.81167,0.00012,22.13683]
[1778849287996,28.34,80377.65,0.0,-0.81245,0.00012,22.07804]
[1778849289009,28.34,80375.7,0.0,-0.81268,0.00012,22.06107]
[1778849294038,28.34,80379.81,0.0,-0.8122,0.00012,22.09689]
[1778849299073,28.34,80383.73,0.0,-0.81175,0.00012,22.13075]
[1778849304108,28.33,80379.42,0.0,-0.81225,0.00012,22.09281]
[1778849308137,28.33,80385.05,0.0,-0.8116,0.00012,22.14156]
[1778849309144,28.33,80377.84,0.0,-0.81244,0.00012,22.07873]
[1778849310151,28.33,80375.72,0.0,-0.81269,0.00012,22.06024]
[1778849315187,28.33,80375.7,0.0,-0.81271,0.00012,22.05632]
[1778849320221,28.33,80376.21,0.0,-0.81266,0.00012,22.06065]
[1778849325264,28.33,80376.67,0.0,-0.8126,0.00012,22.06453]
[1778849330296,28.33,80378.84,0.0,-0.81236,0.00012,22.08322]
[1778849335327,28.33,80381.28,0.0,-0.81208,0.00012,22.10425]
[1778849338351,28.33,80384.05,0.0,-0.81176,0.00012,22.12813]
[1778849342091,28.33,80394.07,0.0,-0.8106,0.00012,22.21482]
[1778849344393,28.33,80397.53,0.0,-0.81019,0.00012,22.24501]
[1778849349429,28.33,80402.57,0.0,-0.8096,0.00012,22.28903]
[1778849352160,28.33,80405.24,0.0,-0.80928,0.00012,22.31248]
[1778849357484,28.33,80404.13,0.0,-0.80941,0.00012,22.3034]
[1778849362519,28.33,80404.84,0.0,-0.80933,0.00012,22.30941]
[1778849367554,28.33,80404.54,0.0,-0.80936,0.00012,22.30661]
[1778849372590,28.33,80404.11,0.0,-0.80944,0.00012,22.29911]
[1778849374603,28.33,80397.38,0.0,-0.81022,0.00012,22.24064]
[1778849377624,28.33,80391.05,0.0,-0.81096,0.00012,22.18564]
[1778849378631,28.33,80383.64,0.0,-0.81182,0.00012,22.12109]
[1778849379638,28.33,80380.07,0.0,-0.81224,0.00012,22.08998]
[1778849384673,28.33,80380.67,0.0,-0.81217,0.00012,22.0951]
[1778849388701,28.33,80373.83,0.0,-0.81297,0.00012,22.03535]
[1778849393737,28.33,80377.13,0.0,-0.81259,0.00012,22.06388]
[1778849398771,28.33,80377.61,0.0,-0.81254,0.00012,22.06776]
[1778849403808,28.33,80376.48,0.0,-0.81267,0.00012,22.05773]
[1778849408847,28.33,80378.21,0.0,-0.81247,0.00012,22.07259]
[1778849416900,28.33,80377.96,0.0,-0.81251,0.00012,22.07009]
[1778849421942,28.33,80379.66,0.0,-0.81231,0.00012,22.08461]
[1778849426970,28.33,80380.04,0.0,-0.81227,0.00012,22.08768]
[1778849432008,28.33,80379.91,0.0,-0.81231,0.00012,22.08259]
[1778849437042,28.33,80379.49,0.0,-0.81237,0.00012,22.07868]
[1778849443086,28.33,80380.06,0.0,-0.8123,0.00012,22.08335]
[1778849448123,28.33,80377.37,0.0,-0.81262,0.00012,22.05979]
[1778849451143,28.33,80369.7,0.0,-0.8135,0.00012,21.99298]
[1778849452152,28.33,80363.4,0.0,-0.81423,0.00012,21.93809]
[1778849453156,28.33,80363.0,0.0,-0.81428,0.00012,21.93473]
[1778849458192,28.33,80366.76,0.0,-0.81383,0.00012,21.96813]
[1778849463227,28.33,80368.04,0.0,-0.81368,0.00012,21.97994]
[1778849468264,28.33,80368.5,0.0,-0.81361,0.00012,21.98464]
[1778849473298,28.33,80365.2,0.0,-0.81398,0.00012,21.95673]
[1778849478333,28.33,80363.98,0.0,-0.81411,0.00012,21.94706]
[1778849481355,28.34,80356.05,0.0,-0.81501,0.00011,21.8786]
[1778849486390,28.34,80352.89,0.0,-0.81536,0.00011,21.85241]
[1778849491426,28.34,80350.79,0.0,-0.81561,0.00011,21.83164]
[1778849496460,28.34,80324.46,0.0,-0.81859,0.00011,21.60323]
[1778849497468,28.34,80314.82,0.0,-0.81969,0.00011,21.519]
[1778849498475,28.34,80323.44,0.0,-0.81871,0.00011,21.59456]
[1778849499482,28.34,80325.53,0.0,-0.81847,0.00011,21.61302]
[1778849500491,28.34,80318.9,0.0,-0.81921,0.00011,21.5554]
[1778849502505,28.34,80324.04,0.0,-0.81863,0.00011,21.60052]
[1778849505524,28.34,80323.83,0.0,-0.81865,0.00011,21.59913]
[1778849506532,28.34,80330.98,0.0,-0.81783,0.00011,21.66169]
[1778849509267,28.34,80332.74,0.0,-0.81762,0.00011,21.67756]
[1778849510560,28.35,80341.29,0.0,-0.81665,0.00011,21.75241]
[1778849512575,28.35,80343.81,0.0,-0.81635,0.00011,21.77497]
[1778849517613,28.35,80352.94,0.0,-0.81529,0.00011,21.85578]
[1778849519625,28.35,80357.66,0.0,-0.81474,0.00011,21.89715]
[1778849522647,28.35,80348.92,0.0,-0.81574,0.00011,21.82117]
[1778849524686,28.35,80334.14,0.0,-0.81743,0.00011,21.69243]
[1778849525667,28.35,80326.11,0.0,-0.81834,0.00011,21.62227]
[1778849526676,28.35,80326.8,0.0,-0.81826,0.00011,21.62857]
[1778849529699,28.35,80331.21,0.0,-0.81775,0.00011,21.66772]
[1778849532718,28.35,80337.04,0.0,-0.81708,0.00011,21.71916]
[1778849537752,28.35,80338.76,0.0,-0.81687,0.00011,21.7348]
[1778849540774,28.35,80354.85,0.0,-0.81502,0.00011,21.87556]
[1778849541780,28.35,80357.61,0.0,-0.81471,0.00011,21.8996]
[1778849546815,28.35,80361.83,0.0,-0.81423,0.00012,21.93578]
[1778849549836,28.35,80368.8,0.0,-0.81343,0.00012,21.9963]
[1778849552857,28.35,80373.09,0.0,-0.81296,0.00012,22.02963]
[1778849557892,28.35,80376.99,0.0,-0.81252,0.00012,22.06298]
[1778849558900,28.35,80385.36,0.0,-0.81155,0.00012,22.13561]
[1778849559906,28.35,80386.96,0.0,-0.81136,0.00012,22.14929]
[1778849564947,28.35,80388.25,0.0,-0.81123,0.00012,22.15963]
[1778849566957,28.35,80395.03,0.0,-0.81044,0.00012,22.21852]
[1778849570986,28.35,80396.64,0.0,-0.81025,0.00012,22.23223]
[1778849576020,28.35,80404.95,0.0,-0.80927,0.00012,22.30488]
[1778849579041,28.35,80406.51,0.0,-0.80909,0.00012,22.31847]
[1778849584076,28.35,80408.82,0.0,-0.80882,0.00012,22.33845]
[1778849589112,28.35,80406.57,0.0,-0.80909,0.00012,22.31887]
[1778849594147,28.35,80406.35,0.0,-0.80911,0.00012,22.31694]
[1778849596161,28.35,80399.91,0.0,-0.80986,0.00012,22.26111]
[1778849597177,28.35,80388.63,0.0,-0.81118,0.00012,22.163]
[1778849598176,28.35,80381.06,0.0,-0.81206,0.00012,22.0972]
[1778849599184,28.35,80366.83,0.0,-0.81371,0.00012,21.9734]
[1778849600190,28.35,80359.57,0.0,-0.81454,0.00012,21.91014]
[1778849601197,28.35,80358.99,0.0,-0.81461,0.00012,21.90513]
[1778849606232,28.35,80359.43,0.0,-0.81456,0.00012,21.90926]
[1778849611271,28.35,80359.32,0.0,-0.81459,0.00012,21.90468]
[1778849616306,28.35,80361.89,0.0,-0.81429,0.00012,21.92739]
[1778849621378,28.35,80356.18,0.0,-0.81494,0.00011,21.87828]
[1778849625402,28.35,80361.36,0.0,-0.81433,0.00012,21.92395]
[1778849630439,28.35,80360.05,0.0,-0.81448,0.00012,21.91314]
[1778849635472,28.35,80359.52,0.0,-0.81453,0.00012,21.90913]
[1778849640507,28.35,80359.86,0.0,-0.81448,0.00012,21.91297]
[1778849643532,28.36,80348.17,0.0,-0.81581,0.00011,21.81203]
[1778849644539,28.36,80340.93,0.0,-0.81664,0.00011,21.74891]
[1778849645545,28.36,80333.13,0.0,-0.81752,0.00011,21.68126]
[1778849646553,28.36,80330.9,0.0,-0.81777,0.00011,21.66211]
[1778849650585,28.36,80327.3,0.0,-0.81817,0.00011,21.63125]
[1778849654613,28.36,80332.14,0.0,-0.81762,0.00011,21.67403]
[1778849659648,28.36,80332.41,0.0,-0.81758,0.00011,21.67678]
[1778849663679,28.36,80330.92,0.0,-0.81775,0.00011,21.66409]
[1778849664688,28.36,80330.9,0.0,-0.81775,0.00011,21.664]
[1778849670394,28.36,80329.46,0.0,-0.8179,0.00011,21.65228]
[1778849674763,28.36,80313.8,0.0,-0.81969,0.00011,21.51267]
[1778849676775,28.36,80311.26,0.0,-0.81997,0.00011,21.49072]
[1778849680465,28.36,80316.86,0.0,-0.81933,0.00011,21.54044]
[1778849685838,28.36,80320.13,0.0,-0.81895,0.00011,21.56943]
[1778849690873,28.37,80319.71,0.0,-0.81899,0.00011,21.56626]
[1778849692893,28.37,80324.92,0.0,-0.8184,0.00011,21.61216]
[1778849694902,28.37,80318.43,0.0,-0.81913,0.00011,21.55587]
[1778849700606,28.37,80324.29,0.0,-0.81845,0.00011,21.60814]
[1778849702956,28.37,80327.91,0.0,-0.81803,0.00011,21.64034]
[1778849707992,28.37,80326.2,0.0,-0.81821,0.00011,21.62621]
[1778849713029,28.37,80328.11,0.0,-0.81798,0.00011,21.64368]
[1778849718064,28.37,80326.68,0.0,-0.81814,0.00011,21.63198]
[1778849721085,28.37,80334.84,0.0,-0.8172,0.00011,21.70372]
[1778849722092,28.37,80332.31,0.0,-0.81748,0.00011,21.68182]
[1778849723099,28.37,80324.96,0.0,-0.81832,0.00011,21.6179]
[1778849724106,28.37,80322.85,0.0,-0.81856,0.00011,21.59959]
[1778849729141,28.38,80323.38,0.0,-0.81848,0.00011,21.60571]
[1778849735183,28.38,80319.47,0.0,-0.81892,0.00011,21.56949]
[1778849741226,28.38,80318.83,0.0,-0.81897,0.00011,21.56539]
[1778849746259,28.38,80325.68,0.0,-0.81818,0.00011,21.62638]
[1778849747267,28.38,80332.71,0.0,-0.81738,0.00011,21.68793]
[1778849748275,28.38,80335.1,0.0,-0.8171,0.00011,21.70893]
[1778849753309,28.39,80331.15,0.0,-0.81754,0.00011,21.67521]
[1778849758344,28.39,80341.17,0.0,-0.81639,0.00011,21.76327]
[1778849760358,28.39,80343.06,0.0,-0.81617,0.00011,21.78003]
[1778849764386,28.39,80337.21,0.0,-0.81683,0.00011,21.72963]
[1778849766401,28.39,80336.36,0.0,-0.81692,0.00011,21.72263]
[1778849771435,28.39,80336.3,0.0,-0.81691,0.00011,21.72342]
[1778849776472,28.39,80351.47,0.0,-0.81514,0.00011,21.85785]
[1778849777494,28.39,80351.72,0.0,-0.81511,0.00011,21.8603]
[1778849782514,28.4,80350.67,0.0,-0.81521,0.00011,21.85244]
[1778849787548,28.4,80348.98,0.0,-0.81539,0.00011,21.83888]
[1778849792584,28.4,80345.84,0.0,-0.81576,0.00011,21.80901]
[1778849797619,28.4,80345.07,0.0,-0.81583,0.00011,21.80336]
[1778849800641,28.4,80338.85,0.0,-0.81654,0.00011,21.74981]
[1778849802654,28.4,80334.66,0.0,-0.81701,0.00011,21.71387]
[1778849807689,28.41,80331.39,0.0,-0.81736,0.00011,21.68703]
[1778849811718,28.41,80331.94,0.0,-0.81727,0.00011,21.69396]
[1778849816754,28.41,80332.55,0.0,-0.81717,0.00011,21.70124]
[1778849820780,28.42,80339.1,0.0,-0.8164,0.00011,21.76012]
[1778849824807,28.42,80332.85,0.0,-0.81709,0.00011,21.70746]
[1778849826824,28.42,80327.07,0.0,-0.81772,0.00011,21.65865]
[1778849827832,28.43,80320.35,0.0,-0.81841,0.00011,21.60595]
[1778849829845,28.43,80326.11,0.0,-0.81775,0.00011,21.65668]
[1778849834882,28.43,80325.26,0.0,-0.81781,0.00011,21.65205]
[1778849839915,28.44,80325.27,0.0,-0.81777,0.00011,21.65477]
[1778849844951,28.44,80325.13,0.0,-0.81775,0.00011,21.65605]
[1778849846966,28.44,80335.28,0.0,-0.81658,0.00011,21.74532]
[1778849848979,28.45,80334.65,0.0,-0.81665,0.00011,21.74065]
[1778849854018,28.45,80336.31,0.0,-0.81645,0.00011,21.75372]
[1778849859048,28.45,80339.92,0.0,-0.81601,0.00011,21.78687]
[1778849864084,28.45,80340.26,0.0,-0.81595,0.00011,21.79179]
[1778849869119,28.46,80340.32,0.0,-0.8159,0.00011,21.79523]
[1778849874154,28.46,80338.63,0.0,-0.81606,0.00011,21.78262]
[1778849879192,28.47,80338.6,0.0,-0.81603,0.00011,21.78492]
[1778849884224,28.47,80338.96,0.0,-0.81595,0.00011,21.79108]
[1778849889259,28.47,80339.86,0.0,-0.81582,0.00011,21.80087]
[1778849894294,28.48,80339.28,0.0,-0.81585,0.00011,21.79831]
[1778849899329,28.48,80340.52,0.0,-0.81568,0.00011,21.8115]
[1778849905371,28.49,80340.44,0.0,-0.81565,0.00011,21.81367]
[1778849912421,28.49,80340.22,0.0,-0.81565,0.00011,21.81141]
[1778849921483,28.5,80339.55,0.0,-0.81567,0.00011,21.80983]
[1778849927529,28.5,80338.98,0.0,-0.8157,0.00011,21.8077]
[1778849933569,28.51,80338.48,0.0,-0.81572,0.00011,21.80616]
[1778849938602,28.51,80337.57,0.0,-0.81579,0.00011,21.80061]
[1778849945652,28.52,80338.06,0.0,-0.81569,0.00011,21.80811]
[1778849950687,28.52,80338.1,0.0,-0.81565,0.00011,21.81075]
[1778849955722,28.52,80339.32,0.0,-0.81548,0.00011,21.82354]
[1778849963462,28.53,80342.53,0.0,-0.81507,0.00011,21.85521]
[1778849966799,28.53,80348.3,0.0,-0.81439,0.00011,21.90601]
[1778849972841,28.53,80350.89,0.0,-0.81409,0.00011,21.92722]
[1778849978883,28.54,80353.45,0.0,-0.81376,0.00011,21.9518]
[1778849983918,28.54,80355.43,0.0,-0.81351,0.00011,21.97092]
[1778849988954,28.54,80360.49,0.0,-0.81291,0.00011,22.0158]
[1778849993989,28.54,80361.81,0.0,-0.81274,0.00012,22.02817]
[1778849999024,28.55,80357.76,0.0,-0.81319,0.00011,21.99467]
[1778850002048,28.55,80349.81,0.0,-0.81409,0.00011,21.92701]
[1778850003754,28.55,80346.3,0.0,-0.81448,0.00011,21.89712]
[1778850005069,28.55,80336.65,0.0,-0.81558,0.00011,21.81377]
[1778850006076,28.55,80327.72,0.0,-0.81659,0.00011,21.73668]
[1778850007084,28.55,80321.14,0.0,-0.81733,0.00011,21.68001]
[1778850009115,28.55,80313.69,0.0,-0.81817,0.00011,21.61584]
[1778850010110,28.55,80310.71,0.0,-0.8185,0.00011,21.59095]
[1778850015145,28.56,80308.63,0.0,-0.81869,0.00011,21.5757]
[1778850020180,28.56,80309.03,0.0,-0.81861,0.00011,21.58182]
[1778850023894,28.56,80301.1,0.0,-0.81948,0.00011,21.51512]
[1778850029244,28.57,80293.98,0.0,-0.82025,0.00011,21.45565]
[1778850030249,28.57,80286.91,0.0,-0.82103,0.00011,21.39468]
[1778850031257,28.57,80287.84,0.0,-0.82095,0.00011,21.39956]
[1778850036291,28.57,80286.02,0.0,-0.82112,0.00011,21.38623]
[1778850041327,28.58,80282.0,0.0,-0.82152,0.00011,21.3545]
[1778850044036,28.58,80289.15,0.0,-0.82071,0.00011,21.41756]
[1778850045355,28.58,80291.75,0.0,-0.82041,0.00011,21.441]
[1778850050391,28.58,80288.99,0.0,-0.82069,0.00011,21.41925]
[1778850052404,28.59,80283.61,0.0,-0.82128,0.00011,21.37353]
[1778850057438,28.59,80282.15,0.0,-0.82141,0.00011,21.36314]
[1778850062475,28.59,80280.97,0.0,-0.82151,0.00011,21.35528]
[1778850067565,28.6,80261.27,0.0,-0.82367,0.00011,21.18616]
[1778850068523,28.6,80239.68,0.0,-0.82606,0.00011,20.99861]
[1778850069537,28.6,80241.52,0.0,-0.82579,0.00011,21.01981]
[1778850070561,28.6,80259.23,0.0,-0.82382,0.00011,21.17431]
[1778850071547,28.6,80253.65,0.0,-0.82443,0.00011,21.12635]
[1778850073560,28.61,80254.59,0.0,-0.82431,0.00011,21.13573]
[1778850075576,28.61,80247.44,0.0,-0.82509,0.00011,21.07473]
[1778850076582,28.61,80240.05,0.0,-0.82589,0.00011,21.01116]
[1778850077590,28.61,80230.57,0.0,-0.82692,0.00011,20.92949]
[1778850078596,28.61,80223.03,0.0,-0.82774,0.00011,20.86438]
[1778850079604,28.62,80219.62,0.0,-0.82802,0.00011,20.84196]
[1778850081635,28.64,80214.08,0.0,-0.82845,0.00011,20.8069]
[1778850082635,28.65,80205.13,0.0,-0.82938,0.00011,20.73301]
[1778850083647,28.65,80209.96,0.0,-0.82878,0.00011,20.78041]
[1778850085665,28.67,80203.12,0.0,-0.82936,0.00011,20.7336]
[1778850089688,28.71,80202.77,0.0,-0.82912,0.00011,20.75224]
[1778850092706,28.73,80199.2,0.0,-0.82931,0.00011,20.73463]
[1778850096734,28.77,80192.57,0.0,-0.82972,0.00011,20.70127]
[1778850098748,28.79,80182.65,0.0,-0.83061,0.00011,20.62877]
[1778850099755,28.8,80181.26,0.0,-0.83067,0.00011,20.62412]
[1778850102782,28.83,80190.34,0.0,-0.82942,0.00011,20.72421]
[1778850103786,28.84,80194.8,0.0,-0.82886,0.00011,20.76863]
[1778850105799,28.84,80200.75,0.0,-0.8282,0.00011,20.82124]
[1778850107814,28.84,80207.3,0.0,-0.82747,0.00011,20.87914]
[1778850109828,28.84,80212.52,0.0,-0.82689,0.00011,20.92543]
[1778850110835,28.84,80206.82,0.0,-0.8275,0.00011,20.87689]
[1778850111842,28.85,80207.77,0.0,-0.82739,0.00011,20.88576]
[1778850113856,28.85,80202.23,0.0,-0.82797,0.00011,20.83934]
[1778850114863,28.85,80195.6,0.0,-0.82868,0.00011,20.78285]
[1778850115870,28.85,80195.87,0.0,-0.82864,0.00011,20.78594]
[1778850118891,28.85,80202.51,0.0,-0.82789,0.00011,20.84552]
[1778850120906,28.86,80204.4,0.0,-0.82767,0.00011,20.86321]
[1778850122923,28.86,80199.25,0.0,-0.82821,0.00011,20.82013]
[1778850123944,28.86,80192.79,0.0,-0.8289,0.00011,20.76513]
[1778850124936,28.86,80178.13,0.0,-0.83046,0.00011,20.63947]
[1778850125943,28.87,80171.77,0.0,-0.83106,0.00011,20.59123]
[1778850126949,28.88,80171.77,0.0,-0.83096,0.00011,20.59911]
[1778850131986,28.95,80176.61,0.0,-0.82989,0.00011,20.68401]
[1778850135011,29.0,80183.16,0.0,-0.82871,0.00011,20.77728]
[1778850138030,29.04,80189.56,0.0,-0.8277,0.00011,20.85662]
[1778850143065,29.1,80182.15,0.0,-0.82801,0.00011,20.83129]
[1778850148101,29.11,80183.19,0.0,-0.82776,0.00011,20.85048]
[1778850153138,29.12,80185.15,0.0,-0.82753,0.00011,20.86731]
[1778850158191,29.12,80183.35,0.0,-0.82768,0.00011,20.85494]
[1778850159192,29.12,80162.18,0.0,-0.82993,0.00011,20.67477]
[1778850160200,29.14,80140.74,0.0,-0.83209,0.00011,20.50081]
[1778850163221,29.17,80137.09,0.0,-0.8322,0.00011,20.49116]
[1778850164228,29.18,80126.43,0.0,-0.83321,0.0001,20.40842]
[1778850169270,29.23,80126.12,0.0,-0.83282,0.0001,20.43901]
[1778850174299,29.28,80129.91,0.0,-0.83196,0.00011,20.50757]
[1778850179334,29.29,80127.91,0.0,-0.83213,0.0001,20.49374]
[1778850184369,29.29,80123.41,0.0,-0.83256,0.0001,20.45878]
[1778850189403,29.3,80120.08,0.0,-0.83287,0.0001,20.43396]
[1778850195102,29.3,80130.55,0.0,-0.83173,0.00011,20.5265]
[1778850195449,29.32,80130.55,0.0,-0.83162,0.00011,20.53492]
[1778850197464,29.32,80137.62,0.0,-0.83085,0.00011,20.59651]
[1778850201491,29.32,80131.07,0.0,-0.83151,0.00011,20.54366]
[1778850203506,29.33,80126.36,0.0,-0.83192,0.0001,20.50999]
[1778850206527,29.34,80122.71,0.0,-0.83228,0.0001,20.48095]
[1778850210596,29.34,80112.3,0.0,-0.8333,0.0001,20.39785]
[1778850211603,29.36,80108.56,0.0,-0.83362,0.0001,20.37001]
[1778850216639,29.36,80106.45,0.0,-0.83379,0.0001,20.35594]
[1778850221676,29.37,80102.87,0.0,-0.83412,0.0001,20.32914]
[1778850226708,29.37,80099.59,0.0,-0.83441,0.0001,20.30513]
[1778850231743,29.38,80094.07,0.0,-0.83493,0.0001,20.26216]
[1778850235382,29.38,80086.13,0.0,-0.83572,0.0001,20.19757]
[1778850240806,29.39,80084.06,0.0,-0.83589,0.0001,20.1836]
[1778850241818,29.39,80079.03,0.0,-0.8364,0.0001,20.14145]
[1778850243826,29.39,80076.16,0.0,-0.83668,0.0001,20.11835]
[1778850246848,29.4,80069.98,0.0,-0.83721,0.0001,20.07423]
[1778850247854,29.41,80063.58,0.0,-0.8378,0.0001,20.0249]
[1778850248862,29.41,80049.5,0.0,-0.83924,0.0001,19.90556]
[1778850249872,29.44,80055.38,0.0,-0.83835,0.0001,19.97889]
[1778850254908,29.47,80045.48,0.0,-0.83914,0.0001,19.91268]
[1778850257929,29.47,80052.99,0.0,-0.83835,0.0001,19.97869]
[1778850259942,29.49,80058.21,0.0,-0.8377,0.0001,20.03179]
[1778850263970,29.5,80065.31,0.0,-0.83686,0.0001,20.10102]
[1778850264978,29.5,80072.16,0.0,-0.83615,0.0001,20.15952]
[1778850265989,29.5,80079.92,0.0,-0.83535,0.0001,20.22561]
[1778850266991,29.5,80086.06,0.0,-0.83471,0.0001,20.27788]
[1778850271022,29.5,80073.09,0.0,-0.83604,0.0001,20.16652]
[1778850272028,29.51,80063.64,0.0,-0.837,0.0001,20.08735]
[1778850274042,29.51,80058.91,0.0,-0.83747,0.0001,20.04865]
[1778850279077,29.51,80060.84,0.0,-0.83723,0.0001,20.06872]
[1778850283107,29.52,80066.29,0.0,-0.83664,0.0001,20.11704]
[1778850288140,29.52,80059.88,0.0,-0.83727,0.0001,20.06539]
[1778850291163,29.52,80067.85,0.0,-0.83643,0.0001,20.13437]
[1778850292168,29.52,80083.84,0.0,-0.83478,0.0001,20.26999]
[1778850293175,29.52,80093.16,0.0,-0.83381,0.0001,20.34915]
[1778850295188,29.53,80100.28,0.0,-0.83306,0.0001,20.41003]
[1778850296196,29.53,80105.75,0.0,-0.83249,0.0001,20.45651]
[1778850300224,29.53,80111.06,0.0,-0.83192,0.0001,20.50236]
[1778850305259,29.53,80114.73,0.0,-0.83153,0.0001,20.53427]
[1778850310294,29.53,80119.29,0.0,-0.83104,0.0001,20.57351]
[1778850312308,29.53,80114.14,0.0,-0.83158,0.0001,20.53017]
[1778850313315,29.53,80098.93,0.0,-0.83316,0.0001,20.40198]
[1778850314322,29.53,80081.8,0.0,-0.83493,0.0001,20.25746]
[1778850316338,29.53,80086.82,0.0,-0.83441,0.0001,20.30003]
[1778850321371,29.53,80088.97,0.0,-0.83418,0.0001,20.31865]
[1778850323386,29.53,80095.8,0.0,-0.83347,0.0001,20.37663]
[1778850325402,29.53,80104.74,0.0,-0.83254,0.0001,20.45225]
[1778850329427,29.53,80097.02,0.0,-0.83334,0.0001,20.38729]
[1778850330434,29.53,80091.24,0.0,-0.83394,0.0001,20.33862]
[1778850335469,29.53,80094.3,0.0,-0.83364,0.0001,20.36105]
[1778850340505,29.53,80094.59,0.0,-0.8336,0.0001,20.36381]
[1778850345540,29.53,80094.88,0.0,-0.83357,0.0001,20.36639]
[1778850347554,29.53,80100.07,0.0,-0.83303,0.0001,20.41016]
[1778850350575,29.53,80105.99,0.0,-0.83242,0.0001,20.45996]
[1778850351582,29.53,80111.78,0.0,-0.83182,0.0001,20.50871]
[1778850356619,29.53,80108.36,0.0,-0.83218,0.0001,20.47939]
[1778850361654,29.53,80104.16,0.0,-0.83262,0.0001,20.44356]
[1778850362661,29.53,80096.93,0.0,-0.83338,0.0001,20.38244]
[1778850363668,29.53,80091.37,0.0,-0.83395,0.0001,20.33551]
[1778850366319,29.53,80089.38,0.0,-0.83415,0.0001,20.31889]
[1778850371726,29.53,80090.06,0.0,-0.83408,0.0001,20.32524]
[1778850376389,29.53,80096.45,0.0,-0.83341,0.0001,20.37979]
[1778850379781,29.53,80102.6,0.0,-0.83277,0.0001,20.432]
[1778850381796,29.53,80105.22,0.0,-0.83249,0.0001,20.45423]
[1778850383819,29.53,80097.14,0.0,-0.83333,0.0001,20.38602]
[1778850384828,29.53,80088.38,0.0,-0.83424,0.0001,20.31193]
[1778850386459,29.53,80082.54,0.0,-0.83484,0.0001,20.26259]
[1778850389864,29.53,80087.63,0.0,-0.83432,0.0001,20.30542]
[1778850394898,29.53,80083.77,0.0,-0.83475,0.0001,20.26879]
[1778850397919,29.53,80089.33,0.0,-0.83417,0.0001,20.31606]
[1778850402955,29.54,80087.13,0.0,-0.83439,0.0001,20.29802]
[1778850407990,29.54,80090.76,0.0,-0.83401,0.0001,20.32903]
[1778850412018,29.54,80096.33,0.0,-0.83343,0.0001,20.37608]
[1778850413025,29.54,80102.25,0.0,-0.83282,0.0001,20.42593]
[1778850418060,29.53,80103.31,0.0,-0.83271,0.0001,20.43449]
[1778850423096,29.53,80106.8,0.0,-0.83236,0.0001,20.46333]
[1778850424101,29.53,80101.01,0.0,-0.83296,0.0001,20.41437]
[1778850429142,29.53,80100.22,0.0,-0.83305,0.0001,20.40709]
[1778850431151,29.53,80091.0,0.0,-0.83401,0.0001,20.32902]
[1778850436186,29.53,80092.3,0.0,-0.83388,0.0001,20.33945]
[1778850440215,29.53,80083.9,0.0,-0.83476,0.0001,20.26794]
[1778850444245,29.53,80078.48,0.0,-0.83532,0.0001,20.22189]
[1778850449280,29.53,80079.46,0.0,-0.83522,0.0001,20.2301]
[1778850454315,29.53,80072.83,0.0,-0.83593,0.0001,20.1703]
[1778850459350,29.53,80076.68,0.0,-0.83553,0.0001,20.20272]
[1778850463378,29.53,80082.54,0.0,-0.83493,0.0001,20.25224]
[1778850465392,29.53,80087.99,0.0,-0.83436,0.0001,20.2985]
[1778850468414,29.53,80095.02,0.0,-0.83363,0.0001,20.35816]
[1778850470428,29.53,80089.94,0.0,-0.83415,0.0001,20.3155]
[1778850473451,29.53,80082.96,0.0,-0.83487,0.0001,20.2567]
[1778850474456,29.53,80077.36,0.0,-0.83545,0.0001,20.20942]
[1778850479492,29.53,80075.21,0.0,-0.83567,0.0001,20.19122]
[1778850484526,29.53,80072.03,0.0,-0.83599,0.0001,20.16464]
[1778850489561,29.53,80071.73,0.0,-0.83602,0.0001,20.16244]
[1778850494595,29.53,80070.19,0.0,-0.83617,0.0001,20.14976]
[1778850499631,29.53,80068.5,0.0,-0.83634,0.0001,20.13587]
[1778850504666,29.53,80068.91,0.0,-0.83629,0.0001,20.14004]
[1778850509701,29.54,80068.95,0.0,-0.83627,0.0001,20.14171]
[1778850512722,29.54,80058.3,0.0,-0.83738,0.0001,20.04859]
[1778850515743,29.54,80047.66,0.0,-0.83845,0.0001,19.95972]
[1778850520778,29.54,80048.7,0.0,-0.83832,0.0001,19.97022]
[1778850525815,29.54,80050.87,0.0,-0.83807,0.0001,19.99094]
[1778850527452,29.55,80056.59,0.0,-0.83748,0.0001,20.04015]
[1778850528834,29.55,80050.18,0.0,-0.83813,0.0001,19.98653]
[1778850531857,29.55,80044.6,0.0,-0.83868,0.0001,19.94079]
[1778850533871,29.55,80044.31,0.0,-0.8387,0.0001,19.93916]
[1778850539932,29.55,80047.24,0.0,-0.83837,0.0001,19.96586]
[1778850544948,29.56,80045.35,0.0,-0.83854,0.0001,19.95209]
[1778850549987,29.56,80049.92,0.0,-0.83805,0.0001,19.99228]
[1778850553007,29.56,80056.91,0.0,-0.83733,0.0001,20.05219]
[1778850554015,29.56,80060.48,0.0,-0.83696,0.0001,20.08276]
[1778850559050,29.56,80063.37,0.0,-0.83664,0.0001,20.10894]
[1778850564085,29.57,80062.43,0.0,-0.83671,0.0001,20.10292]
[1778850567732,29.57,80069.71,0.0,-0.83595,0.0001,20.16578]
[1778850572143,29.57,80074.79,0.0,-0.83543,0.0001,20.20617]
[1778850577802,29.57,80065.0,0.0,-0.83642,0.0001,20.12539]
[1778850583220,29.58,80061.92,0.0,-0.83671,0.0001,20.10121]
[1778850587248,29.58,80055.83,0.0,-0.83731,0.0001,20.05136]
[1778850592283,29.58,80058.34,0.0,-0.83704,0.0001,20.07414]
[1778850597318,29.58,80056.34,0.0,-0.83722,0.0001,20.05922]
[1778850602353,29.59,80058.51,0.0,-0.83697,0.0001,20.07956]
[1778850605374,29.59,80050.69,0.0,-0.83775,0.0001,20.01489]
[1778850610408,29.59,80051.11,0.0,-0.83768,0.0001,20.02095]
[1778850615444,29.59,80052.06,0.0,-0.83755,0.0001,20.03142]
[1778850620479,29.6,80048.61,0.0,-0.83788,0.0001,20.00395]
[1778850625519,29.6,80052.54,0.0,-0.83747,0.0001,20.03831]
[1778850627533,29.6,80058.0,0.0,-0.8369,0.0001,20.08477]
[1778850628548,29.6,80065.53,0.0,-0.83613,0.0001,20.14859]
[1778850629546,29.6,80067.43,0.0,-0.83593,0.0001,20.1649]
[1778850631568,29.6,80075.75,0.0,-0.83509,0.0001,20.23185]
[1778850634581,29.6,80080.39,0.0,-0.8346,0.0001,20.27202]
[1778850639615,29.61,80077.17,0.0,-0.8349,0.0001,20.24709]
[1778850641629,29.61,80080.61,0.0,-0.83453,0.0001,20.27727]
[1778850642637,29.61,80086.3,0.0,-0.83395,0.0001,20.32517]
[1778850647674,29.61,80082.14,0.0,-0.83435,0.0001,20.29225]
[1778850652708,29.61,80079.46,0.0,-0.8346,0.0001,20.27159]
[1778850657743,29.62,80082.73,0.0,-0.83424,0.0001,20.30113]
[1778850662778,29.62,80078.84,0.0,-0.83461,0.0001,20.27059]
[1778850667813,29.62,80078.0,0.0,-0.83467,0.0001,20.26564]
[1778850669828,29.62,80083.79,0.0,-0.83407,0.0001,20.31502]
[1778850670835,29.62,80092.59,0.0,-0.83316,0.0001,20.38921]
[1778850673857,29.63,80103.82,0.0,-0.83199,0.0001,20.48394]
[1778850674866,29.63,80104.25,0.0,-0.83194,0.0001,20.48817]
[1778850675871,29.63,80095.42,0.0,-0.83285,0.0001,20.41401]
[1778850680907,29.63,80100.77,0.0,-0.83229,0.0001,20.45947]
[1778850682920,29.63,80094.97,0.0,-0.83289,0.0001,20.41089]
[1778850683928,29.63,80087.1,0.0,-0.8337,0.0001,20.34488]
[1778850686952,29.63,80094.34,0.0,-0.83295,0.0001,20.40626]
[1778850691987,29.63,80089.36,0.0,-0.83348,0.0001,20.36132]
[1778850697022,29.63,80092.79,0.0,-0.83311,0.0001,20.39078]
[1778850701050,29.63,80098.07,0.0,-0.83256,0.0001,20.43567]
[1778850706085,29.63,80092.01,0.0,-0.83318,0.0001,20.38525]
[1778850711120,29.63,80089.78,0.0,-0.8334,0.0001,20.36728]
[1778850716156,29.63,80088.89,0.0,-0.83348,0.0001,20.36064]
[1778850720184,29.64,80081.83,0.0,-0.8342,0.0001,20.30197]
[1778850722199,29.64,80077.19,0.0,-0.83467,0.0001,20.2635]
[1778850727236,29.64,80072.63,0.0,-0.83512,0.0001,20.22666]
[1778850732270,29.64,80076.56,0.0,-0.83469,0.0001,20.26215]
[1778850736301,29.64,80069.62,0.0,-0.83538,0.0001,20.20562]
[1778850737308,29.65,80069.28,0.0,-0.83541,0.0001,20.20316]
[1778850742343,29.65,80067.83,0.0,-0.83553,0.0001,20.19307]
[1778850745365,29.65,80059.0,0.0,-0.83642,0.0001,20.11992]
[1778850748389,29.65,80053.83,0.0,-0.83694,0.0001,20.07711]
[1778850750403,29.65,80053.8,0.0,-0.83694,0.0001,20.07745]
[1778850755438,29.66,80054.72,0.0,-0.83684,0.0001,20.0834]
[1778850760473,29.66,80053.45,0.0,-0.83694,0.0001,20.07477]
[1778850762488,29.66,80048.31,0.0,-0.83746,0.0001,20.03227]
[1778850767523,29.66,80048.9,0.0,-0.83738,0.0001,20.03868]
[1778850768530,29.66,80054.72,0.0,-0.83678,0.0001,20.08812]
[1778850770545,29.66,80060.25,0.0,-0.83621,0.0001,20.13543]
[1778850775582,29.67,80058.82,0.0,-0.83633,0.0001,20.12515]
[1778850780618,29.67,80060.15,0.0,-0.83618,0.0001,20.13792]
[1778850783637,29.67,80066.79,0.0,-0.83549,0.0001,20.19455]
[1778850784645,29.67,80060.32,0.0,-0.83614,0.0001,20.14039]
[1778850785653,29.67,80058.63,0.0,-0.83631,0.0001,20.12648]
[1778850790687,29.67,80061.37,0.0,-0.83602,0.0001,20.15099]
[1778850795722,29.67,80065.79,0.0,-0.83555,0.0001,20.18949]
[1778850797736,29.67,80058.89,0.0,-0.83625,0.0001,20.13186]
[1778850798743,29.68,80056.51,0.0,-0.83649,0.0001,20.11202]
[1778850803778,29.68,80049.52,0.0,-0.83719,0.0001,20.0542]
[1778850808814,29.68,80045.88,0.0,-0.83755,0.0001,20.02465]
[1778850809821,29.68,80056.29,0.0,-0.83648,0.0001,20.11232]
[1778850810827,29.68,80062.7,0.0,-0.83583,0.0001,20.16631]
[1778850811834,29.68,80063.35,0.0,-0.83578,0.0001,20.16838]
[1778850816873,29.68,80061.68,0.0,-0.83593,0.0001,20.1558]
[1778850821908,29.68,80060.69,0.0,-0.83601,0.0001,20.14931]
[1778850826942,29.69,80060.53,0.0,-0.83601,0.0001,20.14895]
[1778850831980,29.69,80059.09,0.0,-0.83616,0.0001,20.13732]
[1778850837014,29.69,80058.95,0.0,-0.83617,0.0001,20.13644]
[1778850841042,29.69,80059.29,0.0,-0.83613,0.0001,20.13956]
[1778850842049,29.69,80056.42,0.0,-0.83642,0.0001,20.11556]
[1778850847086,29.69,80063.06,0.0,-0.83574,0.0001,20.17179]
[1778850848091,29.69,80071.2,0.0,-0.8349,0.0001,20.24026]
[1778850849819,29.69,80079.87,0.0,-0.83401,0.0001,20.31315]
[1778850855140,29.69,80083.23,0.0,-0.83365,0.0001,20.34206]
[1778850860176,29.69,80081.19,0.0,-0.83386,0.0001,20.32542]
[1778850865211,29.69,80084.75,0.0,-0.83348,0.0001,20.35588]
[1778850870246,29.69,80085.83,0.0,-0.83336,0.0001,20.3656]
[1778850875280,29.69,80088.12,0.0,-0.83313,0.0001,20.38241]
[1778850878302,29.69,80094.31,0.0,-0.83249,0.0001,20.43494]
[1778850883337,29.7,80096.85,0.0,-0.83221,0.0001,20.45709]
[1778850884344,29.7,80103.1,0.0,-0.83156,0.0001,20.5097]
[1778850885351,29.7,80103.32,0.0,-0.83154,0.0001,20.51164]
[1778850890386,29.7,80104.51,0.0,-0.8314,0.0001,20.52277]
[1778850895421,29.7,80108.09,0.0,-0.83101,0.0001,20.55392]
[1778850900457,29.7,80109.94,0.0,-0.83081,0.0001,20.5703]
[1778850905491,29.7,80106.78,0.0,-0.83113,0.0001,20.54466]
[1778850910558,29.7,80092.51,0.0,-0.8326,0.0001,20.42553]
[1778850911537,29.7,80082.23,0.0,-0.83366,0.0001,20.33924]
[1778850912544,29.7,80078.29,0.0,-0.83407,0.0001,20.30628]
[1778850913551,29.7,80070.53,0.0,-0.83486,0.0001,20.2413]
[1778850914559,29.7,80068.31,0.0,-0.83509,0.0001,20.22268]
[1778850915569,29.7,80062.79,0.0,-0.83565,0.0001,20.17635]
[1778850916588,29.7,80058.94,0.0,-0.83605,0.0001,20.1441]
[1778850917587,29.7,80049.48,0.0,-0.83701,0.0001,20.06479]
[1778850918587,29.7,80047.48,0.0,-0.83721,0.0001,20.04821]
[1778850923622,29.71,80046.95,0.0,-0.83725,0.0001,20.0448]
[1778850928657,29.71,80051.1,0.0,-0.83682,0.0001,20.08067]
[1778850929664,29.71,80056.74,0.0,-0.83624,0.0001,20.12823]
[1778850930696,29.71,80063.96,0.0,-0.8355,0.0001,20.18915]
[1778850931680,29.71,80072.12,0.0,-0.83468,0.0001,20.25419]
[1778850932687,29.71,80073.25,0.0,-0.83456,0.0001,20.26381]
[1778850937723,29.71,80075.81,0.0,-0.83429,0.0001,20.28592]
[1778850942760,29.71,80075.64,0.0,-0.8343,0.0001,20.2849]
[1778850944774,29.71,80081.65,0.0,-0.83368,0.0001,20.33555]
[1778850945779,29.71,80084.12,0.0,-0.83343,0.0001,20.35633]
[1778850947793,29.71,80087.09,0.0,-0.83312,0.0001,20.38127]
[1778850951822,29.71,80094.36,0.0,-0.83237,0.0001,20.4424]
[1778850953836,29.71,80098.55,0.0,-0.83193,0.0001,20.47775]
[1778850956857,29.71,80091.96,0.0,-0.83261,0.0001,20.42237]
[1778850958872,29.71,80086.58,0.0,-0.83317,0.0001,20.37699]
[1778850959879,29.71,80072.78,0.0,-0.8346,0.0001,20.26111]
[1778850960885,29.71,80072.69,0.0,-0.8346,0.0001,20.26044]
[1778850965921,29.71,80074.56,0.0,-0.83441,0.0001,20.27655]
[1778850970955,29.71,80067.94,0.0,-0.83508,0.0001,20.22159]
[1778850971963,29.71,80060.37,0.0,-0.83585,0.0001,20.15809]
[1778850972969,29.71,80057.26,0.0,-0.83617,0.0001,20.13228]
[1778850978004,29.71,80056.91,0.0,-0.83619,0.0001,20.13001]
[1778850983041,29.72,80061.03,0.0,-0.83576,0.0001,20.1657]
[1778850988076,29.72,80063.44,0.0,-0.8355,0.0001,20.18717]
[1778850993112,29.72,80064.79,0.0,-0.83537,0.0001,20.19577]
[1778850998147,29.72,80068.91,0.0,-0.83494,0.0001,20.23114]
[1778851003182,29.72,80074.61,0.0,-0.83434,0.0001,20.27971]
[1778851005197,29.72,80087.4,0.0,-0.83302,0.0001,20.38748]
[1778851008217,29.72,80081.13,0.0,-0.83366,0.0001,20.33567]
[1778851013253,29.72,80078.45,0.0,-0.83392,0.0001,20.31439]
[1778851018287,29.73,80080.78,0.0,-0.83366,0.0001,20.33502]
[1778851022317,29.73,80071.71,0.0,-0.83458,0.0001,20.25992]
[1778851027350,29.73,80071.62,0.0,-0.83458,0.0001,20.25987]
[1778851032385,29.73,80074.02,0.0,-0.83433,0.0001,20.28036]
[1778851037421,29.73,80074.36,0.0,-0.83429,0.0001,20.28352]
[1778851038427,29.73,80066.94,0.0,-0.83506,0.0001,20.22133]
[1778851039434,29.73,80064.17,0.0,-0.83534,0.0001,20.19823]
[1778851044469,29.73,80065.61,0.0,-0.83518,0.0001,20.21116]
[1778851049504,29.73,80066.63,0.0,-0.83508,0.0001,20.21954]
[1778851054555,29.73,80068.01,0.0,-0.83496,0.0001,20.22697]
[1778851056569,29.73,80073.86,0.0,-0.83437,0.0001,20.27581]
[1778851057575,29.73,80075.45,0.0,-0.8342,0.0001,20.28915]
[1778851062612,29.73,80077.02,0.0,-0.83404,0.0001,20.30234]
[1778851067646,29.73,80080.01,0.0,-0.83374,0.0001,20.32732]
[1778851071674,29.73,80076.29,0.0,-0.83412,0.0001,20.29618]
[1778851076710,29.73,80078.52,0.0,-0.83388,0.0001,20.31512]
[1778851081745,29.73,80079.89,0.0,-0.83374,0.0001,20.32692]
[1778851086786,29.73,80082.8,0.0,-0.83344,0.0001,20.35165]
[1778851091823,29.73,80086.3,0.0,-0.83307,0.0001,20.38136]
[1778851096856,29.73,80079.2,0.0,-0.8338,0.0001,20.32216]
[1778851098870,29.73,80072.51,0.0,-0.83448,0.0001,20.26617]
[1778851103951,29.73,80071.28,0.0,-0.83461,0.0001,20.25579]
[1778851108959,29.73,80073.74,0.0,-0.83435,0.0001,20.27678]
[1778851113997,29.73,80069.79,0.0,-0.83478,0.0001,20.24036]
[1778851119032,29.73,80071.11,0.0,-0.83464,0.0001,20.25186]
[1778851124068,29.73,80074.07,0.0,-0.83433,0.0001,20.27713]
[1778851125074,29.73,80081.01,0.0,-0.83361,0.0001,20.33537]
[1778851126081,29.73,80086.64,0.0,-0.83303,0.0001,20.38256]
[1778851128096,29.74,80089.74,0.0,-0.83271,0.0001,20.4089]
[1778851132123,29.74,80099.73,0.0,-0.83166,0.0001,20.49329]
[1778851133130,29.74,80104.95,0.0,-0.83112,0.0001,20.53711]
[1778851137158,29.74,80106.96,0.0,-0.83091,0.0001,20.55402]
[1778851142193,29.74,80104.06,0.0,-0.83121,0.0001,20.52972]
[1778851147228,29.74,80103.03,0.0,-0.83132,0.0001,20.52097]
[1778851151257,29.74,80108.88,0.0,-0.83072,0.0001,20.56968]
[1778851156291,29.74,80107.03,0.0,-0.83092,0.0001,20.55371]
[1778851161327,29.73,80112.41,0.0,-0.83036,0.0001,20.59808]
[1778851166362,29.73,80116.34,0.0,-0.82997,0.0001,20.62993]
[1778851171397,29.73,80119.7,0.0,-0.82965,0.0001,20.65336]
[1778851176432,29.73,80114.85,0.0,-0.83017,0.0001,20.61183]
[1778851182190,29.73,80100.02,0.0,-0.83172,0.0001,20.48677]
[1778851184488,29.73,80092.47,0.0,-0.83251,0.0001,20.42322]
[1778851189523,29.73,80087.7,0.0,-0.83301,0.0001,20.38233]
[1778851194558,29.73,80089.94,0.0,-0.83279,0.0001,20.40095]
[1778851197579,29.73,80095.0,0.0,-0.83226,0.0001,20.44346]
[1778851202329,29.73,80100.96,0.0,-0.83164,0.0001,20.49337]
[1778851206642,29.73,80106.91,0.0,-0.83103,0.0001,20.54284]
[1778851209663,29.73,80111.94,0.0,-0.83051,0.0001,20.58455]
[1778851212399,29.72,80104.15,0.0,-0.83133,0.0001,20.51856]
[1778851213692,29.72,80100.0,0.0,-0.83177,0.0001,20.48351]
[1778851217718,29.72,80099.83,0.0,-0.83179,0.0001,20.48127]
[1778851222756,29.72,80101.49,0.0,-0.83163,0.0001,20.49423]
[1778851227789,29.72,80101.37,0.0,-0.83166,0.0001,20.49226]
[1778851232829,29.72,80105.09,0.0,-0.83131,0.0001,20.51869]
[1778851237860,29.72,80106.0,0.0,-0.83123,0.0001,20.52524]
[1778851241887,29.72,80112.6,0.0,-0.83055,0.0001,20.57997]
[1778851246923,29.72,80114.28,0.0,-0.83037,0.0001,20.59417]
[1778851251957,29.72,80112.61,0.0,-0.83055,0.0001,20.58009]
[1778851256992,29.71,80113.0,0.0,-0.83052,0.0001,20.58263]
[1778851262028,29.71,80116.91,0.0,-0.83012,0.0001,20.6143]
[1778851267063,29.71,80119.16,0.0,-0.8299,0.0001,20.63242]
[1778851272101,29.71,80119.61,0.0,-0.82986,0.0001,20.63545]
[1778851277137,29.71,80120.58,0.0,-0.82977,0.0001,20.64279]
[1778851282171,29.71,80123.04,0.0,-0.82952,0.0001,20.66247]
[1778851284185,29.71,80128.75,0.0,-0.82893,0.0001,20.71013]
[1778851288215,29.71,80130.48,0.0,-0.82875,0.0001,20.72393]
[1778851291236,29.71,80123.64,0.0,-0.8295,0.0001,20.66235]
[1778851295262,29.7,80118.25,0.0,-0.83007,0.0001,20.61663]
[1778851300298,29.7,80118.72,0.0,-0.83003,0.0001,20.62034]
[1778851305332,29.7,80116.79,0.0,-0.83023,0.0001,20.60382]
[1778851310367,29.7,80117.34,0.0,-0.83018,0.0001,20.60821]
[1778851315402,29.7,80119.84,0.0,-0.82992,0.0001,20.62881]
[1778851320438,29.7,80121.69,0.0,-0.82973,0.0001,20.64384]
[1778851325473,29.7,80119.6,0.0,-0.82996,0.0001,20.62581]
[1778851330508,29.7,80115.97,0.0,-0.83034,0.0001,20.59489]
[1778851335543,29.7,80116.48,0.0,-0.8303,0.0001,20.59882]
[1778851340578,29.7,80119.68,0.0,-0.82997,0.0001,20.62514]
[1778851345613,29.7,80124.22,0.0,-0.8295,0.0001,20.66241]
[1778851347629,29.7,80131.33,0.0,-0.82876,0.00011,20.72155]
[1778851353398,29.7,80133.78,0.0,-0.82855,0.00011,20.73703]
[1778851358704,29.69,80139.38,0.0,-0.82797,0.00011,20.7833]
[1778851363741,29.69,80139.73,0.0,-0.82794,0.00011,20.78531]
[1778851365754,29.69,80131.44,0.0,-0.82882,0.00011,20.71538]
[1778851366761,29.69,80128.05,0.0,-0.82918,0.0001,20.68683]
[1778851371795,29.69,80129.67,0.0,-0.82901,0.0001,20.70001]
[1778851376829,29.69,80125.33,0.0,-0.82947,0.0001,20.66323]
[1778851381865,29.69,80126.22,0.0,-0.82938,0.0001,20.6704]
[1778851386901,29.69,80128.38,0.0,-0.82916,0.0001,20.68794]
[1778851391935,29.69,80131.1,0.0,-0.82889,0.00011,20.71009]
[1778851396970,29.69,80129.07,0.0,-0.82911,0.0001,20.69239]
[1778851402005,29.69,80129.31,0.0,-0.82909,0.0001,20.69391]
[1778851407040,29.69,80131.47,0.0,-0.82884,0.00011,20.71356]
[1778851412075,29.69,80129.42,0.0,-0.82906,0.0001,20.69403]
[1778851417154,29.69,80133.21,0.0,-0.82866,0.00011,20.72607]
[1778851418118,29.69,80144.36,0.0,-0.82748,0.00011,20.81976]
[1778851419124,29.69,80159.41,0.0,-0.82589,0.00011,20.94623]
[1778851420132,29.69,80155.57,0.0,-0.82629,0.00011,20.91416]
[1778851422147,29.69,80155.47,0.0,-0.8263,0.00011,20.91348]
[1778851427182,29.69,80152.78,0.0,-0.82659,0.00011,20.89098]
[1778851430203,29.69,80148.42,0.0,-0.82705,0.00011,20.8546]
[1778851434232,29.69,80141.9,0.0,-0.82773,0.00011,20.8004]
[1778851438263,29.69,80137.29,0.0,-0.8282,0.00011,20.7625]
[1778851439267,29.69,80129.53,0.0,-0.82902,0.0001,20.69725]
[1778851440274,29.69,80122.91,0.0,-0.82972,0.0001,20.64166]
[1778851441282,29.69,80118.68,0.0,-0.83016,0.0001,20.60619]
[1778851446317,29.69,80118.69,0.0,-0.83015,0.0001,20.60652]
[1778851448331,29.69,80125.6,0.0,-0.82943,0.0001,20.66455]
[1778851453365,29.69,80126.26,0.0,-0.82936,0.0001,20.67022]
[1778851458402,29.7,80127.38,0.0,-0.82924,0.0001,20.67977]
[1778851463436,29.7,80130.54,0.0,-0.82891,0.00011,20.70647]
[1778851468471,29.7,80131.24,0.0,-0.82883,0.00011,20.71247]
[1778851473506,29.7,80132.68,0.0,-0.8287,0.00011,20.7209]
[1778851478543,29.7,80132.98,0.0,-0.82867,0.00011,20.72332]
[1778851483580,29.7,80137.51,0.0,-0.8282,0.00011,20.76122]
[1778851486599,29.7,80141.41,0.0,-0.82779,0.00011,20.79395]
[1778851491634,29.7,80142.76,0.0,-0.82764,0.00011,20.8056]
[1778851496668,29.7,80141.47,0.0,-0.82775,0.00011,20.79637]
[1778851501704,29.7,80152.67,0.0,-0.82656,0.00011,20.89135]
[1778851502719,29.7,80147.37,0.0,-0.82711,0.00011,20.84726]
[1778851504725,29.7,80139.64,0.0,-0.82792,0.00011,20.78293]
[1778851506739,29.7,80134.25,0.0,-0.82848,0.00011,20.73821]
[1778851511774,29.7,80127.35,0.0,-0.8292,0.0001,20.68104]
[1778851516809,29.7,80123.34,0.0,-0.82962,0.0001,20.64764]
[1778851518825,29.7,80114.93,0.0,-0.83049,0.0001,20.57729]
[1778851524602,29.7,80117.25,0.0,-0.83024,0.0001,20.59743]
[1778851529900,29.71,80116.95,0.0,-0.83026,0.0001,20.59561]
[1778851534935,29.71,80119.56,0.0,-0.83001,0.0001,20.61434]
[1778851539971,29.71,80119.8,0.0,-0.82998,0.0001,20.61682]
[1778851542991,29.71,80100.15,0.0,-0.83202,0.0001,20.45213]
[1778851544757,29.71,80092.22,0.0,-0.83284,0.0001,20.38576]
[1778851546012,29.71,80083.27,0.0,-0.83376,0.0001,20.31111]
[1778851547018,29.71,80075.98,0.0,-0.83451,0.0001,20.25029]
[1778851548027,29.71,80074.86,0.0,-0.83462,0.0001,20.2413]
[1778851550040,29.71,80068.4,0.0,-0.83528,0.0001,20.1874]
[1778851555075,29.71,80067.33,0.0,-0.83537,0.0001,20.17952]
[1778851560110,29.71,80065.7,0.0,-0.83552,0.0001,20.16764]
[1778851565147,29.72,80062.89,0.0,-0.83578,0.0001,20.14566]
[1778851568166,29.72,80061.37,0.0,-0.83593,0.0001,20.13381]
[1778851569173,29.72,80070.87,0.0,-0.83495,0.0001,20.21406]
[1778851570180,29.72,80078.6,0.0,-0.83415,0.0001,20.27933]
[1778851571187,29.72,80078.57,0.0,-0.83415,0.0001,20.27943]
[1778851573201,29.72,80073.0,0.0,-0.83471,0.0001,20.23341]
[1778851578236,29.72,80064.16,0.0,-0.83559,0.0001,20.16123]
[1778851579243,29.72,80063.31,0.0,-0.83567,0.0001,20.15449]
[1778851585287,29.73,80065.1,0.0,-0.83546,0.0001,20.17187]
[1778851590323,29.73,80069.09,0.0,-0.83503,0.0001,20.20715]
[1778851595358,29.73,80070.74,0.0,-0.83486,0.0001,20.21901]
[1778851600395,29.74,80071.18,0.0,-0.83476,0.0001,20.22748]
[1778851602408,29.74,80064.85,0.0,-0.8354,0.0001,20.17515]
[1778851604421,29.74,80059.38,0.0,-0.83594,0.0001,20.13016]
[1778851609456,29.75,80060.16,0.0,-0.83584,0.0001,20.13893]
[1778851614496,29.75,80059.05,0.0,-0.83592,0.0001,20.13169]
[1778851616505,29.75,80050.69,0.0,-0.83677,0.0001,20.06238]
[1778851617513,29.75,80046.96,0.0,-0.83714,0.0001,20.03144]
[1778851620533,29.75,80052.03,0.0,-0.83661,0.0001,20.07502]
[1778851623554,29.76,80054.87,0.0,-0.83631,0.0001,20.10026]
[1778851628589,29.76,80057.12,0.0,-0.83605,0.0001,20.12152]
[1778851633624,29.76,80056.82,0.0,-0.83605,0.0001,20.12144]
[1778851638659,29.77,80067.64,0.0,-0.83491,0.0001,20.21452]
[1778851639667,29.77,80069.02,0.0,-0.83476,0.0001,20.22646]
[1778851641680,29.77,80063.32,0.0,-0.83534,0.0001,20.17947]
[1778851646717,29.77,80058.03,0.0,-0.83585,0.0001,20.13739]
[1778851648730,29.77,80054.44,0.0,-0.8362,0.0001,20.10834]
[1778851652759,29.78,80049.22,0.0,-0.83673,0.0001,20.06279]
[1778851657798,29.78,80046.51,0.0,-0.83698,0.0001,20.04258]
[1778851659817,29.78,80041.17,0.0,-0.83751,0.0001,19.99885]
[1778851661828,29.78,80040.79,0.0,-0.83753,0.0001,19.99673]
[1778851667870,29.79,80034.12,0.0,-0.83817,0.0001,19.94439]
[1778851671898,29.79,80019.37,0.0,-0.83962,0.0001,19.82331]
[1778851675925,29.79,80014.14,0.0,-0.84012,0.0001,19.78208]
[1778851680961,29.8,80007.46,0.0,-0.84076,0.0001,19.72875]
[1778851682975,29.8,80013.51,0.0,-0.84013,0.0001,19.78112]
[1778851685743,29.8,80018.56,0.0,-0.83961,0.0001,19.82452]
[1778851688012,29.8,80026.59,0.0,-0.83878,0.0001,19.89326]
[1778851693045,29.81,80025.14,0.0,-0.8389,0.0001,19.88331]
[1778851698081,29.81,80027.48,0.0,-0.83863,0.0001,19.90541]
[1778851702107,29.82,80016.95,0.0,-0.83966,0.0001,19.81957]
[1778851705883,29.82,80010.3,0.0,-0.8403,0.0001,19.76635]
[1778851711172,29.82,79995.08,0.0,-0.84181,0.0001,19.63817]
[1778851712179,29.82,79990.35,0.0,-0.84228,0.0001,19.59901]
[1778851715957,29.83,79988.61,0.0,-0.84243,0.0001,19.58617]
[1778851718222,29.83,79995.03,0.0,-0.84178,0.0001,19.64065]
[1778851719229,29.83,79986.32,0.0,-0.84264,0.0001,19.56821]
[1778851720240,29.83,79981.15,0.0,-0.84315,0.0001,19.52547]
[1778851722249,29.83,79974.47,0.0,-0.8438,0.0001,19.47072]
[1778851724266,29.83,79972.7,0.0,-0.84396,0.0001,19.45716]
[1778851729298,29.84,79974.99,0.0,-0.84369,0.0001,19.47942]
[1778851734333,29.84,79971.32,0.0,-0.84401,0.0001,19.45208]
[1778851739372,29.85,79974.27,0.0,-0.84368,0.0001,19.4805]
[1778851744403,29.85,79982.06,0.0,-0.84286,0.0001,19.54901]
[1778851746418,29.85,79988.29,0.0,-0.84223,0.0001,19.60224]
[1778851749439,29.86,79992.32,0.0,-0.8418,0.0001,19.63796]
[1778851752459,29.86,79997.4,0.0,-0.84128,0.0001,19.6823]
[1778851757495,29.86,79995.69,0.0,-0.84141,0.0001,19.67099]
[1778851762530,29.87,79998.88,0.0,-0.84105,0.0001,19.70058]
[1778851764544,29.87,80004.73,0.0,-0.84045,0.0001,19.75078]
[1778851765553,29.87,79999.72,0.0,-0.84095,0.0001,19.70957]
[1778851767565,29.87,79994.89,0.0,-0.84141,0.0001,19.67064]
[1778851772600,29.88,79987.09,0.0,-0.84217,0.0001,19.60514]
[1778851777647,29.88,79981.21,0.0,-0.84271,0.0001,19.55915]
[1778851778642,29.88,79973.34,0.0,-0.84349,0.0001,19.49402]
[1778851779649,29.88,79970.6,0.0,-0.84375,0.0001,19.47178]
[1778851784686,29.89,79970.75,0.0,-0.8437,0.0001,19.47622]
[1778851789719,29.89,79969.48,0.0,-0.84378,0.0001,19.46876]
[1778851794754,29.9,79970.78,0.0,-0.84362,0.0001,19.48258]
[1778851797776,29.9,79964.84,0.0,-0.84418,0.0001,19.4348]
[1778851802819,29.9,79957.89,0.0,-0.84483,0.0001,19.37997]
[1778851803858,29.91,79941.06,0.0,-0.84646,0.0001,19.24099]
[1778851804843,29.91,79923.77,0.0,-0.84813,0.0001,19.09774]
[1778851805846,29.91,79915.97,0.0,-0.84888,0.0001,19.03283]
[1778851806845,29.92,79911.41,0.0,-0.84921,0.0001,19.00467]
[1778851808869,29.92,79887.68,0.0,-0.85146,0.0001,18.80931]
[1778851809874,29.93,79883.46,0.0,-0.85185,0.0001,18.77533]
[1778851813902,29.99,79877.59,0.0,-0.85183,9e-05,18.77505]
[1778851816922,30.04,79869.92,0.0,-0.85221,9e-05,18.74129]
[1778851817930,30.04,79859.39,0.0,-0.8532,9e-05,18.65504]
[1778851818936,30.05,79860.55,0.0,-0.85297,9e-05,18.67421]
[1778851820960,30.07,79855.3,0.0,-0.85335,9e-05,18.64099]
[1778851822984,30.07,79844.44,0.0,-0.85435,9e-05,18.55309]
[1778851823986,30.08,79844.15,0.0,-0.85425,9e-05,18.56148]
[1778851828017,30.15,79835.74,0.0,-0.85448,9e-05,18.53939]
[1778851829016,30.15,79841.33,0.0,-0.85396,9e-05,18.58542]
[1778851831050,30.18,79853.51,0.0,-0.85261,9e-05,18.70172]
[1778851832051,30.18,79870.58,0.0,-0.851,9e-05,18.84234]
[1778851833044,30.18,79884.77,0.0,-0.84962,0.0001,18.96205]
[1778851836070,30.19,79877.0,0.0,-0.85033,0.0001,18.90044]
[1778851838083,30.19,79895.39,0.0,-0.84856,0.0001,19.05287]
[1778851839091,30.19,79917.54,0.0,-0.84641,0.0001,19.23723]
[1778851841109,30.19,79905.37,0.0,-0.84758,0.0001,19.13751]
[1778851842117,30.19,79893.77,0.0,-0.84867,0.0001,19.04329]
[1778851843119,30.19,79878.92,0.0,-0.85008,0.0001,18.92167]
[1778851845135,30.2,79884.43,0.0,-0.84954,0.0001,18.96854]
[1778851850170,30.2,79886.33,0.0,-0.84932,0.0001,18.98742]
[1778851854205,30.21,79896.99,0.0,-0.84826,0.0001,19.07897]
[1778851856213,30.21,79886.82,0.0,-0.84921,0.0001,18.99651]
[1778851857225,30.21,79866.07,0.0,-0.85117,9e-05,18.8264]
[1778851880456,30.32,79703.29,0.0,-0.86512,9e-05,17.57669]
[1778851881469,30.35,79719.03,0.0,-0.86355,9e-05,17.72027]
[1778851887504,30.41,79742.61,0.0,-0.86089,9e-05,17.96025]
[1778851900600,30.5,79744.0,0.0,-0.86008,9e-05,18.0304]
[1778851904631,30.51,79746.44,0.0,-0.85976,9e-05,18.05881]
[1778851905642,30.51,79736.81,0.0,-0.86062,9e-05,17.9814]
[1778851907370,30.52,79719.14,0.0,-0.86218,9e-05,17.83957]
[1778851908664,30.52,79717.78,0.0,-0.8623,9e-05,17.82929]
[1778851909670,30.52,79711.33,0.0,-0.86286,9e-05,17.7778]
[1778851910678,30.52,79711.06,0.0,-0.86288,9e-05,17.77639]
[1778851911690,30.52,79720.86,0.0,-0.862,9e-05,17.8565]
[1778851912777,30.52,79753.86,0.0,-0.85902,9e-05,18.12499]
[1778851913715,30.52,79760.28,0.0,-0.85843,9e-05,18.17765]
[1778851914722,30.52,79764.84,0.0,-0.85801,9e-05,18.21529]
[1778851917454,30.53,79777.2,0.0,-0.85687,9e-05,18.31686]
[1778851918751,30.53,79774.98,0.0,-0.85706,9e-05,18.29977]
[1778851921775,30.53,79763.9,0.0,-0.85806,9e-05,18.21116]
[1778851922785,30.53,79751.02,0.0,-0.85922,9e-05,18.10711]
[1778851923799,30.53,79751.34,0.0,-0.85919,9e-05,18.11012]
[1778851927535,30.53,79719.87,0.0,-0.86198,9e-05,17.85745]
[1778851928892,30.53,79714.63,0.0,-0.86244,9e-05,17.81568]
[1778851929839,30.53,79705.77,0.0,-0.86322,9e-05,17.74476]
[1778851930854,30.54,79704.21,0.0,-0.86335,9e-05,17.73297]
[1778851931854,30.54,79709.6,0.0,-0.86286,9e-05,17.77731]
[1778851932866,30.54,79730.25,0.0,-0.86101,9e-05,17.94546]
[1778851933867,30.54,79737.93,0.0,-0.86031,9e-05,18.00853]
[1778851934874,30.54,79731.79,0.0,-0.86085,9e-05,17.95951]
[1778851935881,30.54,79723.06,0.0,-0.86163,9e-05,17.88938]
[1778851936888,30.54,79723.22,0.0,-0.86161,9e-05,17.89126]
[1778851938902,30.54,79729.55,0.0,-0.86103,9e-05,17.9437]
[1778851939909,30.54,79738.9,0.0,-0.86018,9e-05,18.0202]
[1778851940917,30.55,79733.96,0.0,-0.86062,9e-05,17.98091]
[1778851942930,30.55,79738.22,0.0,-0.86022,9e-05,18.01688]
[1778851943938,30.55,79736.0,0.0,-0.86041,9e-05,17.99963]
[1778851945957,30.55,79725.17,0.0,-0.86136,9e-05,17.91323]
[1778851946962,30.55,79719.72,0.0,-0.86184,9e-05,17.86977]
[1778851948975,30.55,79714.36,0.0,-0.8623,9e-05,17.82784]
[1778851949983,30.55,79719.5,0.0,-0.86184,9e-05,17.87009]
[1778851950991,30.56,79703.26,0.0,-0.86328,9e-05,17.73934]
[1778851952003,30.56,79696.9,0.0,-0.86385,9e-05,17.68502]
[1778851953009,30.56,79701.19,0.0,-0.86347,9e-05,17.7204]
[1778851955023,30.56,79701.0,0.0,-0.86347,9e-05,17.72027]
[1778851956031,30.56,79693.05,0.0,-0.86416,9e-05,17.65685]
[1778851957037,30.56,79689.55,0.0,-0.86446,9e-05,17.62941]
[1778851962076,30.57,79688.96,0.0,-0.86447,9e-05,17.62884]
[1778851963083,30.57,79683.55,0.0,-0.86493,9e-05,17.58593]
[1778851964090,30.57,79677.61,0.0,-0.86545,9e-05,17.53885]
[1778851965098,30.57,79677.6,0.0,-0.86544,9e-05,17.53963]
[1778851970134,30.58,79684.21,0.0,-0.86481,9e-05,17.59711]
[1778851972152,30.58,79688.17,0.0,-0.86444,9e-05,17.6305]
[1778851973164,30.58,79693.28,0.0,-0.86399,9e-05,17.6725]
[1778851974172,30.59,79700.08,0.0,-0.86329,9e-05,17.73598]
[1778851975177,30.6,79707.86,0.0,-0.86251,9e-05,17.80626]
[1778851976181,30.6,79707.33,0.0,-0.86255,9e-05,17.80263]
[1778851977186,30.6,79701.38,0.0,-0.86307,9e-05,17.7553]
[1778851978193,30.61,79702.19,0.0,-0.86292,9e-05,17.76908]
[1778851980209,30.62,79694.76,0.0,-0.86356,9e-05,17.7106]
[1778851981215,30.62,79680.53,0.0,-0.86481,9e-05,17.59664]
[1778851982221,30.62,79676.68,0.0,-0.86513,9e-05,17.56641]
[1778851984235,30.62,79673.06,0.0,-0.86543,9e-05,17.53891]
[1778851987256,30.62,79667.39,0.0,-0.86591,9e-05,17.49542]
[1778851988263,30.62,79653.58,0.0,-0.8671,9e-05,17.3851]
[1778851989270,30.62,79656.29,0.0,-0.86686,9e-05,17.40758]
[1778851991285,30.63,79661.53,0.0,-0.86638,9e-05,17.45114]
[1778851993301,30.63,79674.91,0.0,-0.8652,9e-05,17.56019]
[1778851994312,30.63,79668.51,0.0,-0.86575,9e-05,17.50955]
[1778851995314,30.63,79658.13,0.0,-0.86665,9e-05,17.42682]
[1778851996321,30.63,79655.06,0.0,-0.86691,9e-05,17.40281]
[1778851998340,30.63,79653.34,0.0,-0.86704,9e-05,17.39026]
[1778852000349,30.63,79658.15,0.0,-0.86661,9e-05,17.43008]
[1778852003375,30.64,79661.48,0.0,-0.8663,9e-05,17.45842]
[1778852004377,30.64,79655.83,0.0,-0.86679,9e-05,17.41359]
[1778852005384,30.64,79649.21,0.0,-0.86736,9e-05,17.36101]
[1778852006391,30.64,79644.78,0.0,-0.86773,9e-05,17.32588]
[1778852008426,30.64,79637.9,0.0,-0.86832,9e-05,17.27161]
[1778852009427,30.64,79629.55,0.0,-0.86903,9e-05,17.20519]
[1778852010431,30.64,79622.88,0.0,-0.8696,9e-05,17.15233]
[1778852011440,30.64,79625.17,0.0,-0.86942,9e-05,17.16757]
[1778852012442,30.64,79630.5,0.0,-0.86895,9e-05,17.21086]
[1778852013448,30.64,79630.84,0.0,-0.86892,9e-05,17.21417]
[1778852014455,30.64,79637.84,0.0,-0.86831,9e-05,17.27078]
[1778852015462,30.65,79639.9,0.0,-0.86813,9e-05,17.28776]
[1778852020497,30.65,79639.81,0.0,-0.86811,9e-05,17.28925]
[1778852025541,30.65,79644.65,0.0,-0.86767,9e-05,17.33015]
[1778852028554,30.65,79639.0,0.0,-0.86813,9e-05,17.28688]
[1778852030568,30.66,79644.56,0.0,-0.86764,9e-05,17.33265]
[1778852035622,30.66,79652.08,0.0,-0.86696,9e-05,17.39612]
[1778852038330,30.66,79638.05,0.0,-0.86815,9e-05,17.28486]
[1778852039754,30.66,79629.32,0.0,-0.8689,9e-05,17.2157]
[1778852040765,30.66,79626.19,0.0,-0.86916,9e-05,17.1912]
[1778852042774,30.67,79620.61,0.0,-0.86963,9e-05,17.14767]
[1778852045798,30.67,79628.54,0.0,-0.86893,9e-05,17.21291]
[1778852048400,30.67,79623.11,0.0,-0.86937,9e-05,17.17132]
[1778852050832,30.67,79623.91,0.0,-0.86929,9e-05,17.17899]
[1778852052846,30.67,79622.8,0.0,-0.86937,9e-05,17.17143]
[1778852054859,30.68,79619.39,0.0,-0.86965,9e-05,17.14557]
[1778852059895,30.68,79621.62,0.0,-0.86942,9e-05,17.16676]
[1778852064932,30.68,79624.66,0.0,-0.86912,9e-05,17.1942]
[1778852065939,30.69,79627.11,0.0,-0.86891,9e-05,17.21434]
[1778852070972,30.69,79623.74,0.0,-0.86917,9e-05,17.19012]
[1778852072987,30.69,79618.14,0.0,-0.86966,9e-05,17.14279]
[1778852073994,30.69,79611.69,0.0,-0.8702,9e-05,17.09183]
[1778852075053,30.69,79614.84,0.0,-0.86993,9e-05,17.11754]
[1778852076010,30.69,79631.57,0.0,-0.86848,9e-05,17.25207]
[1778852077037,30.69,79642.33,0.0,-0.86755,9e-05,17.33884]
[1778852078614,30.7,79619.83,0.0,-0.86947,9e-05,17.15981]
[1778852080047,30.7,79622.7,0.0,-0.86922,9e-05,17.18341]
[1778852083069,30.7,79631.05,0.0,-0.86848,9e-05,17.25232]
[1778852084076,30.7,79638.61,0.0,-0.86782,9e-05,17.31344]
[1778852085112,30.7,79631.96,0.0,-0.86839,9e-05,17.26082]
[1778852086108,30.7,79633.76,0.0,-0.86823,9e-05,17.27583]
[1778852091148,30.71,79640.5,0.0,-0.86761,9e-05,17.33278]
[1778852092148,30.71,79648.91,0.0,-0.86688,9e-05,17.40078]
[1778852093155,30.71,79661.01,0.0,-0.86582,9e-05,17.49844]
[1778852094161,30.71,79676.26,0.0,-0.86448,9e-05,17.62147]
[1778852095172,30.71,79665.21,0.0,-0.86544,9e-05,17.53331]
[1778852096177,30.71,79659.97,0.0,-0.86589,9e-05,17.49194]
[1778852097183,30.71,79656.76,0.0,-0.86616,9e-05,17.46694]
[1778852100208,30.71,79671.33,0.0,-0.86487,9e-05,17.58592]
[1778852102238,30.72,79656.22,0.0,-0.86617,9e-05,17.46594]
[1778852103243,30.72,79636.33,0.0,-0.86789,9e-05,17.30725]
[1778852104245,30.72,79636.33,0.0,-0.86787,9e-05,17.30853]
[1778852105263,30.72,79629.16,0.0,-0.86849,9e-05,17.25125]
[1778852106271,30.72,79625.27,0.0,-0.86881,9e-05,17.22147]
[1778852107278,30.72,79618.62,0.0,-0.86937,9e-05,17.16904]
[1778852111303,30.73,79629.32,0.0,-0.86842,9e-05,17.25707]
[1778852115331,30.73,79623.76,0.0,-0.86887,9e-05,17.21565]
[1778852119362,30.73,79629.49,0.0,-0.86835,9e-05,17.26419]
[1778852121375,30.73,79622.78,0.0,-0.86891,9e-05,17.21164]
[1778852122382,30.74,79616.72,0.0,-0.86942,9e-05,17.16387]
[1778852127417,30.74,79623.89,0.0,-0.86877,9e-05,17.22428]
[1778852128425,30.74,79630.46,0.0,-0.8682,9e-05,17.27721]
[1778852129431,30.74,79641.59,0.0,-0.86724,9e-05,17.36672]
[1778852130438,30.74,79647.69,0.0,-0.86671,9e-05,17.41601]
[1778852132452,30.74,79634.88,0.0,-0.86782,9e-05,17.31115]
[1778852133461,30.74,79628.4,0.0,-0.86837,9e-05,17.26011]
[1778852134467,30.75,79623.2,0.0,-0.86881,9e-05,17.21919]
[1778852136484,30.75,79639.01,0.0,-0.86743,9e-05,17.34694]
[1778852137495,30.75,79647.1,0.0,-0.86673,9e-05,17.41228]
[1778852142528,30.75,79650.64,0.0,-0.86639,9e-05,17.4434]
[1778852146552,30.75,79637.81,0.0,-0.86748,9e-05,17.34253]
[1778852147560,30.76,79628.68,0.0,-0.86826,9e-05,17.27026]
[1778852152597,30.76,79627.41,0.0,-0.86833,9e-05,17.2634]
[1778852155617,30.78,79620.2,0.0,-0.86881,9e-05,17.21857]
[1778852156634,30.79,79625.63,0.0,-0.86828,9e-05,17.26735]
[1778852160654,30.82,79621.96,0.0,-0.86831,9e-05,17.26454]
[1778852161660,30.83,79615.57,0.0,-0.86878,9e-05,17.22011]
[1778852165688,30.86,79604.22,0.0,-0.86955,8e-05,17.14798]
[1778852167701,30.86,79597.8,0.0,-0.87008,8e-05,17.09829]
[1778852170726,30.86,79602.31,0.0,-0.86968,8e-05,17.13585]
[1778852172766,30.86,79596.66,0.0,-0.87014,8e-05,17.09226]
[1778852174755,30.87,79588.78,0.0,-0.87072,8e-05,17.03775]
[1778852179791,30.88,79586.73,0.0,-0.87086,8e-05,17.02504]
[1778852182819,30.88,79592.71,0.0,-0.87033,8e-05,17.07444]
[1778852185833,30.88,79587.32,0.0,-0.87076,8e-05,17.03376]
[1778852187852,30.89,79596.73,0.0,-0.86995,8e-05,17.10967]
[1778852189416,30.91,79620.98,0.0,-0.86771,9e-05,17.31825]
[1778852190869,30.92,79627.94,0.0,-0.86704,9e-05,17.37987]
[1778852192894,30.93,79621.96,0.0,-0.86744,9e-05,17.34113]
[1778852195909,30.94,79629.61,0.0,-0.8667,9e-05,17.4093]
[1778852196914,30.96,79627.28,0.0,-0.86678,9e-05,17.40208]
[1778852199488,30.98,79618.9,0.0,-0.86737,9e-05,17.34672]
[1778852201950,31.0,79617.05,0.0,-0.86732,9e-05,17.35041]
[1778852206990,31.02,79612.5,0.0,-0.86753,9e-05,17.33077]
[1778852207992,31.02,79603.68,0.0,-0.86828,9e-05,17.26122]
[1778852209558,31.02,79594.33,0.0,-0.86907,8e-05,17.18766]
[1778852210013,31.03,79594.33,0.0,-0.86907,8e-05,17.18809]
[1778852212029,31.03,79599.7,0.0,-0.8686,8e-05,17.2314]
[1778852214039,31.03,79588.82,0.0,-0.86952,8e-05,17.14612]
[1778852215046,31.03,79585.13,0.0,-0.86982,8e-05,17.11745]
[1778852217059,31.03,79594.34,0.0,-0.86903,8e-05,17.19124]
[1778852218067,31.03,79595.4,0.0,-0.86894,8e-05,17.20003]
[1778852223105,31.04,79594.39,0.0,-0.86895,8e-05,17.19836]
[1778852228141,31.04,79596.68,0.0,-0.86874,8e-05,17.21835]
[1778852233176,31.05,79601.0,0.0,-0.86831,9e-05,17.25833]
[1778852234185,31.05,79606.37,0.0,-0.86785,9e-05,17.30118]
[1778852235191,31.05,79605.16,0.0,-0.86791,9e-05,17.29475]
[1778852237206,31.06,79611.15,0.0,-0.86733,9e-05,17.34828]
[1778852239771,31.07,79608.25,0.0,-0.86756,9e-05,17.32773]
[1778852241233,31.07,79610.37,0.0,-0.86736,9e-05,17.34584]
[1778852243246,31.07,79604.07,0.0,-0.86789,9e-05,17.29634]
[1778852244260,31.07,79599.22,0.0,-0.8683,8e-05,17.25824]
[1778852249841,31.07,79597.72,0.0,-0.86841,8e-05,17.24807]
[1778852252316,31.07,79576.76,0.0,-0.8702,8e-05,17.07965]
[1778852253322,31.07,79558.01,0.0,-0.87177,8e-05,16.93222]
[1778852254326,31.07,79553.79,0.0,-0.87212,8e-05,16.8994]
[1778852256340,31.07,79563.62,0.0,-0.87129,8e-05,16.97754]
[1778852257347,31.08,79568.66,0.0,-0.87086,8e-05,17.01785]
[1778852258356,31.08,79566.27,0.0,-0.87105,8e-05,16.99961]
[1778852259913,31.08,79555.97,0.0,-0.87191,8e-05,16.91917]
[1778852262382,31.08,79562.27,0.0,-0.87137,8e-05,16.96949]
[1778852267418,31.08,79567.06,0.0,-0.87095,8e-05,17.00915]
[1778852270438,31.08,79571.21,0.0,-0.87058,8e-05,17.04342]
[1778852271445,31.08,79565.57,0.0,-0.87105,8e-05,16.99943]
[1778852273459,31.09,79562.88,0.0,-0.87127,8e-05,16.97926]
[1778852277487,31.09,79553.3,0.0,-0.87205,8e-05,16.90545]
[1778852278494,31.09,79547.53,0.0,-0.87253,8e-05,16.86049]
[1778852282525,31.09,79540.31,0.0,-0.87311,8e-05,16.80546]
[1778852283589,31.09,79529.51,0.0,-0.87399,8e-05,16.72119]
[1778852284558,31.09,79519.89,0.0,-0.87479,8e-05,16.64584]
[1778852285557,31.09,79500.6,0.0,-0.87635,8e-05,16.49577]
[1778852286562,31.1,79493.74,0.0,-0.87684,8e-05,16.4486]
[1778852287572,31.1,79488.37,0.0,-0.87728,8e-05,16.40672]
[1778852288598,31.1,79487.11,0.0,-0.87737,8e-05,16.39823]
[1778852289591,31.1,79477.56,0.0,-0.87814,8e-05,16.32384]
[1778852290609,31.1,79473.23,0.0,-0.87847,8e-05,16.2912]
[1778852293625,31.11,79450.29,0.0,-0.8803,8e-05,16.11419]
[1778852294632,31.11,79423.51,0.0,-0.88241,8e-05,15.90689]
[1778852295739,31.12,79413.52,0.0,-0.88308,8e-05,15.84054]
[1778852296690,31.13,79405.27,0.0,-0.88365,8e-05,15.78481]
[1778852297695,31.14,79399.16,0.0,-0.88403,8e-05,15.74637]
[1778852300722,31.18,79389.22,0.0,-0.88448,8e-05,15.70171]
[1778852301754,31.18,79378.59,0.0,-0.8853,8e-05,15.62017]
[1778852302737,31.19,79368.64,0.0,-0.88599,8e-05,15.5512]
[1778852303749,31.21,79357.74,0.0,-0.88667,8e-05,15.48258]
[1778852304758,31.23,79350.32,0.0,-0.88715,8e-05,15.43466]
[1778852306770,31.24,79343.91,0.0,-0.88754,8e-05,15.39474]
[1778852307777,31.25,79354.99,0.0,-0.88661,8e-05,15.48841]
[1778852308784,31.26,79351.03,0.0,-0.88682,8e-05,15.467]
[1778852311806,31.28,79358.52,0.0,-0.88616,8e-05,15.53137]
[1778852312818,31.28,79380.65,0.0,-0.88444,8e-05,15.70169]
[1778852313820,31.28,79385.54,0.0,-0.88406,8e-05,15.74009]
[1778852314827,31.28,79369.5,0.0,-0.88528,8e-05,15.61826]
[1778852315842,31.28,79343.38,0.0,-0.88727,8e-05,15.41977]
[1778852316848,31.29,79334.86,0.0,-0.88782,8e-05,15.36473]
[1778852317852,31.3,79329.86,0.0,-0.88818,8e-05,15.32781]
[1778852318859,31.3,79322.66,0.0,-0.88872,8e-05,15.2743]
[1778852319866,31.3,79323.29,0.0,-0.88866,8e-05,15.2799]
[1778852323894,31.32,79332.3,0.0,-0.88779,8e-05,15.36671]
[1778852324902,31.34,79343.02,0.0,-0.88687,8e-05,15.45913]
[1778852325908,31.34,79352.62,0.0,-0.88613,8e-05,15.53311]
[1778852326915,31.34,79344.71,0.0,-0.88672,8e-05,15.47374]
[1778852327922,31.34,79341.58,0.0,-0.88695,8e-05,15.45066]
[1778852329937,31.34,79348.53,0.0,-0.88641,8e-05,15.50487]
[1778852330944,31.34,79339.92,0.0,-0.88706,8e-05,15.44011]
[1778852331951,31.35,79336.92,0.0,-0.88728,8e-05,15.41795]
[1778852332959,31.35,79345.15,0.0,-0.88664,8e-05,15.48139]
[1778852333971,31.35,79350.0,0.0,-0.88627,8e-05,15.51906]
[1778852335980,31.35,79338.67,0.0,-0.88711,8e-05,15.4343]
[1778852336987,31.35,79341.22,0.0,-0.88691,8e-05,15.45461]
[1778852337994,31.35,79355.05,0.0,-0.88585,8e-05,15.56074]
[1778852339000,31.35,79352.67,0.0,-0.88601,8e-05,15.54418]
[1778852343031,31.36,79366.46,0.0,-0.88493,8e-05,15.6524]
[1778852344042,31.36,79375.89,0.0,-0.88419,8e-05,15.72506]
[1778852345044,31.36,79370.11,0.0,-0.88463,8e-05,15.68167]
[1778852346053,31.36,79344.63,0.0,-0.88657,8e-05,15.48834]
[1778852347058,31.36,79336.68,0.0,-0.88717,8e-05,15.4288]
[1778852350659,31.37,79325.41,0.0,-0.888,8e-05,15.34551]
[1778852352160,31.37,79301.27,0.0,-0.88979,7e-05,15.16465]
[1778852353101,31.37,79283.04,0.0,-0.89114,7e-05,15.02728]
[1778852354109,31.37,79275.34,0.0,-0.8917,7e-05,14.97037]
[1778852355120,31.37,79269.1,0.0,-0.89215,7e-05,14.92476]
[1778852356133,31.37,79263.12,0.0,-0.89257,7e-05,14.8815]
[1778852357144,31.37,79261.94,0.0,-0.89265,7e-05,14.87342]
[1778852360728,31.39,79275.91,0.0,-0.89153,7e-05,14.98761]
[1778852362218,31.39,79299.36,0.0,-0.88979,7e-05,15.16413]
[1778852363211,31.39,79334.43,0.0,-0.88714,8e-05,15.4307]
[1778852365225,31.39,79333.28,0.0,-0.8872,8e-05,15.4247]
[1778852368253,31.4,79325.21,0.0,-0.88779,8e-05,15.3661]
[1778852369261,31.4,79331.15,0.0,-0.88733,8e-05,15.41179]
[1778852370803,31.4,79337.9,0.0,-0.88681,8e-05,15.4638]
[1778852371274,31.4,79337.9,0.0,-0.88682,8e-05,15.46097]
[1778852373286,31.4,79332.41,0.0,-0.88723,8e-05,15.42081]
[1778852376307,31.4,79324.25,0.0,-0.88782,8e-05,15.36145]
[1778852377321,31.4,79315.64,0.0,-0.88845,8e-05,15.29722]
[1778852378320,31.42,79307.6,0.0,-0.88898,7e-05,15.2442]
[1778852379327,31.43,79308.35,0.0,-0.88883,7e-05,15.25847]
[1778852382349,31.45,79313.7,0.0,-0.88826,8e-05,15.31577]
[1778852383356,31.45,79320.2,0.0,-0.88777,8e-05,15.36564]
[1778852384363,31.45,79316.57,0.0,-0.88803,8e-05,15.33902]
[1778852387384,31.46,79323.1,0.0,-0.88751,8e-05,15.39111]
[1778852390963,31.46,79307.35,0.0,-0.88866,7e-05,15.27522]
[1778852391423,31.46,79307.35,0.0,-0.88866,7e-05,15.27594]
[1778852393437,31.48,79298.72,0.0,-0.88913,7e-05,15.22713]
[1778852397466,31.52,79293.14,0.0,-0.8893,7e-05,15.20965]
[1778852401049,31.52,79270.94,0.0,-0.89093,7e-05,15.04455]
[1778852401495,31.52,79271.16,0.0,-0.8909,7e-05,15.04709]
[1778852402505,31.52,79265.33,0.0,-0.89132,7e-05,15.00475]
[1778852404518,31.52,79273.37,0.0,-0.89072,7e-05,15.06576]
[1778852405524,31.52,79278.69,0.0,-0.89033,7e-05,15.10565]
[1778852406531,31.53,79276.21,0.0,-0.89048,7e-05,15.08982]
[1778852411130,31.55,79295.19,0.0,-0.88887,7e-05,15.2525]
[1778852412590,31.55,79287.16,0.0,-0.88947,7e-05,15.19216]
[1778852414601,31.58,79278.67,0.0,-0.88992,7e-05,15.14629]
[1778852416613,31.6,79279.51,0.0,-0.88968,7e-05,15.16972]
[1778852421647,31.61,79277.57,0.0,-0.88978,7e-05,15.15936]
[1778852426689,31.61,79272.86,0.0,-0.89008,7e-05,15.12864]
[1778852429708,31.63,79283.82,0.0,-0.88916,7e-05,15.22151]
[1778852430716,31.64,79293.67,0.0,-0.88833,7e-05,15.3052]
[1778852431723,31.64,79302.76,0.0,-0.88766,7e-05,15.37152]
[1778852432730,31.64,79308.04,0.0,-0.88726,8e-05,15.41124]
[1778852433740,31.64,79312.07,0.0,-0.88695,8e-05,15.44223]
[1778852436761,31.65,79303.08,0.0,-0.88761,7e-05,15.37651]
[1778852437766,31.65,79298.12,0.0,-0.88797,7e-05,15.33989]
[1778852438778,31.65,79284.46,0.0,-0.88898,7e-05,15.23805]
[1778852439780,31.65,79278.32,0.0,-0.88942,7e-05,15.19372]
[1778852440787,31.65,79284.64,0.0,-0.88895,7e-05,15.24106]
[1778852441797,31.65,79283.4,0.0,-0.88904,7e-05,15.23257]
[1778852442801,31.65,79290.28,0.0,-0.88852,7e-05,15.28496]
[1778852443808,31.65,79286.27,0.0,-0.88881,7e-05,15.25562]
[1778852445822,31.66,79298.65,0.0,-0.88786,7e-05,15.3508]
[1778852446829,31.66,79309.1,0.0,-0.88708,8e-05,15.42937]
[1778852447836,31.66,79311.09,0.0,-0.88692,8e-05,15.44496]
[1778852449850,31.66,79321.53,0.0,-0.88612,8e-05,15.52519]
[1778852452870,31.66,79301.02,0.0,-0.88765,7e-05,15.37163]
[1778852453878,31.66,79295.75,0.0,-0.88804,7e-05,15.33255]
[1778852454884,31.66,79300.66,0.0,-0.88767,7e-05,15.37001]
[1778852456899,31.66,79302.39,0.0,-0.88753,7e-05,15.38402]
[1778852458913,31.66,79309.54,0.0,-0.88698,8e-05,15.43885]
[1778852459920,31.66,79315.12,0.0,-0.88655,8e-05,15.48136]
[1778852460930,31.67,79314.19,0.0,-0.88662,8e-05,15.47525]
[1778852462942,31.67,79301.27,0.0,-0.88758,7e-05,15.37856]
[1778852463948,31.67,79300.01,0.0,-0.88767,7e-05,15.36967]
[1778852465961,31.67,79288.01,0.0,-0.88855,7e-05,15.28116]
[1778852466969,31.67,79280.25,0.0,-0.88913,7e-05,15.22301]
[1778852467977,31.67,79280.37,0.0,-0.88911,7e-05,15.22453]
[1778852470997,31.67,79270.98,0.0,-0.88979,7e-05,15.156]
[1778852473016,31.67,79259.03,0.0,-0.89066,7e-05,15.06756]
[1778852474020,31.67,79252.39,0.0,-0.89115,7e-05,15.01805]
[1778852475038,31.67,79247.96,0.0,-0.89146,7e-05,14.98586]
[1778852477043,31.68,79236.39,0.0,-0.8923,7e-05,14.90063]
[1778852480076,31.68,79244.05,0.0,-0.89173,7e-05,14.95856]
[1778852481074,31.68,79245.69,0.0,-0.8916,7e-05,14.97174]
[1778852483091,31.68,79239.47,0.0,-0.89205,7e-05,14.9259]
[1778852485110,31.68,79225.68,0.0,-0.89303,7e-05,14.82513]
[1778852486110,31.68,79211.41,0.0,-0.89405,7e-05,14.72022]
[1778852491149,31.69,79225.66,0.0,-0.89302,7e-05,14.82538]
[1778852492155,31.69,79228.44,0.0,-0.89281,7e-05,14.8467]
[1778852495175,31.69,79245.82,0.0,-0.89153,7e-05,14.97783]
[1778852496180,31.69,79255.01,0.0,-0.89084,7e-05,15.04735]
[1778852498198,31.69,79247.21,0.0,-0.89141,7e-05,14.98981]
[1778852500225,31.69,79228.73,0.0,-0.89274,7e-05,14.85421]
[1778852501220,31.7,79214.7,0.0,-0.89374,7e-05,14.75103]
[1778852503235,31.7,79208.85,0.0,-0.89415,7e-05,14.70856]
[1778852508269,31.7,79207.21,0.0,-0.89423,7e-05,14.70054]
[1778852510285,31.71,79213.29,0.0,-0.89377,7e-05,14.74791]
[1778852511291,31.71,79220.24,0.0,-0.89327,7e-05,14.79935]
[1778852512297,31.71,79220.58,0.0,-0.89324,7e-05,14.8026]
[1778852515318,31.71,79210.31,0.0,-0.89395,7e-05,14.72878]
[1778852516330,31.71,79203.95,0.0,-0.8944,7e-05,14.68257]
[1778852517332,31.71,79201.52,0.0,-0.89457,7e-05,14.66548]
[1778852522367,31.72,79202.0,0.0,-0.89449,7e-05,14.67331]
[1778852525402,31.72,79196.39,0.0,-0.89487,7e-05,14.63446]
[1778852530422,31.73,79199.41,0.0,-0.89461,7e-05,14.66083]
[1778852532009,31.73,79192.72,0.0,-0.89507,7e-05,14.61289]
[1778852537476,31.73,79191.98,0.0,-0.89509,7e-05,14.61118]
[1778852539494,31.74,79177.26,0.0,-0.89611,7e-05,14.50507]
[1778852540501,31.74,79156.24,0.0,-0.89758,7e-05,14.35173]
[1778852542117,31.74,79125.14,0.0,-0.89974,7e-05,14.12557]
[1778852543528,31.74,79118.85,0.0,-0.90017,7e-05,14.08057]
[1778852544537,31.74,79115.71,0.0,-0.90037,7e-05,14.05857]
[1778852545543,31.74,79109.44,0.0,-0.90079,7e-05,14.01394]
[1778852546558,31.74,79102.08,0.0,-0.90128,7e-05,13.96254]
[1778852547564,31.74,79089.77,0.0,-0.90212,7e-05,13.87358]
[1778852548567,31.76,79089.36,0.0,-0.90203,7e-05,13.88234]
[1778852552216,31.78,79111.87,0.0,-0.90039,7e-05,14.0544]
[1778852553614,31.78,79116.8,0.0,-0.90005,7e-05,14.09122]
[1778852554628,31.78,79130.93,0.0,-0.89906,7e-05,14.19506]
[1778852555629,31.78,79123.85,0.0,-0.89953,7e-05,14.1455]
[1778852556637,31.78,79103.51,0.0,-0.90092,7e-05,13.99878]
[1778852557642,31.78,79091.82,0.0,-0.90172,7e-05,13.91431]
[1778852558648,31.78,79082.19,0.0,-0.90236,7e-05,13.84584]
[1778852559658,31.81,79068.82,0.0,-0.90305,7e-05,13.77188]
[1778852562293,31.84,79075.41,0.0,-0.90238,7e-05,13.84226]
[1778852563683,31.88,79083.76,0.0,-0.90159,7e-05,13.92541]
[1778852564690,31.88,79088.71,0.0,-0.90125,7e-05,13.96203]
[1778852566704,31.88,79092.37,0.0,-0.90098,7e-05,13.99029]
[1778852572366,31.89,79104.83,0.0,-0.90009,7e-05,14.08455]
[1778852573758,31.89,79123.2,0.0,-0.8988,7e-05,14.21978]
[1778852574763,31.89,79118.12,0.0,-0.89915,7e-05,14.18376]
[1778852576778,31.89,79114.05,0.0,-0.89941,7e-05,14.15606]
[1778852578794,31.89,79119.71,0.0,-0.899,7e-05,14.19899]
[1778852579799,31.9,79111.83,0.0,-0.89954,7e-05,14.14279]
[1778852581813,31.9,79108.57,0.0,-0.89974,7e-05,14.12073]
[1778852582823,31.9,79092.1,0.0,-0.90086,7e-05,14.00322]
[1778852584840,31.9,79097.58,0.0,-0.90047,7e-05,14.04372]
[1778852585841,31.9,79095.08,0.0,-0.90064,7e-05,14.02658]
[1778852586848,31.9,79088.01,0.0,-0.90111,7e-05,13.9765]
[1778852587855,31.9,79087.71,0.0,-0.90112,7e-05,13.97516]
[1778852589873,31.91,79097.61,0.0,-0.90044,7e-05,14.0474]
[1778852590881,31.91,79099.65,0.0,-0.90028,7e-05,14.06365]
[1778852592892,31.91,79111.06,0.0,-0.89949,7e-05,14.14783]
[1778852593901,31.91,79120.56,0.0,-0.89882,7e-05,14.21806]
[1778852594908,31.91,79114.0,0.0,-0.89927,7e-05,14.17052]
[1778852595915,31.91,79122.67,0.0,-0.89866,7e-05,14.2347]
[1778852596925,31.91,79136.2,0.0,-0.89772,7e-05,14.33297]
[1778852597931,31.91,79130.58,0.0,-0.89811,7e-05,14.29258]
[1778852598936,31.91,79134.31,0.0,-0.89784,7e-05,14.32021]
[1778852599944,31.91,79140.04,0.0,-0.89744,7e-05,14.3619]
[1778852601959,31.92,79148.86,0.0,-0.8968,7e-05,14.42873]
[1778852602975,31.92,79149.16,0.0,-0.89677,7e-05,14.43147]
[1778852603972,31.92,79141.6,0.0,-0.8973,7e-05,14.37695]
[1778852604978,31.92,79144.26,0.0,-0.89711,7e-05,14.39696]
[1778852605985,31.92,79152.42,0.0,-0.89653,7e-05,14.45704]
[1778852606992,31.92,79147.8,0.0,-0.89685,7e-05,14.42386]
[1778852609006,31.92,79153.31,0.0,-0.89645,7e-05,14.46525]
[1778852610024,31.92,79152.01,0.0,-0.89653,7e-05,14.45657]
[1778852611028,31.93,79128.89,0.0,-0.89816,7e-05,14.28561]
[1778852612034,31.93,79113.75,0.0,-0.8992,7e-05,14.17637]
[1778852613041,31.93,79115.91,0.0,-0.89904,7e-05,14.19265]
[1778852618076,31.93,79113.47,0.0,-0.89918,7e-05,14.17819]
[1778852620094,31.93,79124.45,0.0,-0.89841,7e-05,14.25906]
[1778852621097,31.93,79133.42,0.0,-0.89778,7e-05,14.32495]
[1778852622105,31.94,79131.23,0.0,-0.89793,7e-05,14.30965]
[1778852626133,31.94,79123.54,0.0,-0.89843,7e-05,14.25642]
[1778852628147,31.94,79120.69,0.0,-0.89862,7e-05,14.23705]
[1778852633182,31.95,79119.61,0.0,-0.89866,7e-05,14.23239]
[1778852635197,31.95,79113.85,0.0,-0.89905,7e-05,14.19194]
[1778852636203,31.95,79104.37,0.0,-0.89969,7e-05,14.12403]
[1778852637211,31.95,79103.52,0.0,-0.89974,7e-05,14.11868]
[1778852641240,31.95,79109.38,0.0,-0.89931,7e-05,14.16397]
[1778852642247,31.95,79116.92,0.0,-0.89879,7e-05,14.21918]
[1778852643253,31.95,79112.89,0.0,-0.89906,7e-05,14.19058]
[1778852645267,31.96,79120.7,0.0,-0.89851,7e-05,14.24836]
[1778852646274,31.96,79117.71,0.0,-0.89871,7e-05,14.2272]
[1778852647281,31.96,79110.33,0.0,-0.89921,7e-05,14.17432]
[1778852648287,31.96,79117.14,0.0,-0.89874,7e-05,14.22423]
[1778852649295,31.96,79118.68,0.0,-0.89863,7e-05,14.23591]
[1778852651310,31.96,79131.93,0.0,-0.8977,7e-05,14.33326]
[1778852652317,31.96,79141.36,0.0,-0.89703,7e-05,14.40235]
[1778852653324,31.96,79143.54,0.0,-0.89687,7e-05,14.41893]
[1778852654330,31.96,79158.73,0.0,-0.8958,7e-05,14.53046]
[1778852655338,31.96,79169.65,0.0,-0.89502,7e-05,14.61082]
[1778852656345,31.96,79168.24,0.0,-0.89512,7e-05,14.60094]
[1778852659366,31.97,79174.51,0.0,-0.89465,7e-05,14.64907]
[1778852660373,31.97,79184.07,0.0,-0.89397,7e-05,14.71983]
[1778852661381,31.97,79186.67,0.0,-0.89377,7e-05,14.74014]
[1778852662387,31.97,79181.48,0.0,-0.89413,7e-05,14.70277]
[1778852664406,31.97,79175.06,0.0,-0.89458,7e-05,14.65665]
[1778852668432,31.98,79155.6,0.0,-0.89593,7e-05,14.51656]
[1778852670466,31.98,79145.71,0.0,-0.89662,7e-05,14.44492]
[1778852671472,31.98,79133.47,0.0,-0.89749,7e-05,14.35278]
[1778852672496,31.98,79130.03,0.0,-0.89773,7e-05,14.32835]
[1778852676512,31.98,79143.2,0.0,-0.89679,7e-05,14.42644]
[1778852677518,31.98,79156.12,0.0,-0.89587,7e-05,14.52185]
[1778852679533,31.98,79149.94,0.0,-0.89629,7e-05,14.47757]
[1778852683193,31.98,79122.06,0.0,-0.89823,7e-05,14.27593]
[1778852684566,31.99,79111.03,0.0,-0.89898,7e-05,14.19703]
[1778852685573,31.99,79105.95,0.0,-0.89932,7e-05,14.16089]
[1778852689601,31.99,79111.1,0.0,-0.89895,7e-05,14.20025]
[1778852693263,31.99,79102.28,0.0,-0.89954,7e-05,14.13783]
[1778852694637,31.99,79109.96,0.0,-0.89901,7e-05,14.19413]
[1778852699671,31.99,79100.48,0.0,-0.89964,7e-05,14.12738]
[1778852703337,32.0,79110.76,0.0,-0.89892,7e-05,14.2029]
[1778852703699,32.0,79110.76,0.0,-0.89892,7e-05,14.20353]
[1778852706728,32.0,79095.03,0.0,-0.89998,7e-05,14.09111]
[1778852707737,32.0,79087.97,0.0,-0.90046,7e-05,14.04084]
[1778852711768,32.0,79093.69,0.0,-0.90005,7e-05,14.0838]
[1778852713419,32.0,79096.27,0.0,-0.89987,7e-05,14.10277]
[1778852715796,32.0,79103.12,0.0,-0.89939,7e-05,14.1535]
[1778852720835,32.01,79098.75,0.0,-0.89967,7e-05,14.12394]
[1778852721839,32.01,79088.25,0.0,-0.90039,7e-05,14.04856]
[1778852723489,32.01,79085.86,0.0,-0.90054,7e-05,14.03177]
[1778852724861,32.01,79079.99,0.0,-0.90094,7e-05,13.9903]
[1778852725867,32.01,79082.9,0.0,-0.90073,7e-05,14.01163]
[1778852727881,32.01,79097.2,0.0,-0.89975,7e-05,14.11558]
[1778852728892,32.01,79098.95,0.0,-0.89963,7e-05,14.12866]
[1778852733563,32.01,79108.84,0.0,-0.89896,7e-05,14.19774]
[1778852734938,32.01,79125.02,0.0,-0.89783,7e-05,14.31547]
[1778852735983,32.01,79132.37,0.0,-0.89732,7e-05,14.36935]
[1778852736964,32.02,79121.94,0.0,-0.89803,7e-05,14.29449]
[1778852737973,32.02,79120.72,0.0,-0.89812,7e-05,14.28584]
[1778852739987,32.02,79107.72,0.0,-0.89901,7e-05,14.1922]
[1778852741000,32.02,79101.18,0.0,-0.89945,7e-05,14.14534]
[1778852742001,32.02,79097.74,0.0,-0.89969,7e-05,14.12075]
[1778852743008,32.02,79085.96,0.0,-0.90049,7e-05,14.03615]
[1778852744016,32.02,79072.34,0.0,-0.90141,7e-05,13.93868]
[1778852745044,32.02,79069.79,0.0,-0.90158,7e-05,13.92088]
[1778852749053,32.02,79064.84,0.0,-0.90189,7e-05,13.88752]
[1778852754094,32.02,79069.04,0.0,-0.90159,7e-05,13.91973]
[1778852756103,32.02,79058.04,0.0,-0.90232,7e-05,13.84143]
[1778852757111,32.03,79052.53,0.0,-0.90269,7e-05,13.80239]
[1778852762199,32.03,79052.91,0.0,-0.90265,7e-05,13.80648]
[1778852763157,32.03,79034.96,0.0,-0.90385,7e-05,13.67868]
[1778852764159,32.03,79021.67,0.0,-0.90472,7e-05,13.58428]
[1778852765198,32.03,79015.39,0.0,-0.90514,7e-05,13.53993]
[1778852766190,32.03,79003.62,0.0,-0.90591,7e-05,13.45688]
[1778852767196,32.03,78996.3,0.0,-0.90638,7e-05,13.40554]
[1778852768203,32.03,78998.11,0.0,-0.90626,7e-05,13.41875]
[1778852770217,32.03,78991.23,0.0,-0.9067,6e-05,13.3711]
[1778852774245,32.03,78998.18,0.0,-0.90623,7e-05,13.42188]
[1778852778273,32.03,79014.79,0.0,-0.90513,7e-05,13.54101]
[1778852779280,32.04,79018.02,0.0,-0.90491,7e-05,13.56428]
[1778852782304,32.04,79009.07,0.0,-0.90549,7e-05,13.50185]
[1778852783315,32.04,79001.07,0.0,-0.90601,7e-05,13.44567]
[1778852784325,32.04,78995.34,0.0,-0.90638,7e-05,13.40524]
[1778852785336,32.04,79015.99,0.0,-0.90503,7e-05,13.55169]
[1778852786344,32.04,79028.7,0.0,-0.90419,7e-05,13.64187]
[1778852787359,32.04,79028.34,0.0,-0.9042,7e-05,13.6404]
[1778852788356,32.04,79033.8,0.0,-0.90383,7e-05,13.67964]
[1778852789359,32.04,79033.7,0.0,-0.90384,7e-05,13.67929]
[1778852790366,32.04,79043.92,0.0,-0.90315,7e-05,13.75253]
[1778852791373,32.04,79049.89,0.0,-0.90277,7e-05,13.79198]
[1778852792380,32.04,79047.96,0.0,-0.9029,7e-05,13.7784]
[1778852794394,32.04,79053.13,0.0,-0.90255,7e-05,13.8157]
[1778852796408,32.04,79053.23,0.0,-0.90254,7e-05,13.81694]
[1778852798423,32.04,79058.82,0.0,-0.90216,7e-05,13.85741]
[1778852801444,32.04,79078.2,0.0,-0.90084,7e-05,13.99727]
[1778852802457,32.05,79086.07,0.0,-0.9003,7e-05,14.05398]
[1778852803465,32.05,79099.06,0.0,-0.89941,7e-05,14.14801]
[1778852804471,32.05,79116.48,0.0,-0.89821,7e-05,14.27413]
[1778852805478,32.05,79116.34,0.0,-0.89822,7e-05,14.2732]
[1778852809505,32.05,79117.06,0.0,-0.89816,7e-05,14.27891]
[1778852814540,32.05,79120.83,0.0,-0.8979,7e-05,14.30683]
[1778852818571,32.05,79136.53,0.0,-0.8968,7e-05,14.42126]
[1778852819580,32.05,79146.45,0.0,-0.89611,7e-05,14.49344]
[1778852820585,32.05,79164.45,0.0,-0.89484,7e-05,14.62481]
[1778852821593,32.05,79175.84,0.0,-0.89403,7e-05,14.70812]
[1778852822599,32.05,79182.95,0.0,-0.89352,7e-05,14.76008]
[1778852823606,32.05,79186.05,0.0,-0.8933,7e-05,14.78262]
[1778852824617,32.05,79192.44,0.0,-0.89285,7e-05,14.82924]
[1778852825625,32.05,79200.66,0.0,-0.89226,7e-05,14.88924]
[1778852826634,32.05,79217.48,0.0,-0.89105,7e-05,15.01234]
[1778852827638,32.05,79226.23,0.0,-0.89042,7e-05,15.07687]
[1778852828646,32.05,79230.33,0.0,-0.89012,7e-05,15.1068]
[1778852829654,32.05,79223.02,0.0,-0.89066,7e-05,15.05245]
[1778852830663,32.04,79225.76,0.0,-0.8905,7e-05,15.06907]
[1778852831664,32.04,79231.38,0.0,-0.89009,7e-05,15.11025]
[1778852832673,32.04,79231.76,0.0,-0.89007,7e-05,15.11266]
[1778852833680,32.04,79220.57,0.0,-0.89089,7e-05,15.02967]
[1778852834689,32.04,79215.72,0.0,-0.89124,7e-05,14.99336]
[1778852835694,32.04,79205.27,0.0,-0.892,7e-05,14.91591]
[1778852836701,32.04,79203.05,0.0,-0.89217,7e-05,14.89918]
[1778852841736,32.03,79199.03,0.0,-0.89248,7e-05,14.86759]
[1778852843754,32.03,79195.11,0.0,-0.89277,7e-05,14.83797]
[1778852846776,32.03,79204.61,0.0,-0.8921,7e-05,14.90642]
[1778852847778,32.03,79231.14,0.0,-0.89018,7e-05,15.1011]
[1778852848785,32.03,79240.74,0.0,-0.88948,7e-05,15.17209]
[1778852849792,32.03,79236.32,0.0,-0.88981,7e-05,15.13893]
[1778852850798,32.03,79230.57,0.0,-0.89023,7e-05,15.09604]
[1778852851833,32.03,79221.62,0.0,-0.89091,7e-05,15.02596]
[1778852852813,32.03,79214.91,0.0,-0.8914,7e-05,14.97581]
[1778852854501,32.02,79202.76,0.0,-0.89233,7e-05,14.881]
[1778852856840,32.02,79197.02,0.0,-0.89276,7e-05,14.83789]
[1778852859877,32.02,79186.52,0.0,-0.89352,7e-05,14.7597]
[1778852860883,32.02,79170.5,0.0,-0.89466,7e-05,14.64193]
[1778852861885,32.02,79167.42,0.0,-0.89488,7e-05,14.61931]
[1778852864574,32.02,79165.4,0.0,-0.89503,7e-05,14.60446]
[1778852867929,32.02,79144.68,0.0,-0.89649,7e-05,14.45324]
[1778852868937,32.02,79126.67,0.0,-0.89774,7e-05,14.32244]
[1778852869948,32.02,79125.73,0.0,-0.89781,7e-05,14.31571]
[1778852874649,32.02,79131.91,0.0,-0.89737,7e-05,14.361]
[1778852875992,32.02,79149.36,0.0,-0.89615,7e-05,14.48786]
[1778852876997,32.02,79154.14,0.0,-0.89582,7e-05,14.5227]
[1778852878007,32.02,79153.64,0.0,-0.89585,7e-05,14.51899]
[1778852883038,32.02,79156.87,0.0,-0.89563,7e-05,14.54195]
[1778852884727,32.02,79180.65,0.0,-0.89395,7e-05,14.71559]
[1778852885066,32.02,79180.65,0.0,-0.89395,7e-05,14.7157]
[1778852886070,32.02,79196.78,0.0,-0.8928,7e-05,14.83386]
[1778852887079,32.02,79196.36,0.0,-0.89283,7e-05,14.83041]
[1778852891108,32.01,79215.49,0.0,-0.89147,7e-05,14.96971]
[1778852892119,32.01,79220.24,0.0,-0.89113,7e-05,15.0044]
[1778852894804,32.01,79217.99,0.0,-0.8913,7e-05,14.98656]
[1778852896155,32.01,79212.22,0.0,-0.89172,7e-05,14.94369]
[1778852897158,32.01,79213.02,0.0,-0.89167,7e-05,14.94906]
[1778852899175,32.0,79187.44,0.0,-0.89357,7e-05,14.75489]
[1778852900188,32.0,79161.16,0.0,-0.89544,7e-05,14.56234]
[1778852901186,32.0,79143.0,0.0,-0.89672,7e-05,14.4297]
[1778852902194,32.0,79141.01,0.0,-0.89686,7e-05,14.41512]
[1778852903199,32.0,79147.96,0.0,-0.89637,7e-05,14.46561]
[1778852904212,32.0,79150.48,0.0,-0.8962,7e-05,14.48377]
[1778852906221,32.0,79144.79,0.0,-0.8966,7e-05,14.44213]
[1778852907229,32.0,79138.11,0.0,-0.89706,7e-05,14.39362]
[1778852908234,32.0,79143.51,0.0,-0.89668,7e-05,14.43303]
[1778852909252,32.0,79144.38,0.0,-0.89662,7e-05,14.43919]
[1778852910251,32.0,79128.56,0.0,-0.89773,7e-05,14.324]
[1778852911258,32.0,79115.12,0.0,-0.89868,7e-05,14.22292]
[1778852912268,32.0,79113.54,0.0,-0.89879,7e-05,14.21147]
[1778852916292,32.0,79104.53,0.0,-0.89941,7e-05,14.14641]
[1778852917299,32.0,79098.7,0.0,-0.89981,7e-05,14.10426]
[1778852918311,32.0,79096.34,0.0,-0.89997,7e-05,14.08725]
[1778852919312,32.0,79079.9,0.0,-0.90109,7e-05,13.96878]
[1778852920343,32.0,79061.26,0.0,-0.90235,7e-05,13.83521]
[1778852921349,32.0,79061.26,0.0,-0.90235,7e-05,13.83539]
[1778852922348,32.0,79060.36,0.0,-0.90241,7e-05,13.82926]
[1778852925369,32.0,79068.1,0.0,-0.90188,7e-05,13.88561]
[1778852927384,32.0,79073.57,0.0,-0.9015,7e-05,13.9253]
[1778852928397,32.0,79088.61,0.0,-0.90048,7e-05,14.03357]
[1778852929398,32.0,79097.35,0.0,-0.89988,7e-05,14.09666]
[1778852930405,32.0,79097.04,0.0,-0.8999,7e-05,14.09446]
[1778852931412,32.0,79089.21,0.0,-0.90044,7e-05,14.03813]
[1778852932419,32.0,79081.83,0.0,-0.90094,7e-05,13.98503]
[1778852933426,32.0,79083.07,0.0,-0.90085,7e-05,13.99403]
[1778852934433,32.0,79077.58,0.0,-0.90123,7e-05,13.95458]
[1778852936448,32.0,79072.4,0.0,-0.90158,7e-05,13.9174]
[1778852939470,32.0,79077.98,0.0,-0.9012,7e-05,13.95779]
[1778852940477,32.0,79081.61,0.0,-0.90095,7e-05,13.98397]
[1778852943500,32.0,79071.87,0.0,-0.90161,7e-05,13.91415]
[1778852944505,32.0,79070.29,0.0,-0.90171,7e-05,13.9029]
[1778852945521,32.0,79077.45,0.0,-0.90123,7e-05,13.95436]
[1778852946520,32.0,79073.57,0.0,-0.90149,7e-05,13.92681]
[1778852948533,32.0,79064.25,0.0,-0.90212,7e-05,13.85989]
[1778852949540,32.0,79050.55,0.0,-0.90304,7e-05,13.7618]
[1778852950547,32.0,79053.58,0.0,-0.90284,7e-05,13.78349]
[1778852951554,32.0,79069.58,0.0,-0.90176,7e-05,13.89834]
[1778852952582,32.0,79073.4,0.0,-0.9015,7e-05,13.92588]
[1778852953577,32.0,79062.55,0.0,-0.90223,7e-05,13.84825]
[1778852954584,32.0,79053.6,0.0,-0.90283,7e-05,13.78431]
[1778852955592,32.01,79050.35,0.0,-0.90304,7e-05,13.76129]
[1778852959620,32.01,79043.98,0.0,-0.90346,7e-05,13.71673]
[1778852960626,32.01,79049.67,0.0,-0.90308,7e-05,13.75762]
[1778852961634,32.01,79042.01,0.0,-0.90359,7e-05,13.70323]
[1778852962643,32.01,79043.72,0.0,-0.90347,7e-05,13.71574]
[1778852963648,32.01,79037.3,0.0,-0.9039,7e-05,13.67008]
[1778852964655,32.01,79036.37,0.0,-0.90396,7e-05,13.66363]
[1778852965662,32.01,79030.48,0.0,-0.90434,7e-05,13.62192]
[1778852966668,32.01,79016.46,0.0,-0.90527,7e-05,13.52242]
[1778852967675,32.01,79012.92,0.0,-0.9055,7e-05,13.49753]
[1778852970697,32.01,79010.48,0.0,-0.90565,7e-05,13.48101]
[1778852975733,32.01,79012.7,0.0,-0.90552,7e-05,13.49443]
[1778852979760,32.01,79006.79,0.0,-0.9059,7e-05,13.45338]
[1778852981774,32.01,79001.33,0.0,-0.90625,7e-05,13.41507]
[1778852984796,32.01,79012.05,0.0,-0.90554,7e-05,13.49155]
[1778852985803,32.01,79012.45,0.0,-0.90551,7e-05,13.49463]
[1778852988829,32.01,79019.32,0.0,-0.90505,7e-05,13.54432]
[1778852990841,32.02,79014.06,0.0,-0.90539,7e-05,13.50768]
[1778852992857,32.02,79026.88,0.0,-0.90455,7e-05,13.59885]
[1778852993866,32.02,79044.24,0.0,-0.90339,7e-05,13.7231]
[1778852995881,32.02,79073.99,0.0,-0.90139,7e-05,13.93613]
[1778852996885,32.02,79073.97,0.0,-0.90139,7e-05,13.93616]
[1778852998901,32.02,79083.41,0.0,-0.90074,7e-05,14.00419]
[1778852999907,32.02,79086.92,0.0,-0.90051,7e-05,14.02948]
[1778853001921,32.02,79106.62,0.0,-0.89916,7e-05,14.17145]
[1778853002929,32.02,79117.15,0.0,-0.89843,7e-05,14.24756]
[1778853003934,32.02,79102.55,0.0,-0.89944,7e-05,14.142]
[1778853004941,32.02,79096.18,0.0,-0.89987,7e-05,14.09618]
[1778853005948,32.02,79094.76,0.0,-0.89997,7e-05,14.086]
[1778853006956,32.02,79106.64,0.0,-0.89915,7e-05,14.17179]
[1778853007965,32.02,79097.85,0.0,-0.89976,7e-05,14.10829]
[1778853008997,32.02,79088.3,0.0,-0.90041,7e-05,14.03955]
[1778853009978,32.02,79080.93,0.0,-0.90091,7e-05,13.98697]
[1778853011999,32.02,79087.96,0.0,-0.90043,7e-05,14.03773]
[1778853013000,32.02,79088.99,0.0,-0.90036,7e-05,14.0453]
[1778853015014,32.02,79065.69,0.0,-0.90193,7e-05,13.87841]
[1778853016030,32.02,79059.17,0.0,-0.90237,7e-05,13.83176]
[1778853017031,32.02,79055.64,0.0,-0.9026,7e-05,13.80661]
[1778853020058,32.02,79050.77,0.0,-0.90293,7e-05,13.77224]
[1778853021060,32.02,79042.95,0.0,-0.90345,7e-05,13.71681]
[1778853023082,32.02,79028.35,0.0,-0.90441,7e-05,13.6131]
[1778853024081,32.02,79015.88,0.0,-0.90523,7e-05,13.52497]
[1778853025090,32.02,79007.33,0.0,-0.90579,7e-05,13.46447]
[1778853026094,32.02,79006.31,0.0,-0.90586,7e-05,13.45758]
[1778853031131,32.02,79005.63,0.0,-0.90591,7e-05,13.45087]
[1778853035158,32.03,78998.75,0.0,-0.90634,7e-05,13.40354]
[1778853037179,32.03,78991.61,0.0,-0.9068,6e-05,13.35412]
[1778853038184,32.03,78973.31,0.0,-0.90798,6e-05,13.22591]
[1778853039192,32.03,78965.62,0.0,-0.90847,6e-05,13.17232]
[1778853040200,32.03,78960.14,0.0,-0.90882,6e-05,13.13437]
[1778853045951,32.03,78969.12,0.0,-0.90822,6e-05,13.19959]
[1778853051299,32.03,78951.39,0.0,-0.90934,6e-05,13.07664]
[1778853052300,32.03,78951.53,0.0,-0.90933,6e-05,13.07807]
[1778853056026,32.04,78960.54,0.0,-0.90874,6e-05,13.14277]
[1778853057334,32.04,78958.77,0.0,-0.90885,6e-05,13.13072]
[1778853062376,32.04,78946.55,0.0,-0.90961,6e-05,13.0469]
[1778853063380,32.04,78933.82,0.0,-0.91042,6e-05,12.95856]
[1778853064391,32.04,78911.19,0.0,-0.91184,6e-05,12.80172]
[1778853066160,32.04,78865.81,0.0,-0.91462,6e-05,12.49076]
[1778853067428,32.04,78839.22,0.0,-0.91623,6e-05,12.30969]
[1778853068426,32.04,78832.39,0.0,-0.91663,6e-05,12.26465]
[1778853069438,32.04,78812.98,0.0,-0.91777,6e-05,12.13566]
[1778853070455,32.05,78797.91,0.0,-0.91864,6e-05,12.03561]
[1778853072462,32.05,78800.98,0.0,-0.91845,6e-05,12.05767]
[1778853073475,32.07,78812.33,0.0,-0.9176,6e-05,12.15407]
[1778853074487,32.08,78814.88,0.0,-0.91743,6e-05,12.17299]
[1778853075488,32.08,78822.17,0.0,-0.91698,6e-05,12.22388]
[1778853076501,32.08,78832.38,0.0,-0.91636,6e-05,12.29456]
[1778853077506,32.08,78824.47,0.0,-0.91683,6e-05,12.24104]
[1778853078514,32.08,78812.95,0.0,-0.9175,6e-05,12.16481]
[1778853079517,32.08,78802.13,0.0,-0.91814,6e-05,12.092]
[1778853080528,32.09,78796.25,0.0,-0.91847,6e-05,12.05492]
[1778853081565,32.09,78781.98,0.0,-0.91931,6e-05,11.95937]
[1778853082544,32.09,78773.81,0.0,-0.91977,6e-05,11.90554]
[1778853083549,32.1,78764.07,0.0,-0.92024,6e-05,11.85203]
[1778853084557,32.1,78751.23,0.0,-0.92098,6e-05,11.7668]
[1778853085576,32.12,78731.07,0.0,-0.92203,6e-05,11.64522]
[1778853086577,32.12,78706.41,0.0,-0.92341,6e-05,11.48468]
[1778853087620,32.12,78695.98,0.0,-0.92398,6e-05,11.41784]
[1778853088603,32.15,78673.94,0.0,-0.92501,6e-05,11.29681]
[1778853089623,32.15,78665.9,0.0,-0.92545,5e-05,11.24476]
[1778853090621,32.18,78668.72,0.0,-0.92511,6e-05,11.2842]
[1778853091675,32.21,78675.95,0.0,-0.92455,6e-05,11.34829]
[1778853092685,32.26,78682.78,0.0,-0.92384,6e-05,11.43102]
[1778853093696,32.26,78666.74,0.0,-0.92471,6e-05,11.32882]
[1778853094696,32.29,78662.08,0.0,-0.9248,6e-05,11.31819]
[1778853095703,32.31,78666.34,0.0,-0.92439,6e-05,11.36532]
[1778853097726,32.32,78670.14,0.0,-0.92415,6e-05,11.39369]
[1778853100781,32.37,78684.7,0.0,-0.923,6e-05,11.52687]
[1778853102766,32.4,78691.41,0.0,-0.92247,6e-05,11.58829]
[1778853104775,32.44,78695.97,0.0,-0.92195,6e-05,11.64791]
[1778853108814,32.51,78688.92,0.0,-0.92185,6e-05,11.65756]
[1778853109813,32.51,78676.11,0.0,-0.92256,6e-05,11.57549]
[1778853111831,32.54,78668.35,0.0,-0.92281,6e-05,11.54622]
[1778853112832,32.56,78677.48,0.0,-0.92218,6e-05,11.61932]
[1778853113849,32.56,78682.69,0.0,-0.92187,6e-05,11.65419]
[1778853114908,32.58,78690.78,0.0,-0.9213,6e-05,11.72066]
[1778853115869,32.58,78705.26,0.0,-0.92048,6e-05,11.81527]
[1778853116867,32.63,78733.01,0.0,-0.91859,6e-05,12.03106]
[1778853117874,32.63,78726.1,0.0,-0.91897,6e-05,11.98681]
[1778853118889,32.63,78718.06,0.0,-0.91944,6e-05,11.93392]
[1778853119887,32.63,78719.06,0.0,-0.91937,6e-05,11.94186]
[1778853120899,32.63,78719.59,0.0,-0.91931,6e-05,11.9482]
[1778853121968,32.64,78707.92,0.0,-0.91997,6e-05,11.87256]
[1778853122930,32.64,78681.43,0.0,-0.92146,6e-05,11.70067]
[1778853123947,32.64,78692.89,0.0,-0.92082,6e-05,11.77533]
[1778853124978,32.64,78725.0,0.0,-0.91897,6e-05,11.9871]
[1778853125953,32.64,78703.05,0.0,-0.92023,6e-05,11.84304]
[1778853127965,32.64,78733.03,0.0,-0.91848,6e-05,12.04346]
[1778853129005,32.65,78753.68,0.0,-0.91725,6e-05,12.18257]
[1778853130014,32.65,78733.62,0.0,-0.91842,6e-05,12.04987]
[1778853131015,32.65,78714.87,0.0,-0.91949,6e-05,11.92748]
[1778853132028,32.65,78724.43,0.0,-0.91894,6e-05,11.99032]
[1778853133041,32.65,78729.08,0.0,-0.91865,6e-05,12.0238]
[1778853134041,32.67,78752.59,0.0,-0.91716,6e-05,12.19245]
[1778853135048,32.67,78756.09,0.0,-0.91695,6e-05,12.21674]
[1778853137062,32.69,78769.53,0.0,-0.91602,6e-05,12.32128]
[1778853138069,32.69,78780.5,0.0,-0.91537,6e-05,12.39445]
[1778853139077,32.69,78784.65,0.0,-0.9151,6e-05,12.42419]
[1778853141108,32.7,78773.25,0.0,-0.91576,6e-05,12.35028]
[1778853142097,32.7,78774.19,0.0,-0.9157,6e-05,12.35735]
[1778853146126,32.7,78767.67,0.0,-0.91605,6e-05,12.31713]
[1778853147133,32.7,78764.41,0.0,-0.91624,6e-05,12.2963]
[1778853148144,32.71,78770.82,0.0,-0.91585,6e-05,12.33986]
[1778853149148,32.71,78777.62,0.0,-0.91544,6e-05,12.38604]
[1778853151161,32.71,78768.92,0.0,-0.91596,6e-05,12.32618]
[1778853152168,32.71,78764.72,0.0,-0.9162,6e-05,12.29909]
[1778853154209,32.71,78777.29,0.0,-0.91544,6e-05,12.38455]
[1778853156212,32.72,78764.38,0.0,-0.91618,6e-05,12.30099]
[1778853159230,32.72,78772.57,0.0,-0.91569,6e-05,12.35722]
[1778853160237,32.72,78771.56,0.0,-0.91574,6e-05,12.35128]
[1778853161244,32.72,78764.72,0.0,-0.91614,6e-05,12.30574]
[1778853162256,32.72,78761.89,0.0,-0.91629,6e-05,12.28857]
[1778853164265,32.72,78753.08,0.0,-0.9168,6e-05,12.23178]
[1778853165271,32.72,78752.87,0.0,-0.9168,6e-05,12.23132]
[1778853166279,32.73,78764.2,0.0,-0.91613,6e-05,12.3075]
[1778853167306,32.73,78766.82,0.0,-0.91596,6e-05,12.32576]
[1778853168293,32.73,78754.35,0.0,-0.91669,6e-05,12.2437]
[1778853169300,32.73,78740.16,0.0,-0.91751,6e-05,12.15028]
[1778853170306,32.73,78736.67,0.0,-0.91771,6e-05,12.12828]
[1778853172321,32.73,78729.1,0.0,-0.91813,6e-05,12.08057]
[1778853173329,32.74,78731.68,0.0,-0.91797,6e-05,12.09875]
[1778853175341,32.74,78746.44,0.0,-0.91709,6e-05,12.19856]
[1778853176348,32.74,78759.14,0.0,-0.91633,6e-05,12.28379]
[1778853177358,32.74,78761.95,0.0,-0.91616,6e-05,12.30336]
[1778853179372,32.74,78760.92,0.0,-0.9162,6e-05,12.29823]
[1778853180397,32.74,78767.51,0.0,-0.91581,6e-05,12.34293]
[1778853181397,32.75,78769.31,0.0,-0.91569,6e-05,12.35572]
[1778853183407,32.75,78777.74,0.0,-0.91518,6e-05,12.41363]
[1778853184413,32.75,78795.09,0.0,-0.91414,6e-05,12.53071]
[1778853185445,32.75,78813.88,0.0,-0.913,6e-05,12.65781]
[1778853186430,32.75,78833.39,0.0,-0.91181,6e-05,12.78949]
[1778853187437,32.75,78846.51,0.0,-0.91099,6e-05,12.8801]
[1778853188444,32.75,78839.1,0.0,-0.91144,6e-05,12.83038]
[1778853191465,32.76,78856.96,0.0,-0.91032,6e-05,12.95396]
[1778853192472,32.76,78868.69,0.0,-0.90959,6e-05,13.03457]
[1778853193501,32.76,78880.04,0.0,-0.90888,6e-05,13.1121]
[1778853194488,32.76,78890.52,0.0,-0.90822,6e-05,13.18446]
[1778853195496,32.76,78894.5,0.0,-0.90796,6e-05,13.21264]
[1778853197276,32.76,78920.19,0.0,-0.90632,6e-05,13.39061]
[1778853198516,32.76,78933.82,0.0,-0.90544,6e-05,13.48584]
[1778853201536,32.76,78938.77,0.0,-0.90511,6e-05,13.52097]
[1778853203555,32.76,78933.3,0.0,-0.90546,6e-05,13.48307]
[1778853207351,32.76,78919.43,0.0,-0.90635,6e-05,13.38676]
[1778853208594,32.76,78893.46,0.0,-0.908,6e-05,13.20767]
[1778853209602,32.76,78873.14,0.0,-0.90927,6e-05,13.06872]
[1778853211615,32.76,78866.04,0.0,-0.90974,6e-05,13.01692]
[1778853214642,32.76,78872.16,0.0,-0.90936,6e-05,13.05839]
[1778853215645,32.76,78883.72,0.0,-0.90863,6e-05,13.13746]
[1778853217421,32.76,78907.89,0.0,-0.90711,6e-05,13.30332]
[1778853217663,32.76,78907.89,0.0,-0.90711,6e-05,13.30359]
[1778853218671,32.76,78925.31,0.0,-0.906,6e-05,13.42381]
[1778853222694,32.76,78917.54,0.0,-0.90649,6e-05,13.37056]
[1778853224733,32.76,78932.67,0.0,-0.90552,6e-05,13.47521]
[1778853225733,32.76,78947.18,0.0,-0.90459,6e-05,13.57602]
[1778853227507,32.76,78935.8,0.0,-0.90532,6e-05,13.49695]
[1778853227747,32.76,78935.8,0.0,-0.90532,6e-05,13.4969]
[1778853228754,32.76,78941.96,0.0,-0.90493,6e-05,13.53948]
[1778853232783,32.76,78936.1,0.0,-0.90531,6e-05,13.49766]
[1778853234797,32.76,78951.47,0.0,-0.90433,6e-05,13.60353]
[1778853235804,32.76,78960.2,0.0,-0.90377,7e-05,13.66394]
[1778853236811,32.76,78966.33,0.0,-0.90337,7e-05,13.70627]
[1778853237817,32.76,78950.38,0.0,-0.90441,6e-05,13.59509]
[1778853241889,32.76,78958.19,0.0,-0.90391,6e-05,13.6485]
[1778853242874,32.76,78970.67,0.0,-0.9031,7e-05,13.73508]
[1778853243873,32.76,78978.02,0.0,-0.90262,7e-05,13.78595]
[1778853246900,32.76,78994.0,0.0,-0.90158,7e-05,13.89659]
[1778853247904,32.76,79003.02,0.0,-0.90099,7e-05,13.95956]
[1778853252948,32.75,79012.29,0.0,-0.9004,7e-05,14.02232]
[1778853253949,32.75,79042.38,0.0,-0.89839,7e-05,14.23358]
[1778853254964,32.75,79033.29,0.0,-0.89901,7e-05,14.16867]
[1778853255964,32.75,79023.03,0.0,-0.8997,7e-05,14.09574]
[1778853257987,32.75,79028.2,0.0,-0.89936,7e-05,14.13116]
[1778853261004,32.75,79039.52,0.0,-0.89862,7e-05,14.20945]
[1778853266042,32.74,79035.16,0.0,-0.89894,7e-05,14.17581]
[1778853268055,32.74,79040.41,0.0,-0.8986,7e-05,14.21176]
[1778853270082,32.74,79050.01,0.0,-0.89796,7e-05,14.27842]
[1778853272083,32.74,79042.87,0.0,-0.89848,7e-05,14.22303]
[1778853274100,32.73,79050.28,0.0,-0.89799,7e-05,14.27416]
[1778853278125,32.73,79039.41,0.0,-0.89875,7e-05,14.19445]
[1778853279133,32.73,79037.22,0.0,-0.8989,7e-05,14.17839]
[1778853280139,32.73,79019.24,0.0,-0.90012,7e-05,14.05056]
[1778853281146,32.73,79004.95,0.0,-0.90108,7e-05,13.94918]
[1778853282153,32.73,79006.12,0.0,-0.90101,7e-05,13.95672]
[1778853287190,32.72,79003.74,0.0,-0.9012,7e-05,13.9366]
[1778853290210,32.72,79010.98,0.0,-0.90074,7e-05,13.98582]
[1778853292224,32.72,79022.33,0.0,-0.89999,7e-05,14.06503]
[1778853293233,32.72,79024.74,0.0,-0.89983,7e-05,14.08156]
[1778853294236,32.72,79019.72,0.0,-0.90017,7e-05,14.04567]
[1778853296252,32.72,79016.65,0.0,-0.90039,7e-05,14.02281]
[1778853298269,32.71,79022.94,0.0,-0.89997,7e-05,14.06635]
[1778853299273,32.71,79029.11,0.0,-0.89956,7e-05,14.10946]
[1778853300285,32.71,79029.73,0.0,-0.89953,7e-05,14.11334]
[1778853302293,32.71,79017.84,0.0,-0.90033,7e-05,14.02847]
[1778853303314,32.71,79012.85,0.0,-0.90067,7e-05,13.99256]
[1778853305322,32.71,79004.54,0.0,-0.90124,7e-05,13.9327]
[1778853306339,32.71,78986.62,0.0,-0.90243,7e-05,13.80635]
[1778853307338,32.71,78972.09,0.0,-0.90339,7e-05,13.70429]
[1778853308337,32.71,78967.21,0.0,-0.90371,7e-05,13.66992]
[1778853309344,32.71,78960.38,0.0,-0.90416,6e-05,13.62205]
[1778853310351,32.71,78949.66,0.0,-0.90486,6e-05,13.54685]
[1778853311358,32.7,78942.5,0.0,-0.90532,6e-05,13.49661]
[1778853312368,32.7,78941.29,0.0,-0.90541,6e-05,13.48775]
[1778853313381,32.7,78933.89,0.0,-0.90589,6e-05,13.43603]
[1778853314386,32.7,78925.01,0.0,-0.90646,6e-05,13.37423]
[1778853315390,32.7,78929.26,0.0,-0.90619,6e-05,13.40332]
[1778853317404,32.7,78936.63,0.0,-0.90572,6e-05,13.45361]
[1778853320426,32.7,78929.55,0.0,-0.90619,6e-05,13.40342]
[1778853324457,32.7,78923.39,0.0,-0.90659,6e-05,13.35951]
[1778853327475,32.7,78916.95,0.0,-0.90701,6e-05,13.31462]
[1778853329488,32.7,78911.18,0.0,-0.90737,6e-05,13.27481]
[1778853331501,32.7,78916.98,0.0,-0.90703,6e-05,13.31095]
[1778853332509,32.7,78917.51,0.0,-0.907,6e-05,13.31435]
[1778853337546,32.69,78916.23,0.0,-0.90709,6e-05,13.3042]
[1778853339558,32.69,78910.52,0.0,-0.90746,6e-05,13.26438]
[1778853341573,32.69,78900.28,0.0,-0.90811,6e-05,13.19357]
[1778853342579,32.69,78893.14,0.0,-0.90856,6e-05,13.14446]
[1778853343587,32.69,78887.26,0.0,-0.90893,6e-05,13.10414]
[1778853344597,32.69,78884.42,0.0,-0.90911,6e-05,13.08475]
[1778853345614,32.69,78874.31,0.0,-0.90974,6e-05,13.0156]
[1778853346614,32.69,78855.53,0.0,-0.9109,6e-05,12.8876]
[1778853347625,32.69,78841.2,0.0,-0.91178,6e-05,12.79031]
[1778853348660,32.69,78829.54,0.0,-0.9125,6e-05,12.71114]
[1778853349648,32.69,78837.84,0.0,-0.91199,6e-05,12.76729]
[1778853350878,32.69,78837.94,0.0,-0.91198,6e-05,12.76807]
[1778853352662,32.69,78840.66,0.0,-0.91181,6e-05,12.78689]
[1778853356689,32.69,78834.02,0.0,-0.91221,6e-05,12.74249]
[1778853357697,32.69,78826.46,0.0,-0.91267,6e-05,12.69162]
[1778853362745,32.7,78828.77,0.0,-0.91252,6e-05,12.70845]
[1778853365782,32.7,78835.39,0.0,-0.91211,6e-05,12.75387]
[1778853370824,32.7,78838.79,0.0,-0.9119,6e-05,12.7776]
[1778853375859,32.7,78837.59,0.0,-0.91196,6e-05,12.76997]
[1778853377876,32.7,78849.67,0.0,-0.91122,6e-05,12.85196]
[1778853378883,32.7,78842.56,0.0,-0.91166,6e-05,12.80378]
[1778853379890,32.7,78836.3,0.0,-0.91204,6e-05,12.76151]
[1778853382911,32.7,78846.3,0.0,-0.91143,6e-05,12.82956]
[1778853386939,32.7,78853.05,0.0,-0.911,6e-05,12.87629]
[1778853388756,32.7,78858.82,0.0,-0.91064,6e-05,12.91635]
[1778853389960,32.7,78858.18,0.0,-0.91068,6e-05,12.91234]
[1778853393990,32.7,78868.96,0.0,-0.91002,6e-05,12.98376]
[1778853394997,32.7,78863.46,0.0,-0.91035,6e-05,12.94654]
[1778853396009,32.71,78859.18,0.0,-0.91062,6e-05,12.91772]
[1778853397013,32.71,78852.7,0.0,-0.91102,6e-05,12.87361]
[1778853398830,32.71,78843.49,0.0,-0.91158,6e-05,12.81124]
[1778853402047,32.71,78837.29,0.0,-0.91196,6e-05,12.76964]
[1778853403065,32.71,78831.51,0.0,-0.91231,6e-05,12.7307]
[1778853404061,32.71,78821.72,0.0,-0.9129,6e-05,12.66481]
[1778853405068,32.71,78814.02,0.0,-0.91336,6e-05,12.61324]
[1778853406075,32.71,78809.05,0.0,-0.91366,6e-05,12.5802]
[1778853408912,32.71,78788.98,0.0,-0.91485,6e-05,12.44648]
[1778853410109,32.71,78765.52,0.0,-0.91624,6e-05,12.29072]
[1778853411113,32.71,78757.85,0.0,-0.91669,6e-05,12.24013]
[1778853412121,32.71,78758.95,0.0,-0.91662,6e-05,12.24789]
[1778853417156,32.72,78758.88,0.0,-0.91658,6e-05,12.25162]
[1778853418992,32.72,78771.35,0.0,-0.91583,6e-05,12.33631]
[1778853420178,32.72,78777.23,0.0,-0.91548,6e-05,12.37629]
[1778853422191,32.72,78766.36,0.0,-0.91611,6e-05,12.30537]
[1778853423199,32.72,78757.19,0.0,-0.91664,6e-05,12.24529]
[1778853424207,32.72,78759.94,0.0,-0.91647,6e-05,12.26448]
[1778853425215,32.73,78745.04,0.0,-0.91733,6e-05,12.16664]
[1778853426224,32.73,78742.41,0.0,-0.91748,6e-05,12.15031]
[1778853429241,32.73,78754.73,0.0,-0.91673,6e-05,12.23511]
[1778853430249,32.73,78754.61,0.0,-0.91673,6e-05,12.23529]
[1778853431264,32.73,78762.02,0.0,-0.91628,6e-05,12.28545]
[1778853432266,32.74,78765.7,0.0,-0.91606,6e-05,12.3108]
[1778853433272,32.74,78761.18,0.0,-0.91632,6e-05,12.28159]
[1778853435292,32.74,78756.5,0.0,-0.91657,6e-05,12.2523]
[1778853437299,32.74,78747.27,0.0,-0.9171,6e-05,12.19302]
[1778853438307,32.74,78745.38,0.0,-0.9172,6e-05,12.18153]
[1778853441329,32.75,78739.32,0.0,-0.91752,6e-05,12.14463]
[1778853443350,32.75,78730.82,0.0,-0.918,6e-05,12.09074]
[1778853444351,32.75,78719.28,0.0,-0.91865,6e-05,12.016]
[1778853445357,32.75,78713.46,0.0,-0.91898,6e-05,11.9791]
[1778853446365,32.76,78714.51,0.0,-0.9189,6e-05,11.98736]
[1778853449391,32.76,78719.9,0.0,-0.91856,6e-05,12.02685]
[1778853450395,32.76,78734.8,0.0,-0.91768,6e-05,12.12627]
[1778853451401,32.76,78741.18,0.0,-0.91732,6e-05,12.16621]
[1778853452408,32.77,78742.24,0.0,-0.91725,6e-05,12.17431]
[1778853454423,32.77,78749.91,0.0,-0.91678,6e-05,12.22724]
[1778853455431,32.77,78751.71,0.0,-0.91667,6e-05,12.24018]
[1778853460466,32.78,78752.43,0.0,-0.91658,6e-05,12.24981]
[1778853462478,32.78,78757.85,0.0,-0.91625,6e-05,12.28761]
[1778853464492,32.78,78752.38,0.0,-0.91655,6e-05,12.25309]
[1778853465500,32.78,78749.62,0.0,-0.9167,6e-05,12.23573]
[1778853467517,32.79,78745.67,0.0,-0.91692,6e-05,12.21154]
[1778853471547,32.79,78733.62,0.0,-0.91758,6e-05,12.136]
[1778853472549,32.79,78733.59,0.0,-0.91757,6e-05,12.13691]
[1778853477583,32.8,78734.67,0.0,-0.91746,6e-05,12.14963]
[1778853482620,32.81,78735.26,0.0,-0.91738,6e-05,12.15897]
[1778853486651,32.81,78726.7,0.0,-0.91784,6e-05,12.10685]
[1778853487659,32.82,78719.63,0.0,-0.91823,6e-05,12.06151]
[1778853488667,32.82,78722.3,0.0,-0.91807,6e-05,12.08029]
[1778853493723,32.83,78732.21,0.0,-0.91744,6e-05,12.15158]
[1778853494728,32.83,78727.66,0.0,-0.91769,6e-05,12.12274]
[1778853496742,32.83,78726.99,0.0,-0.91771,6e-05,12.1207]
[1778853499765,32.84,78702.55,0.0,-0.91909,6e-05,11.96388]
[1778853500773,32.84,78690.72,0.0,-0.91975,6e-05,11.88757]
[1778853501782,32.84,78686.74,0.0,-0.91997,6e-05,11.86269]
[1778853502794,32.84,78694.26,0.0,-0.91953,6e-05,11.9128]
[1778853503798,32.84,78701.17,0.0,-0.91913,6e-05,11.95895]
[1778853504801,32.84,78704.68,0.0,-0.91892,6e-05,11.98299]
[1778853505810,32.84,78695.93,0.0,-0.91941,6e-05,11.92684]
[1778853506822,32.84,78684.58,0.0,-0.92005,6e-05,11.85337]
[1778853507822,32.85,78678.1,0.0,-0.92041,6e-05,11.81254]
[1778853508828,32.85,78683.88,0.0,-0.92007,6e-05,11.8512]
[1778853510844,32.85,78677.89,0.0,-0.9204,6e-05,11.81361]
[1778853515877,32.85,78675.04,0.0,-0.92054,6e-05,11.79561]
[1778853517891,32.86,78669.49,0.0,-0.92084,6e-05,11.76139]
[1778853520912,32.86,78663.08,0.0,-0.92117,6e-05,11.72319]
[1778853523933,32.87,78671.16,0.0,-0.92069,6e-05,11.77884]
[1778853528979,32.87,78669.39,0.0,-0.92074,6e-05,11.77286]
[1778853533028,32.88,78682.17,0.0,-0.91999,6e-05,11.8582]
[1778853534022,32.88,78688.96,0.0,-0.9196,6e-05,11.90344]
[1778853535031,32.88,78682.52,0.0,-0.91996,6e-05,11.86248]
[1778853536072,32.88,78681.98,0.0,-0.91998,6e-05,11.85999]
[1778853538071,32.89,78676.96,0.0,-0.92024,6e-05,11.83013]
[1778853540132,32.89,78685.07,0.0,-0.91977,6e-05,11.8835]
[1778853541143,32.89,78772.72,0.0,-0.91468,6e-05,12.4607]
[1778853542137,32.89,78774.69,0.0,-0.91455,6e-05,12.475]
[1778853543160,32.89,78748.08,0.0,-0.91612,6e-05,12.2993]
[1778853544147,32.89,78754.14,0.0,-0.91576,6e-05,12.33944]
[1778853545153,32.89,78757.59,0.0,-0.91553,6e-05,12.36465]
[1778853546156,32.89,78750.22,0.0,-0.91596,6e-05,12.31702]
[1778853550020,32.9,78784.24,0.0,-0.91391,6e-05,12.5467]
[1778853550196,32.9,78784.24,0.0,-0.9139,6e-05,12.54759]
[1778853552206,32.9,78773.65,0.0,-0.91452,6e-05,12.4788]
[1778853554309,32.9,78782.22,0.0,-0.914,6e-05,12.53693]
[1778853555232,32.9,78799.81,0.0,-0.91293,6e-05,12.65549]
[1778853556241,32.91,78811.22,0.0,-0.91223,6e-05,12.7339]
[1778853557246,32.91,78818.31,0.0,-0.91179,6e-05,12.7826]
[1778853558256,32.91,78825.56,0.0,-0.91134,6e-05,12.83238]
[1778853560102,32.91,78832.63,0.0,-0.91089,6e-05,12.88104]
[1778853561277,32.91,78847.63,0.0,-0.90995,6e-05,12.98449]
[1778853562289,32.92,78855.18,0.0,-0.90948,6e-05,13.03674]
[1778853564300,32.92,78834.37,0.0,-0.91075,6e-05,12.89683]
[1778853565307,32.92,78827.42,0.0,-0.91117,6e-05,12.85043]
[1778853568334,32.92,78820.4,0.0,-0.91159,6e-05,12.8044]
[1778853570175,32.92,78803.69,0.0,-0.9126,6e-05,12.69255]
[1778853570353,32.92,78803.69,0.0,-0.91259,6e-05,12.69319]
[1778853572362,32.92,78791.76,0.0,-0.91332,6e-05,12.61091]
[1778853573367,32.92,78785.48,0.0,-0.91369,6e-05,12.56959]
[1778853576390,32.93,78796.04,0.0,-0.91304,6e-05,12.64218]
[1778853577431,32.93,78808.89,0.0,-0.91226,6e-05,12.72876]
[1778853578403,32.93,78823.42,0.0,-0.91138,6e-05,12.82654]
[1778853579412,32.93,78837.42,0.0,-0.91051,6e-05,12.92227]
[1778853581434,32.93,78805.34,0.0,-0.91246,6e-05,12.70645]
[1778853582448,32.93,78746.25,0.0,-0.91597,6e-05,12.3133]
[1778853583447,32.93,78722.76,0.0,-0.91734,6e-05,12.15933]
[1778853586467,32.93,78712.93,0.0,-0.91789,6e-05,12.0965]
[1778853588482,32.93,78707.87,0.0,-0.91817,6e-05,12.06462]
[1778853593516,32.94,78708.86,0.0,-0.91808,6e-05,12.07475]
[1778853598552,32.95,78712.4,0.0,-0.91783,6e-05,12.10306]
[1778853602607,32.95,78724.92,0.0,-0.91709,6e-05,12.1874]
[1778853603609,32.97,78717.19,0.0,-0.91743,6e-05,12.1478]
[1778853604615,32.97,78712.07,0.0,-0.91772,6e-05,12.11519]
[1778853606639,32.97,78690.99,0.0,-0.91891,6e-05,11.97948]
[1778853607658,32.97,78684.53,0.0,-0.91928,6e-05,11.9374]
[1778853608654,32.97,78670.01,0.0,-0.92009,6e-05,11.84433]
[1778853609669,32.99,78662.88,0.0,-0.92039,6e-05,11.80946]
[1778853610679,33.01,78661.67,0.0,-0.92033,6e-05,11.81629]
[1778853612695,33.03,78651.81,0.0,-0.92075,6e-05,11.76789]
[1778853613703,33.03,78648.85,0.0,-0.92091,6e-05,11.74983]
[1778853615729,33.03,78636.81,0.0,-0.92156,6e-05,11.67446]
[1778853616748,33.03,78633.73,0.0,-0.92172,6e-05,11.65589]
[1778853618759,33.04,78632.31,0.0,-0.92178,6e-05,11.64932]
[1778853620790,33.04,78638.81,0.0,-0.92139,6e-05,11.69357]
[1778853621789,33.07,78655.34,0.0,-0.92031,6e-05,11.81758]
[1778853623789,33.07,78645.38,0.0,-0.92086,6e-05,11.7543]
[1778853624797,33.07,78634.93,0.0,-0.92144,6e-05,11.68813]
[1778853625860,33.07,78622.77,0.0,-0.9221,6e-05,11.61133]
[1778853626845,33.07,78611.66,0.0,-0.92269,5e-05,11.54316]
[1778853628858,33.1,78630.07,0.0,-0.92153,6e-05,11.67682]
[1778853629879,33.1,78641.42,0.0,-0.9209,6e-05,11.74974]
[1778853630881,33.1,78658.87,0.0,-0.91992,6e-05,11.86229]
[1778853631880,33.1,78661.86,0.0,-0.91976,6e-05,11.87937]
[1778853632888,33.1,78654.33,0.0,-0.92017,6e-05,11.83238]
[1778853633895,33.1,78658.45,0.0,-0.91993,6e-05,11.85987]
[1778853634904,33.1,78682.68,0.0,-0.91854,6e-05,12.01805]
[1778853635909,33.1,78688.19,0.0,-0.91822,6e-05,12.055]
[1778853636916,33.1,78698.8,0.0,-0.9176,6e-05,12.12525]
[1778853637924,33.11,78703.59,0.0,-0.91732,6e-05,12.15749]
[1778853638934,33.11,78686.23,0.0,-0.91831,6e-05,12.04509]
[1778853639937,33.11,78656.1,0.0,-0.92001,6e-05,11.85075]
[1778853640945,33.11,78640.25,0.0,-0.92089,6e-05,11.74904]
[1778853641952,33.11,78633.05,0.0,-0.92128,6e-05,11.70404]
[1778853642961,33.11,78622.28,0.0,-0.92187,6e-05,11.63634]
[1778853643966,33.11,78621.71,0.0,-0.92189,6e-05,11.63398]
[1778853645980,33.12,78627.72,0.0,-0.92153,6e-05,11.67506]
[1778853646988,33.12,78635.3,0.0,-0.9211,6e-05,11.72493]
[1778853647994,33.12,78637.39,0.0,-0.92097,6e-05,11.73948]
[1778853650022,33.13,78643.4,0.0,-0.92061,6e-05,11.78074]
[1778853651014,33.13,78637.7,0.0,-0.92092,6e-05,11.74529]
[1778853652026,33.13,78629.46,0.0,-0.92138,6e-05,11.69238]
[1778853653031,33.13,78618.24,0.0,-0.92199,6e-05,11.6216]
[1778853654042,33.13,78632.33,0.0,-0.92118,6e-05,11.71572]
[1778853655044,33.14,78647.38,0.0,-0.92032,6e-05,11.81392]
[1778853656053,33.14,78655.72,0.0,-0.91984,6e-05,11.86904]
[1778853661120,33.14,78666.76,0.0,-0.91917,6e-05,11.94568]
[1778853662097,33.15,78678.56,0.0,-0.91849,6e-05,12.02342]
[1778853663117,33.15,78674.89,0.0,-0.91869,6e-05,12.00065]
[1778853668151,33.16,78680.45,0.0,-0.91831,6e-05,12.04328]
[1778853670171,33.16,78677.12,0.0,-0.91848,6e-05,12.02383]
[1778853674203,33.17,78667.73,0.0,-0.91898,6e-05,11.96739]
[1778853675216,33.17,78662.57,0.0,-0.91926,6e-05,11.9352]
[1778853677242,33.17,78667.5,0.0,-0.91896,6e-05,11.96947]
[1778853681263,33.18,78673.39,0.0,-0.91858,6e-05,12.01221]
[1778853684283,33.18,78667.11,0.0,-0.91891,6e-05,11.9749]
[1778853687317,33.19,78658.85,0.0,-0.91935,6e-05,11.92446]
[1778853688319,33.19,78648.79,0.0,-0.91991,6e-05,11.86022]
[1778853691341,33.19,78655.31,0.0,-0.91954,6e-05,11.90225]
[1778853694366,33.2,78661.0,0.0,-0.91918,6e-05,11.9426]
[1778853699431,33.2,78677.27,0.0,-0.91822,6e-05,12.05257]
[1778853701175,33.21,78714.38,0.0,-0.91606,6e-05,12.29658]
[1778853702452,33.21,78718.4,0.0,-0.91582,6e-05,12.32362]
[1778853703460,33.21,78729.98,0.0,-0.91513,6e-05,12.40085]
[1778853704466,33.21,78723.74,0.0,-0.9155,6e-05,12.35979]
[1778853705474,33.21,78724.37,0.0,-0.91546,6e-05,12.36449]
[1778853711255,33.21,78759.31,0.0,-0.91337,6e-05,12.59795]
[1778853712538,33.21,78781.72,0.0,-0.91202,6e-05,12.74833]
[1778853713545,33.21,78796.6,0.0,-0.91111,6e-05,12.84794]
[1778853714555,33.21,78805.72,0.0,-0.91056,6e-05,12.90918]
[1778853715565,33.21,78811.83,0.0,-0.91018,6e-05,12.95027]
[1778853717585,33.22,78793.37,0.0,-0.9113,6e-05,12.82692]
[1778853718619,33.22,78784.56,0.0,-0.91184,6e-05,12.76808]
[1778853719612,33.22,78785.8,0.0,-0.91176,6e-05,12.77671]
[1778853721337,33.22,78807.08,0.0,-0.91047,6e-05,12.9191]
[1778853722653,33.22,78816.43,0.0,-0.90989,6e-05,12.9824]
[1778853723661,33.22,78834.25,0.0,-0.9088,6e-05,13.10244]
[1778853724672,33.22,78827.12,0.0,-0.90923,6e-05,13.05435]
[1778853726675,33.22,78825.26,0.0,-0.90935,6e-05,13.04191]
[1778853728692,33.22,78818.76,0.0,-0.90975,6e-05,12.99806]
[1778853729696,33.22,78818.66,0.0,-0.90975,6e-05,12.9974]
[1778853731710,33.22,78830.85,0.0,-0.90901,6e-05,13.07948]
[1778853732717,33.22,78845.0,0.0,-0.90813,6e-05,13.17528]
[1778853733738,33.22,78862.31,0.0,-0.90705,6e-05,13.29263]
[1778853734736,33.22,78887.41,0.0,-0.90546,6e-05,13.46358]
[1778853735791,33.22,78897.38,0.0,-0.90483,6e-05,13.53161]
[1778853736754,33.22,78903.11,0.0,-0.90447,6e-05,13.57097]
[1778853737757,33.22,78909.56,0.0,-0.90405,6e-05,13.61519]
[1778853739775,33.22,78914.73,0.0,-0.90372,6e-05,13.65063]
[1778853741797,33.22,78906.44,0.0,-0.90425,6e-05,13.5937]
[1778853742799,33.22,78898.73,0.0,-0.90475,6e-05,13.54059]
[1778853743800,33.22,78883.02,0.0,-0.90575,6e-05,13.43308]
[1778853744817,33.22,78871.71,0.0,-0.90646,6e-05,13.35578]
[1778853747838,33.21,78857.73,0.0,-0.90735,6e-05,13.25968]
[1778853748840,33.21,78866.85,0.0,-0.90678,6e-05,13.3212]
[1778853751861,33.21,78871.88,0.0,-0.9065,6e-05,13.35055]
[1778853752869,33.21,78878.52,0.0,-0.90609,6e-05,13.39532]
[1778853753884,33.21,78891.42,0.0,-0.90527,6e-05,13.48352]
[1778853754883,33.21,78904.73,0.0,-0.90442,6e-05,13.5747]
[1778853755891,33.21,78894.18,0.0,-0.9051,6e-05,13.50221]
[1778853756897,33.21,78900.87,0.0,-0.90467,6e-05,13.54769]
[1778853757904,33.21,78915.25,0.0,-0.90375,6e-05,13.64625]
[1778853762941,33.21,78921.49,0.0,-0.90337,6e-05,13.68752]
[1778853766969,33.21,78905.2,0.0,-0.90443,6e-05,13.57383]
[1778853767976,33.21,78882.65,0.0,-0.90587,6e-05,13.41931]
[1778853769994,33.2,78895.87,0.0,-0.90504,6e-05,13.50866]
[1778853770997,33.2,78885.72,0.0,-0.90569,6e-05,13.43877]
[1778853772015,33.2,78891.62,0.0,-0.90531,6e-05,13.47885]
[1778853773016,33.2,78899.28,0.0,-0.90483,6e-05,13.53096]
[1778853774035,33.2,78894.21,0.0,-0.90516,6e-05,13.49573]
[1778853776037,33.2,78886.44,0.0,-0.90566,6e-05,13.44146]
[1778853779057,33.2,78894.35,0.0,-0.90517,6e-05,13.49484]
[1778853781074,33.2,78886.7,0.0,-0.90566,6e-05,13.442]
[1778853783088,33.2,78883.12,0.0,-0.9059,6e-05,13.41634]
[1778853786108,33.19,78875.61,0.0,-0.90639,6e-05,13.36336]
[1778853787116,33.19,78874.34,0.0,-0.90647,6e-05,13.35458]
[1778853788124,33.19,78880.06,0.0,-0.90611,6e-05,13.39345]
[1778853789133,33.19,78871.56,0.0,-0.90665,6e-05,13.33493]
[1778853790138,33.19,78869.55,0.0,-0.90678,6e-05,13.32072]
[1778853791147,33.19,78858.99,0.0,-0.90745,6e-05,13.24846]
[1778853792153,33.19,78852.14,0.0,-0.90788,6e-05,13.2016]
[1778853793171,33.19,78848.77,0.0,-0.90809,6e-05,13.17845]
[1778853794173,33.19,78856.87,0.0,-0.90759,6e-05,13.2331]
[1778853795178,33.19,78859.91,0.0,-0.9074,6e-05,13.25339]
[1778853797200,33.19,78873.01,0.0,-0.90659,6e-05,13.34166]
[1778853798206,33.19,78879.82,0.0,-0.90616,6e-05,13.38756]
[1778853799209,33.19,78895.41,0.0,-0.90518,6e-05,13.49392]
[1778853800220,33.19,78915.68,0.0,-0.90388,6e-05,13.63262]
[1778853801223,33.19,78908.49,0.0,-0.90434,6e-05,13.58326]
[1778853802230,33.19,78886.53,0.0,-0.90576,6e-05,13.43166]
[1778853803242,33.18,78880.59,0.0,-0.90614,6e-05,13.39059]
[1778853804250,33.18,78898.28,0.0,-0.90502,6e-05,13.51113]
[1778853805274,33.18,78900.16,0.0,-0.9049,6e-05,13.52361]
[1778853809293,33.18,78907.61,0.0,-0.90444,6e-05,13.57338]
[1778853810300,33.18,78916.77,0.0,-0.90385,6e-05,13.63605]
[1778853811304,33.18,78925.9,0.0,-0.90329,6e-05,13.69505]
[1778853812311,33.18,78920.03,0.0,-0.90367,6e-05,13.65417]
[1778853813319,33.17,78908.34,0.0,-0.90446,6e-05,13.56974]
[1778853814326,33.17,78904.8,0.0,-0.90469,6e-05,13.54517]
[1778853816342,33.17,78901.86,0.0,-0.90488,6e-05,13.52441]
[1778853820388,33.17,78907.45,0.0,-0.90454,6e-05,13.56126]
[1778853821387,33.17,78900.81,0.0,-0.90497,6e-05,13.51547]
[1778853822394,33.17,78890.5,0.0,-0.90563,6e-05,13.4447]
[1778853823424,33.17,78883.95,0.0,-0.90604,6e-05,13.39985]
[1778853824411,33.17,78875.4,0.0,-0.90659,6e-05,13.34077]
[1778853825418,33.17,78864.69,0.0,-0.90726,6e-05,13.26789]
[1778853826426,33.17,78860.63,0.0,-0.90752,6e-05,13.23971]
[1778853830453,33.17,78855.66,0.0,-0.90785,6e-05,13.20382]
[1778853831461,33.16,78863.05,0.0,-0.90739,6e-05,13.25351]
[1778853832468,33.17,78873.88,0.0,-0.90671,6e-05,13.32735]
[1778853833474,33.17,78875.13,0.0,-0.90663,6e-05,13.33592]
[1778853835489,33.16,78870.03,0.0,-0.90696,6e-05,13.30043]
[1778853840526,33.16,78864.32,0.0,-0.90734,6e-05,13.25972]
[1778853842548,33.16,78857.07,0.0,-0.9078,6e-05,13.20954]
[1778853843555,33.16,78849.69,0.0,-0.90826,6e-05,13.15951]
[1778853844561,33.16,78839.34,0.0,-0.90891,6e-05,13.08852]
[1778853845572,33.16,78828.27,0.0,-0.9096,6e-05,13.01308]
[1778853846575,33.16,78821.22,0.0,-0.91003,6e-05,12.96559]
[1778853847582,33.16,78799.33,0.0,-0.91137,6e-05,12.8184]
[1778853848600,33.16,78791.09,0.0,-0.91187,6e-05,12.76324]
[1778853849608,33.16,78790.93,0.0,-0.91188,6e-05,12.76221]
[1778853853645,33.16,78777.04,0.0,-0.91271,6e-05,12.67002]
[1778853854653,33.16,78784.78,0.0,-0.91225,6e-05,12.72162]
[1778853855657,33.16,78780.64,0.0,-0.91249,6e-05,12.69411]
[1778853857672,33.16,78796.7,0.0,-0.91152,6e-05,12.80156]
[1778853858679,33.16,78807.52,0.0,-0.91087,6e-05,12.87392]
[1778853860695,33.16,78813.72,0.0,-0.91049,6e-05,12.9154]
[1778853862544,33.16,78838.38,0.0,-0.90898,6e-05,13.08128]
[1778853863719,33.16,78849.46,0.0,-0.90829,6e-05,13.15666]
[1778853864728,33.16,78862.87,0.0,-0.90745,6e-05,13.24795]
[1778853865731,33.16,78873.19,0.0,-0.9068,6e-05,13.31841]
[1778853870771,33.15,78871.69,0.0,-0.90695,6e-05,13.30217]
[1778853872633,33.15,78883.3,0.0,-0.90623,6e-05,13.37893]
[1778853873792,33.15,78882.57,0.0,-0.90627,6e-05,13.37391]
[1778853876813,33.15,78877.38,0.0,-0.9066,6e-05,13.33849]
[1778853879834,33.15,78866.02,0.0,-0.90733,6e-05,13.26016]
[1778853882861,33.15,78858.51,0.0,-0.9078,6e-05,13.20829]
[1778853883875,33.15,78841.54,0.0,-0.90886,6e-05,13.09279]
[1778853884883,33.15,78841.42,0.0,-0.90887,6e-05,13.09183]
[1778853885903,33.15,78857.46,0.0,-0.90788,6e-05,13.20041]
[1778853886934,33.14,78867.37,0.0,-0.90728,6e-05,13.26501]
[1778853887924,33.14,78912.99,0.0,-0.90439,6e-05,13.57681]
[1778853888926,33.14,78931.45,0.0,-0.90326,6e-05,13.69818]
[1778853890937,33.14,78927.11,0.0,-0.90355,6e-05,13.66707]
[1778853891945,33.13,78919.01,0.0,-0.90407,6e-05,13.6108]
[1778853894965,33.12,78912.05,0.0,-0.90461,6e-05,13.55358]
[1778853900000,33.1,78909.87,0.0,-0.90493,6e-05,13.51997]
[1778853905043,33.09,78919.68,0.0,-0.90432,6e-05,13.58491]
[1778853906049,33.09,78927.84,0.0,-0.9038,6e-05,13.64077]
[1778853907055,33.09,78933.59,0.0,-0.90343,6e-05,13.68004]
[1778853910116,33.09,78920.02,0.0,-0.90434,6e-05,13.58321]
[1778853913123,33.09,78927.44,0.0,-0.90386,6e-05,13.63431]
[1778853914147,33.08,78941.24,0.0,-0.903,6e-05,13.7265]
[1778853915151,33.08,78949.64,0.0,-0.90246,7e-05,13.78384]
[1778853916147,33.08,78949.05,0.0,-0.90251,7e-05,13.77921]
[1778853919168,33.08,78954.89,0.0,-0.90214,7e-05,13.81814]
[1778853920180,33.08,78957.01,0.0,-0.90201,7e-05,13.83227]
[1778853922193,33.08,78949.0,0.0,-0.90254,7e-05,13.77562]
[1778853923205,33.08,78949.19,0.0,-0.90253,7e-05,13.77643]
[1778853924210,33.07,78936.32,0.0,-0.90338,6e-05,13.68649]
[1778853925224,33.06,78923.5,0.0,-0.90428,6e-05,13.58994]
[1778853926230,33.06,78904.7,0.0,-0.90549,6e-05,13.46007]
[1778853927237,33.06,78902.41,0.0,-0.90564,6e-05,13.44377]
[1778853930258,33.06,78913.88,0.0,-0.90493,6e-05,13.52095]
[1778853931273,33.06,78916.82,0.0,-0.90476,6e-05,13.53719]
[1778853933281,33.06,78924.63,0.0,-0.90427,6e-05,13.58979]
[1778853935295,33.05,78916.22,0.0,-0.90482,6e-05,13.53066]
[1778853939322,33.05,78907.09,0.0,-0.90543,6e-05,13.46554]
[1778853940331,33.05,78900.2,0.0,-0.90588,6e-05,13.4175]
[1778853941336,33.05,78895.83,0.0,-0.90616,6e-05,13.38685]
[1778853942345,33.05,78887.74,0.0,-0.90668,6e-05,13.3308]
[1778853943380,33.05,78882.76,0.0,-0.907,6e-05,13.29617]
[1778853944365,33.04,78877.22,0.0,-0.9074,6e-05,13.25289]
[1778853945372,33.04,78878.62,0.0,-0.90732,6e-05,13.26196]
[1778853947385,33.03,78885.39,0.0,-0.90695,6e-05,13.30221]
[1778853949405,33.02,78886.47,0.0,-0.90694,6e-05,13.30336]
[1778853951416,33.01,78880.54,0.0,-0.90737,6e-05,13.25674]
[1778853954445,33.01,78887.78,0.0,-0.90693,6e-05,13.30462]
[1778853956465,33.0,78870.18,0.0,-0.9081,6e-05,13.1779]
[1778853957465,33.0,78863.02,0.0,-0.90855,6e-05,13.12874]
[1778853958478,33.0,78869.16,0.0,-0.90817,6e-05,13.17016]
[1778853959479,33.0,78878.35,0.0,-0.9076,6e-05,13.2324]
[1778853960487,33.0,78882.78,0.0,-0.90732,6e-05,13.26222]
[1778853962500,33.0,78881.83,0.0,-0.90739,6e-05,13.25465]
[1778853965537,33.0,78889.45,0.0,-0.90693,6e-05,13.30497]
[1778853966536,33.0,78878.91,0.0,-0.9076,6e-05,13.23229]
[1778853967542,32.99,78866.38,0.0,-0.90839,6e-05,13.14627]
[1778853968555,32.99,78858.18,0.0,-0.9089,6e-05,13.09]
[1778853969558,32.99,78853.85,0.0,-0.90918,6e-05,13.06017]
[1778853970563,32.99,78852.48,0.0,-0.90927,6e-05,13.05049]
[1778853971572,32.99,78842.59,0.0,-0.90988,6e-05,12.98312]
[1778853972577,32.99,78834.07,0.0,-0.91041,6e-05,12.92525]
[1778853973588,32.99,78839.4,0.0,-0.91008,6e-05,12.96082]
[1778853974592,32.99,78844.69,0.0,-0.90976,6e-05,12.99632]
[1778853978632,32.99,78851.71,0.0,-0.90933,6e-05,13.04301]
[1778853979635,32.99,78861.31,0.0,-0.90874,6e-05,13.10751]
[1778853984671,32.99,78862.96,0.0,-0.90866,6e-05,13.11665]
[1778853986699,32.99,78852.97,0.0,-0.90929,6e-05,13.04843]
[1778853987705,32.98,78840.43,0.0,-0.91006,6e-05,12.96298]
[1778853992742,32.98,78837.34,0.0,-0.91029,6e-05,12.93766]
[1778853994771,32.98,78827.81,0.0,-0.91087,6e-05,12.87308]
[1778853998788,32.98,78823.22,0.0,-0.91116,6e-05,12.84186]
[1778853999807,32.98,78817.44,0.0,-0.91151,6e-05,12.80296]
[1778854000803,32.98,78810.83,0.0,-0.91191,6e-05,12.75817]
[1778854001809,32.98,78804.29,0.0,-0.91231,6e-05,12.71399]
[1778854004832,32.98,78794.18,0.0,-0.91293,6e-05,12.64564]
[1778854006846,32.98,78804.3,0.0,-0.91232,6e-05,12.71295]
[1778854007853,32.98,78812.87,0.0,-0.9118,6e-05,12.77054]
[1778854008860,32.98,78819.4,0.0,-0.9114,6e-05,12.81445]
[1778854011881,32.98,78828.03,0.0,-0.91088,6e-05,12.87247]
[1778854014902,32.98,78834.06,0.0,-0.91051,6e-05,12.9128]
[1778854017935,32.98,78845.47,0.0,-0.90981,6e-05,12.98961]
[1778854018959,32.98,78866.09,0.0,-0.90854,6e-05,13.12881]
[1778854023787,32.97,78860.93,0.0,-0.90888,6e-05,13.09152]
[1778854026017,32.97,78867.08,0.0,-0.90851,6e-05,13.13251]
[1778854027026,32.97,78869.7,0.0,-0.90835,6e-05,13.14999]
[1778854031058,32.97,78875.67,0.0,-0.90799,6e-05,13.18906]
[1778854033858,32.97,78879.02,0.0,-0.90779,6e-05,13.21048]
[1778854038103,32.97,78888.8,0.0,-0.90719,6e-05,13.27542]
[1778854039112,32.97,78892.76,0.0,-0.90695,6e-05,13.30188]
[1778854041124,32.96,78900.61,0.0,-0.90646,6e-05,13.35461]
[1778854042132,32.96,78897.76,0.0,-0.90665,6e-05,13.33446]
[1778854043928,32.96,78896.07,0.0,-0.90677,6e-05,13.32178]
[1778854046160,32.96,78905.63,0.0,-0.90617,6e-05,13.38647]
[1778854047165,32.96,78910.41,0.0,-0.90587,6e-05,13.41888]
[1778854050187,32.96,78920.21,0.0,-0.90526,6e-05,13.48496]
[1778854051194,32.96,78923.3,0.0,-0.90508,6e-05,13.5022]
[1778854052201,32.96,78912.79,0.0,-0.90576,6e-05,13.42926]
[1778854053209,32.96,78908.54,0.0,-0.90604,6e-05,13.39959]
[1778854056230,32.95,78894.54,0.0,-0.90694,6e-05,13.30182]
[1778854057237,32.95,78891.46,0.0,-0.90714,6e-05,13.28019]
[1778854058243,32.95,78897.51,0.0,-0.90676,6e-05,13.32103]
[1778854059250,32.95,78900.41,0.0,-0.90659,6e-05,13.3403]
[1778854062271,32.95,78898.17,0.0,-0.90675,6e-05,13.32295]
[1778854066299,32.94,78893.08,0.0,-0.90709,6e-05,13.2855]
[1778854069320,32.94,78883.62,0.0,-0.90771,6e-05,13.21898]
[1778854070327,32.93,78875.24,0.0,-0.90829,6e-05,13.15521]
[1778854071335,32.93,78872.12,0.0,-0.90849,6e-05,13.13341]
[1778854073348,32.93,78878.55,0.0,-0.9081,6e-05,13.17627]
[1778854078388,32.93,78876.49,0.0,-0.90826,6e-05,13.15957]
[1778854079394,32.93,78882.13,0.0,-0.90791,6e-05,13.19753]
[1778854080402,32.93,78876.96,0.0,-0.90824,6e-05,13.16169]
[1778854083430,32.92,78890.25,0.0,-0.90741,6e-05,13.25128]
[1778854084433,32.92,78900.59,0.0,-0.90676,6e-05,13.32165]
[1778854085439,32.92,78903.4,0.0,-0.90659,6e-05,13.34056]
[1778854087457,32.92,78913.03,0.0,-0.90598,6e-05,13.4059]
[1778854088465,32.92,78926.01,0.0,-0.90516,6e-05,13.49481]
[1778854089471,32.92,78931.37,0.0,-0.90482,6e-05,13.53116]
[1778854091488,32.92,78939.22,0.0,-0.90432,6e-05,13.58446]
[1778854096523,32.92,78937.66,0.0,-0.90445,6e-05,13.57117]
[1778854099555,32.91,78943.93,0.0,-0.90405,6e-05,13.61339]
[1778854101591,32.91,78946.96,0.0,-0.90386,6e-05,13.63376]
[1778854102572,32.91,78936.63,0.0,-0.90454,6e-05,13.56133]
[1778854104588,32.91,78950.46,0.0,-0.90365,6e-05,13.65682]
[1778854105595,32.91,78945.96,0.0,-0.90394,6e-05,13.62531]
[1778854107610,32.91,78946.26,0.0,-0.90393,6e-05,13.62632]
[1778854108619,32.91,78952.41,0.0,-0.90354,6e-05,13.66868]
[1778854109625,32.91,78949.47,0.0,-0.90373,6e-05,13.64797]
[1778854111639,32.91,78945.48,0.0,-0.90402,6e-05,13.61589]
[1778854113653,32.91,78945.93,0.0,-0.904,6e-05,13.61807]
[1778854114661,32.91,78940.34,0.0,-0.90437,6e-05,13.57888]
[1778854115668,32.9,78944.08,0.0,-0.90413,6e-05,13.60434]
[1778854116674,32.9,78949.25,0.0,-0.9038,6e-05,13.63969]
[1778854117681,32.9,78955.24,0.0,-0.90342,7e-05,13.68061]
[1778854118688,32.9,78960.18,0.0,-0.9031,7e-05,13.7146]
[1778854119696,32.9,78969.11,0.0,-0.90252,7e-05,13.77633]
[1778854120705,32.9,78968.96,0.0,-0.90253,7e-05,13.77484]
[1778854125739,32.9,78960.06,0.0,-0.90313,7e-05,13.71068]
[1778854128760,32.9,78953.26,0.0,-0.90359,6e-05,13.66224]
[1778854133793,32.89,78960.49,0.0,-0.90314,7e-05,13.7105]
[1778854134801,32.89,78962.32,0.0,-0.90302,7e-05,13.7228]
[1778854135809,32.89,78969.02,0.0,-0.90259,7e-05,13.76897]
[1778854136816,32.89,78971.56,0.0,-0.90243,7e-05,13.78614]
[1778854137825,32.89,78976.62,0.0,-0.9021,7e-05,13.82085]
[1778854138830,32.89,78979.38,0.0,-0.90192,7e-05,13.8395]
[1778854143866,32.89,78994.94,0.0,-0.90093,7e-05,13.94512]
[1778854144873,32.89,79004.76,0.0,-0.90028,7e-05,14.01346]
[1778854145880,32.88,79003.57,0.0,-0.90037,7e-05,14.00446]
[1778854150915,32.88,79006.21,0.0,-0.90022,7e-05,14.01988]
[1778854152935,32.88,79013.53,0.0,-0.89975,7e-05,14.06931]
[1778854153942,32.88,79025.31,0.0,-0.89896,7e-05,14.15214]
[1778854154948,32.88,79033.67,0.0,-0.8984,7e-05,14.21036]
[1778854155955,32.88,79046.01,0.0,-0.89758,7e-05,14.29678]
[1778854156962,32.87,79045.68,0.0,-0.89761,7e-05,14.29382]
[1778854157970,32.87,79054.7,0.0,-0.897,7e-05,14.35702]
[1778854158978,32.87,79075.11,0.0,-0.89561,7e-05,14.50108]
[1778854159985,32.87,79074.77,0.0,-0.89564,7e-05,14.49802]
[1778854160995,32.87,79079.98,0.0,-0.89529,7e-05,14.53441]
[1778854162000,32.87,79096.52,0.0,-0.89415,7e-05,14.65166]
[1778854163007,32.87,79099.23,0.0,-0.89396,7e-05,14.67041]
[1778854165034,32.87,79081.1,0.0,-0.89523,7e-05,14.53993]
[1778854166031,32.87,79060.91,0.0,-0.89662,7e-05,14.39591]
[1778854167054,32.87,79062.15,0.0,-0.89655,7e-05,14.40412]
[1778854168055,32.87,79067.8,0.0,-0.89616,7e-05,14.44361]
[1778854169060,32.86,79080.34,0.0,-0.89531,7e-05,14.53206]
[1778854170078,32.86,79086.43,0.0,-0.89489,7e-05,14.5748]
[1778854171084,32.86,79083.24,0.0,-0.89514,7e-05,14.54787]
[1778854172094,32.86,79090.17,0.0,-0.89467,7e-05,14.59657]
[1778854173110,32.86,79095.33,0.0,-0.89432,7e-05,14.63267]
[1778854174104,32.86,79113.51,0.0,-0.89307,7e-05,14.7614]
[1778854175122,32.86,79134.85,0.0,-0.89156,7e-05,14.9144]
[1778854176119,32.86,79141.51,0.0,-0.8911,7e-05,14.96157]
[1778854177127,32.86,79146.85,0.0,-0.89073,7e-05,14.9992]
[1778854179144,32.85,79149.23,0.0,-0.89057,7e-05,15.0149]
[1778854180156,32.84,79154.99,0.0,-0.89024,7e-05,15.0488]
[1778854182162,32.83,79142.7,0.0,-0.8912,7e-05,14.95195]
[1778854183170,32.82,79118.96,0.0,-0.89294,7e-05,14.77448]
[1778854184176,32.82,79116.97,0.0,-0.89309,7e-05,14.75939]
[1778854185187,32.82,79108.1,0.0,-0.89372,7e-05,14.6951]
[1778854186196,32.81,79095.19,0.0,-0.89469,7e-05,14.59525]
[1778854187199,32.81,79086.44,0.0,-0.89531,7e-05,14.53226]
[1778854192240,32.8,79081.19,0.0,-0.89571,7e-05,14.49072]
[1778854197269,32.8,79076.02,0.0,-0.8961,7e-05,14.44982]
[1778854199284,32.79,79069.76,0.0,-0.89656,7e-05,14.40229]
[1778854200299,32.79,79057.9,0.0,-0.89738,7e-05,14.31718]
[1778854201326,32.79,79063.55,0.0,-0.89701,7e-05,14.35649]
[1778854202314,32.79,79077.53,0.0,-0.89605,7e-05,14.45552]
[1778854203320,32.79,79087.99,0.0,-0.89534,7e-05,14.52946]
[1778854205142,32.79,79107.38,0.0,-0.894,7e-05,14.66682]
[1778854208353,32.79,79112.84,0.0,-0.89364,7e-05,14.70444]
[1778854209463,32.79,79117.86,0.0,-0.89328,7e-05,14.74041]
[1778854210372,32.78,79121.71,0.0,-0.89302,7e-05,14.76715]
[1778854212404,32.78,79119.95,0.0,-0.89316,7e-05,14.75347]
[1778854215220,32.78,79114.99,0.0,-0.89352,7e-05,14.71599]
[1778854217426,32.78,79122.1,0.0,-0.89304,7e-05,14.76572]
[1778854218434,32.78,79125.18,0.0,-0.89283,7e-05,14.78719]
[1778854222462,32.75,79130.91,0.0,-0.89261,7e-05,14.80974]
[1778854225483,32.75,79140.56,0.0,-0.89195,7e-05,14.87702]
[1778854226490,32.75,79139.58,0.0,-0.89203,7e-05,14.86917]
[1778854229512,32.74,79133.15,0.0,-0.89251,7e-05,14.82064]
[1778854232533,32.74,79126.06,0.0,-0.89305,7e-05,14.76397]
[1778854233543,32.74,79119.27,0.0,-0.89353,7e-05,14.71442]
[1778854234546,32.74,79118.92,0.0,-0.89356,7e-05,14.7112]
[1778854235552,32.74,79126.03,0.0,-0.89307,7e-05,14.76172]
[1778854236560,32.74,79132.97,0.0,-0.89259,7e-05,14.81099]
[1778854237566,32.74,79129.34,0.0,-0.89285,7e-05,14.7842]
[1778854238575,32.74,79116.99,0.0,-0.89373,7e-05,14.69476]
[1778854239583,32.74,79109.69,0.0,-0.89424,7e-05,14.64185]
[1778854240589,32.73,79108.8,0.0,-0.89431,7e-05,14.63476]
[1778854244617,32.73,79102.35,0.0,-0.89479,7e-05,14.5858]
[1778854246631,32.73,79100.51,0.0,-0.89493,7e-05,14.57146]
[1778854248646,32.73,79106.43,0.0,-0.89453,7e-05,14.61256]
[1778854253680,32.72,79110.65,0.0,-0.89427,7e-05,14.63897]
[1778854258715,32.72,79106.4,0.0,-0.89461,7e-05,14.60468]
[1778854260729,32.71,79099.04,0.0,-0.89513,7e-05,14.55057]
[1778854261736,32.71,79094.26,0.0,-0.89547,7e-05,14.51579]
[1778854262743,32.71,79088.18,0.0,-0.8959,7e-05,14.47166]
[1778854263749,32.71,79080.13,0.0,-0.89646,7e-05,14.41363]
[1778854264757,32.71,79084.77,0.0,-0.89614,7e-05,14.44634]
[1778854266771,32.71,79069.87,0.0,-0.89718,7e-05,14.33885]
[1778854267786,32.71,79063.07,0.0,-0.89765,7e-05,14.28994]
[1778854268787,32.71,79058.98,0.0,-0.89793,7e-05,14.26019]
[1778854269794,32.71,79050.4,0.0,-0.89852,7e-05,14.19881]
[1778854270805,32.71,79048.4,0.0,-0.89866,7e-05,14.18423]
[1778854272817,32.7,79059.63,0.0,-0.89791,7e-05,14.26265]
[1778854273825,32.7,79062.65,0.0,-0.89771,7e-05,14.28359]
[1778854274841,32.7,79068.69,0.0,-0.8973,7e-05,14.32598]
[1778854275849,32.7,79068.49,0.0,-0.89732,7e-05,14.32395]
[1778854276855,32.7,79060.47,0.0,-0.89788,7e-05,14.26637]
[1778854277863,32.7,79064.26,0.0,-0.89762,7e-05,14.2928]
[1778854279893,32.7,79053.94,0.0,-0.89834,7e-05,14.21836]
[1778854280889,32.7,79044.63,0.0,-0.89898,7e-05,14.15137]
[1778854281902,32.7,79030.0,0.0,-0.89996,7e-05,14.04798]
[1778854282908,32.7,79022.25,0.0,-0.90049,7e-05,13.99241]
[1778854284918,32.7,79029.69,0.0,-0.89999,7e-05,14.04449]
[1778854286935,32.69,79034.86,0.0,-0.89966,7e-05,14.07935]
[1778854291971,32.69,79042.79,0.0,-0.89918,7e-05,14.12892]
[1778854296003,32.69,79047.91,0.0,-0.89886,7e-05,14.1629]
[1778854297006,32.68,79042.47,0.0,-0.89923,7e-05,14.12377]
[1778854298014,32.68,79035.27,0.0,-0.89972,7e-05,14.07234]
[1778854301035,32.68,79040.69,0.0,-0.89937,7e-05,14.10898]
[1778854302044,32.68,79046.39,0.0,-0.89899,7e-05,14.14866]
[1778854303049,32.68,79052.84,0.0,-0.89856,7e-05,14.19386]
[1778854305065,32.68,79059.56,0.0,-0.89812,7e-05,14.2404]
[1778854307079,32.68,79070.58,0.0,-0.89737,7e-05,14.31781]
[1778854312114,32.67,79071.46,0.0,-0.89734,7e-05,14.32147]
[1778854317157,32.67,79077.43,0.0,-0.89696,7e-05,14.36135]
[1778854318163,32.67,79082.44,0.0,-0.89662,7e-05,14.39647]
[1778854319169,32.67,79094.4,0.0,-0.8958,7e-05,14.48147]
[1778854324203,32.67,79082.27,0.0,-0.89665,7e-05,14.39305]
[1778854327225,32.66,79074.33,0.0,-0.89721,7e-05,14.33509]
[1778854331253,32.66,79080.18,0.0,-0.89683,7e-05,14.3742]
[1778854336287,32.66,79078.15,0.0,-0.89701,7e-05,14.35623]
[1778854337295,32.66,79067.5,0.0,-0.89774,7e-05,14.27987]
[1778854338302,32.65,79053.99,0.0,-0.89866,7e-05,14.18355]
[1778854339310,32.65,79048.3,0.0,-0.89905,7e-05,14.14293]
[1778854342339,32.65,79054.66,0.0,-0.89864,7e-05,14.18629]
[1778854344349,32.65,79069.58,0.0,-0.89764,7e-05,14.29109]
[1778854345356,32.65,79077.6,0.0,-0.89709,7e-05,14.34776]
[1778854347380,32.65,79088.71,0.0,-0.89634,7e-05,14.4257]
[1778854348378,32.65,79097.73,0.0,-0.89572,7e-05,14.48973]
[1778854351399,32.65,79103.97,0.0,-0.89533,7e-05,14.52933]
[1778854356433,32.64,79105.37,0.0,-0.89525,7e-05,14.53683]
[1778854357449,32.64,79119.03,0.0,-0.89431,7e-05,14.63448]
[1778854358454,32.64,79132.14,0.0,-0.89339,7e-05,14.7286]
[1778854359461,32.64,79137.77,0.0,-0.893,7e-05,14.7687]
[1778854360464,32.64,79139.81,0.0,-0.89286,7e-05,14.78302]
[1778854362480,32.64,79145.34,0.0,-0.89247,7e-05,14.82198]
[1778854363486,32.64,79152.3,0.0,-0.89199,7e-05,14.8717]
[1778854364513,32.64,79155.26,0.0,-0.89178,7e-05,14.89247]
[1778854366326,32.64,79178.16,0.0,-0.89016,7e-05,15.05735]
[1778854368521,32.63,79181.37,0.0,-0.88994,7e-05,15.07914]
[1778854372549,32.63,79189.42,0.0,-0.88939,7e-05,15.13487]
[1778854377594,32.62,79189.3,0.0,-0.88946,7e-05,15.12807]
[1778854381624,32.62,79214.62,0.0,-0.88766,7e-05,15.3091]
[1778854382630,32.62,79229.68,0.0,-0.88656,7e-05,15.41842]
[1778854383639,32.61,79242.19,0.0,-0.88565,7e-05,15.50936]
[1778854384647,32.61,79242.02,0.0,-0.88567,7e-05,15.50732]
[1778854387668,32.61,79253.79,0.0,-0.88481,7e-05,15.59209]
[1778854388676,32.6,79246.58,0.0,-0.88545,7e-05,15.52927]
[1778854389705,32.6,79245.07,0.0,-0.88557,7e-05,15.51736]
[1778854391698,32.59,79233.44,0.0,-0.88645,7e-05,15.43028]
[1778854392703,32.59,79236.84,0.0,-0.8862,7e-05,15.45439]
[1778854395726,32.57,79231.09,0.0,-0.88677,7e-05,15.39825]
[1778854398748,32.57,79243.93,0.0,-0.88585,7e-05,15.48946]
[1778854400765,32.57,79238.02,0.0,-0.8863,7e-05,15.44496]
[1778854404807,32.54,79247.13,0.0,-0.88579,7e-05,15.49613]
[1778854408836,32.54,79260.16,0.0,-0.88485,7e-05,15.58928]
[1778854409846,32.54,79264.35,0.0,-0.88455,7e-05,15.61911]
[1778854411861,32.52,79280.11,0.0,-0.88354,8e-05,15.71766]
[1778854413873,32.5,79289.66,0.0,-0.88294,8e-05,15.77752]
[1778854418907,32.48,79282.81,0.0,-0.8836,8e-05,15.71285]
[1778854419916,32.48,79276.4,0.0,-0.88409,7e-05,15.66441]
[1778854420929,32.48,79271.14,0.0,-0.88448,7e-05,15.6256]
[1778854421928,32.47,79250.31,0.0,-0.88614,7e-05,15.46188]
[1778854422935,32.47,79244.62,0.0,-0.88657,7e-05,15.41903]
[1778854424950,32.46,79239.26,0.0,-0.88699,7e-05,15.37679]
[1778854425956,32.46,79232.27,0.0,-0.88752,7e-05,15.32457]
[1778854426963,32.45,79218.92,0.0,-0.88857,7e-05,15.21908]
[1778854427971,32.45,79209.75,0.0,-0.88925,7e-05,15.15096]
[1778854428977,32.45,79200.18,0.0,-0.88995,7e-05,15.08011]
[1778854429986,32.45,79192.06,0.0,-0.89055,7e-05,15.02002]
[1778854431999,32.45,79185.31,0.0,-0.89104,7e-05,14.97003]
[1778854436027,32.44,79184.35,0.0,-0.89114,7e-05,14.95978]
[1778854439049,32.44,79177.5,0.0,-0.89166,7e-05,14.90761]
[1778854441062,32.44,79172.35,0.0,-0.89204,7e-05,14.8688]
[1778854443076,32.43,79171.11,0.0,-0.89215,7e-05,14.85792]
[1778854444082,32.43,79176.89,0.0,-0.89173,7e-05,14.89992]
[1778854445089,32.43,79177.19,0.0,-0.89173,7e-05,14.90077]
[1778854447111,32.43,79185.86,0.0,-0.89112,7e-05,14.96247]
[1778854448111,32.43,79192.68,0.0,-0.89064,7e-05,15.01141]
[1778854451135,32.43,79202.33,0.0,-0.88997,7e-05,15.07927]
[1778854456169,32.42,79198.93,0.0,-0.89025,7e-05,15.05091]
[1778854459194,32.42,79184.64,0.0,-0.89131,7e-05,14.94325]
[1778854461204,32.41,79194.93,0.0,-0.89059,7e-05,15.01667]
[1778854462210,32.41,79201.66,0.0,-0.89011,7e-05,15.06494]
[1778854466259,32.41,79214.83,0.0,-0.88919,7e-05,15.15779]
[1778854469267,32.41,79202.77,0.0,-0.89008,7e-05,15.0677]
[1778854470274,32.4,79194.01,0.0,-0.89073,7e-05,15.00197]
[1778854474301,32.4,79199.79,0.0,-0.89037,7e-05,15.03737]
[1778854477324,32.4,79194.32,0.0,-0.89079,7e-05,14.99567]
[1778854479335,32.39,79190.06,0.0,-0.89111,7e-05,14.96293]
[1778854484371,32.39,79190.64,0.0,-0.89111,7e-05,14.96307]
[1778854487392,32.38,79184.59,0.0,-0.89157,7e-05,14.91652]
[1778854489405,32.38,79181.55,0.0,-0.8918,7e-05,14.89288]
[1778854491419,32.38,79190.67,0.0,-0.89116,7e-05,14.95792]
[1778854492427,32.38,79193.14,0.0,-0.89099,7e-05,14.97514]
[1778854494440,32.38,79186.61,0.0,-0.89148,7e-05,14.92591]
[1778854496454,32.37,79198.29,0.0,-0.89065,7e-05,15.00957]
[1778854497461,32.37,79205.41,0.0,-0.89015,7e-05,15.06072]
[1778854498468,32.37,79207.29,0.0,-0.89003,7e-05,15.07256]
[1778854503503,32.36,79198.19,0.0,-0.89074,7e-05,15.00133]
[1778854504511,32.36,79191.8,0.0,-0.8912,7e-05,14.95389]
[1778854507533,32.36,79198.17,0.0,-0.89076,7e-05,14.99877]
[1778854508541,32.36,79201.36,0.0,-0.89055,7e-05,15.02032]
[1778854510553,32.36,79196.31,0.0,-0.89092,7e-05,14.98255]
[1778854514582,32.35,79189.75,0.0,-0.89144,7e-05,14.9305]
[1778854515589,32.35,79174.71,0.0,-0.89252,7e-05,14.82029]
[1778854516596,32.35,79180.63,0.0,-0.8921,7e-05,14.86269]
[1778854519618,32.35,79173.79,0.0,-0.89261,7e-05,14.81081]
[1778854524654,32.34,79181.97,0.0,-0.89206,7e-05,14.86704]
[1778854525866,32.34,79172.14,0.0,-0.89276,7e-05,14.79548]
[1778854527472,32.34,79158.98,0.0,-0.89371,7e-05,14.69844]
[1778854527714,32.34,79158.98,0.0,-0.89372,7e-05,14.69751]
[1778854528712,32.34,79154.01,0.0,-0.89408,7e-05,14.66093]
[1778854530727,32.34,79150.96,0.0,-0.89431,7e-05,14.63769]
[1778854535761,32.33,79148.89,0.0,-0.8945,7e-05,14.61618]
[1778854537556,32.33,79154.11,0.0,-0.89414,7e-05,14.65367]
[1778854538782,32.33,79167.18,0.0,-0.89322,7e-05,14.748]
[1778854539789,32.33,79174.33,0.0,-0.89271,7e-05,14.79965]
[1778854540800,32.33,79177.42,0.0,-0.8925,7e-05,14.8217]
[1778854541805,32.33,79184.47,0.0,-0.892,7e-05,14.8725]
[1778854542812,32.33,79190.84,0.0,-0.89155,7e-05,14.91832]
[1778854543817,32.33,79192.35,0.0,-0.89145,7e-05,14.92862]
[1778854547847,32.32,79186.87,0.0,-0.89192,7e-05,14.88028]
[1778854548853,32.32,79187.36,0.0,-0.8919,7e-05,14.88319]
[1778854550869,32.31,79182.02,0.0,-0.89229,7e-05,14.84292]
[1778854552884,32.31,79190.93,0.0,-0.89167,7e-05,14.90664]
[1778854554902,32.31,79192.91,0.0,-0.89154,7e-05,14.91963]
[1778854559933,32.3,79191.33,0.0,-0.89169,7e-05,14.90455]
[1778854561959,32.29,79201.22,0.0,-0.89105,7e-05,14.96957]
[1778854562962,32.29,79209.38,0.0,-0.89047,7e-05,15.02853]
[1778854563970,32.29,79201.69,0.0,-0.89103,7e-05,14.97139]
[1778854564977,32.29,79205.55,0.0,-0.89076,7e-05,14.99887]
[1778854566990,32.29,79198.14,0.0,-0.89131,7e-05,14.94303]
[1778854568004,32.29,79198.41,0.0,-0.8913,7e-05,14.94422]
[1778854569007,32.29,79205.98,0.0,-0.89076,7e-05,14.99889]
[1778854570012,32.29,79208.43,0.0,-0.89059,7e-05,15.01602]
[1778854572034,32.28,79227.66,0.0,-0.88921,7e-05,15.15576]
[1778854573034,32.28,79224.01,0.0,-0.88948,7e-05,15.12829]
[1778854575049,32.28,79222.32,0.0,-0.88962,7e-05,15.11466]
[1778854580084,32.28,79214.91,0.0,-0.8902,7e-05,15.05632]
[1778854581091,32.27,79208.64,0.0,-0.89066,7e-05,15.00945]
[1778854582102,32.27,79210.64,0.0,-0.89052,7e-05,15.02326]
[1778854583105,32.27,79218.58,0.0,-0.88995,7e-05,15.08068]
[1778854584112,32.27,79220.55,0.0,-0.88982,7e-05,15.09423]
[1778854586127,32.27,79210.19,0.0,-0.89059,7e-05,15.0164]
[1778854587136,32.27,79204.13,0.0,-0.89104,7e-05,14.97118]
[1778854588141,32.27,79204.7,0.0,-0.891,7e-05,14.97457]
[1778854589153,32.27,79193.57,0.0,-0.89181,7e-05,14.89238]
[1778854591164,32.26,79192.5,0.0,-0.89193,7e-05,14.87935]
[1778854594186,32.26,79187.38,0.0,-0.89232,7e-05,14.83962]
[1778854597206,32.26,79184.13,0.0,-0.89258,7e-05,14.81373]
[1778854599220,32.25,79190.0,0.0,-0.89217,7e-05,14.85509]
[1778854604256,32.25,79185.32,0.0,-0.89254,7e-05,14.81725]
[1778854608283,32.25,79180.06,0.0,-0.89295,7e-05,14.77615]
[1778854610297,32.24,79162.1,0.0,-0.89429,7e-05,14.63836]
[1778854611307,32.24,79158.52,0.0,-0.89455,7e-05,14.61193]
[1778854612311,32.23,79152.15,0.0,-0.895,7e-05,14.56506]
[1778854613320,32.23,79151.78,0.0,-0.89504,7e-05,14.56181]
[1778854618356,32.23,79161.93,0.0,-0.89435,7e-05,14.63271]
[1778854620367,32.23,79179.13,0.0,-0.89314,7e-05,14.75692]
[1778854621378,32.23,79180.94,0.0,-0.89301,7e-05,14.76953]
[1778854622381,32.23,79186.12,0.0,-0.89265,7e-05,14.80683]
[1778854623389,32.23,79187.45,0.0,-0.89256,7e-05,14.81591]
[1778854627416,32.22,79205.63,0.0,-0.8913,7e-05,14.94464]
[1778854628424,32.22,79211.86,0.0,-0.89085,7e-05,14.98958]
[1778854629430,32.22,79216.6,0.0,-0.89052,7e-05,15.02367]
[1778854630447,32.22,79207.92,0.0,-0.89115,7e-05,14.95926]
[1778854631447,32.22,79216.21,0.0,-0.89056,7e-05,15.01933]
[1778854632458,32.22,79219.0,0.0,-0.89036,7e-05,15.039]
[1778854633463,32.21,79226.13,0.0,-0.88985,7e-05,15.09055]
[1778854634469,32.21,79232.88,0.0,-0.88937,7e-05,15.13929]
[1778854635475,32.21,79228.37,0.0,-0.88971,7e-05,15.10512]
[1778854637488,32.21,79236.46,0.0,-0.88914,7e-05,15.16282]
[1778854638495,32.21,79238.9,0.0,-0.88897,7e-05,15.17981]
[1778854642538,32.2,79254.66,0.0,-0.88784,7e-05,15.29333]
[1778854643545,32.2,79265.0,0.0,-0.88708,7e-05,15.36911]
[1778854644551,32.2,79266.43,0.0,-0.88698,7e-05,15.37888]
[1778854646571,32.2,79256.77,0.0,-0.88771,7e-05,15.30582]
[1778854647575,32.2,79241.96,0.0,-0.88881,7e-05,15.19565]
[1778854648596,32.2,79232.91,0.0,-0.88949,7e-05,15.12798]
[1778854649588,32.2,79236.29,0.0,-0.88925,7e-05,15.1523]
[1778854651610,32.19,79240.38,0.0,-0.88898,7e-05,15.17762]
[1778854655638,32.19,79229.06,0.0,-0.88984,7e-05,15.09133]
[1778854656638,32.19,79227.27,0.0,-0.88997,7e-05,15.07757]
[1778854659660,32.19,79220.89,0.0,-0.89046,7e-05,15.02894]
[1778854660895,32.19,79214.25,0.0,-0.89095,7e-05,14.97941]
[1778854661920,32.19,79220.43,0.0,-0.8905,7e-05,15.02479]
[1778854662909,32.18,79230.44,0.0,-0.88978,7e-05,15.09682]
[1778854663926,32.18,79231.33,0.0,-0.88973,7e-05,15.10266]
[1778854664919,32.18,79249.04,0.0,-0.88844,7e-05,15.23189]
[1778854665929,32.18,79250.38,0.0,-0.88835,7e-05,15.24114]
[1778854669956,32.18,79256.15,0.0,-0.88795,7e-05,15.28108]
[1778854673983,32.17,79243.34,0.0,-0.88892,7e-05,15.18411]
[1778854674994,32.17,79251.7,0.0,-0.88832,7e-05,15.24448]
[1778854675996,32.17,79262.12,0.0,-0.88756,7e-05,15.32086]
[1778854677003,32.17,79262.76,0.0,-0.88752,7e-05,15.32483]
[1778854678582,32.17,79255.62,0.0,-0.88805,7e-05,15.27125]
[1778854681032,32.17,79236.61,0.0,-0.88946,7e-05,15.12939]
[1778854682039,32.16,79240.04,0.0,-0.88923,7e-05,15.15315]
[1778854683046,32.16,79252.42,0.0,-0.88833,7e-05,15.24397]
[1778854684059,32.16,79257.4,0.0,-0.88796,7e-05,15.28028]
[1778854686068,32.16,79247.89,0.0,-0.88868,7e-05,15.20809]
[1778854688654,32.16,79242.83,0.0,-0.88907,7e-05,15.16913]
[1778854691102,32.15,79238.07,0.0,-0.88945,7e-05,15.1316]
[1778854693118,32.15,79233.2,0.0,-0.88982,7e-05,15.09395]
[1778854694124,32.15,79227.09,0.0,-0.89027,7e-05,15.04816]
[1778854698724,32.15,79237.57,0.0,-0.88954,7e-05,15.12209]
[1778854699159,32.14,79237.57,0.0,-0.88955,7e-05,15.12121]
[1778854703187,32.14,79250.42,0.0,-0.88864,7e-05,15.21302]
[1778854704194,32.14,79260.71,0.0,-0.88789,7e-05,15.28838]
[1778854706208,32.14,79254.27,0.0,-0.88837,7e-05,15.24001]
[1778854707220,32.14,79246.28,0.0,-0.88897,7e-05,15.18009]
[1778854708803,32.14,79233.68,0.0,-0.8899,7e-05,15.08637]
[1778854710237,32.13,79233.15,0.0,-0.88995,7e-05,15.08065]
[1778854712252,32.13,79229.41,0.0,-0.89027,7e-05,15.04705]
[1778854716281,32.13,79236.31,0.0,-0.8898,7e-05,15.09461]
[1778854719299,32.12,79246.88,0.0,-0.88905,7e-05,15.17041]
[1778854722320,32.12,79237.17,0.0,-0.88979,7e-05,15.09601]
[1778854723327,32.12,79242.32,0.0,-0.88942,7e-05,15.13311]
[1778854724334,32.12,79251.49,0.0,-0.88875,7e-05,15.20084]
[1778854725357,32.12,79252.56,0.0,-0.88869,7e-05,15.20708]
[1778854727358,32.11,79271.36,0.0,-0.88731,7e-05,15.34555]
[1778854731386,32.11,79261.38,0.0,-0.88808,7e-05,15.26863]
[1778854735414,32.11,79253.74,0.0,-0.88868,7e-05,15.20861]
[1778854737428,32.1,79246.77,0.0,-0.8892,7e-05,15.15631]
[1778854740448,32.1,79243.32,0.0,-0.88948,7e-05,15.12823]
[1778854741456,32.1,79253.41,0.0,-0.88875,7e-05,15.20109]
[1778854742463,32.1,79262.38,0.0,-0.8881,7e-05,15.2668]
[1778854743470,32.1,79271.46,0.0,-0.88743,7e-05,15.33332]
[1778854748505,32.09,79271.64,0.0,-0.88746,7e-05,15.33052]
[1778854752534,32.09,79263.08,0.0,-0.88813,7e-05,15.26329]
[1778854754548,32.08,79255.52,0.0,-0.8887,7e-05,15.20647]
[1778854755555,32.08,79248.02,0.0,-0.88926,7e-05,15.15001]
[1778854756562,32.08,79243.94,0.0,-0.88958,7e-05,15.11808]
[1778854757568,32.08,79236.6,0.0,-0.89013,7e-05,15.0631]
[1778854760592,32.08,79227.9,0.0,-0.89078,7e-05,14.99647]
[1778854761599,32.07,79220.91,0.0,-0.8913,7e-05,14.94413]
[1778854762607,32.07,79213.17,0.0,-0.89187,7e-05,14.88644]
[1778854767642,32.07,79214.8,0.0,-0.89179,7e-05,14.8945]
[1778854770661,32.07,79207.24,0.0,-0.89235,7e-05,14.83743]
[1778854775697,32.05,79200.55,0.0,-0.89297,7e-05,14.77348]
[1778854777709,32.05,79208.19,0.0,-0.89244,7e-05,14.82792]
[1778854782751,32.03,79196.53,0.0,-0.89338,7e-05,14.73185]
[1778854784763,32.03,79185.56,0.0,-0.89418,7e-05,14.64993]
[1778854787783,32.03,79194.02,0.0,-0.89359,7e-05,14.70996]
[1778854789797,32.03,79201.91,0.0,-0.89304,7e-05,14.76709]
[1778854792819,32.02,79190.97,0.0,-0.89391,7e-05,14.6782]
[1778854793825,32.02,79179.55,0.0,-0.89472,7e-05,14.59413]
[1778854794833,32.01,79174.18,0.0,-0.89515,7e-05,14.5503]
[1778854797856,31.99,79165.95,0.0,-0.89587,7e-05,14.47613]
[1778854800877,31.98,79173.43,0.0,-0.8954,7e-05,14.52553]
[1778854801911,31.98,79189.8,0.0,-0.89424,7e-05,14.64472]
[1778854802896,31.98,79176.94,0.0,-0.89515,7e-05,14.55063]
[1778854803896,31.97,79169.16,0.0,-0.89577,7e-05,14.48713]
[1778854804903,31.97,79176.17,0.0,-0.89528,7e-05,14.53765]
[1778854807926,31.96,79166.56,0.0,-0.89608,7e-05,14.45528]
[1778854812959,31.94,79162.36,0.0,-0.89651,7e-05,14.4115]
[1778854817993,31.92,79162.62,0.0,-0.89661,7e-05,14.4012]
[1778854823034,31.91,79167.2,0.0,-0.89635,7e-05,14.42858]
[1778854825052,31.91,79159.99,0.0,-0.89687,7e-05,14.37487]
[1778854826055,31.91,79162.22,0.0,-0.89674,7e-05,14.3876]
[1778854831088,31.88,79161.44,0.0,-0.897,7e-05,14.35981]
[1778854834111,31.87,79168.52,0.0,-0.89657,7e-05,14.4051]
[1778854835116,31.87,79167.43,0.0,-0.89665,7e-05,14.39676]
[1778854838136,31.87,79173.39,0.0,-0.89624,7e-05,14.43963]
[1778854842165,31.87,79163.2,0.0,-0.89696,7e-05,14.36411]
[1778854843175,31.87,79159.45,0.0,-0.89723,7e-05,14.33617]
[1778854845186,31.87,79157.54,0.0,-0.89738,7e-05,14.32118]
[1778854846201,31.87,79166.41,0.0,-0.89676,7e-05,14.38582]
[1778854847200,31.87,79175.41,0.0,-0.89612,7e-05,14.45143]
[1778854848229,31.87,79176.01,0.0,-0.89608,7e-05,14.45555]
[1778854849891,31.87,79168.22,0.0,-0.89664,7e-05,14.39832]
[1778854851227,31.87,79154.22,0.0,-0.89763,7e-05,14.29529]
[1778854852235,31.87,79150.93,0.0,-0.89786,7e-05,14.27083]
[1778854853248,31.86,79157.76,0.0,-0.89739,7e-05,14.32036]
[1778854854249,31.86,79164.25,0.0,-0.89693,7e-05,14.36739]
[1778854855256,31.86,79165.09,0.0,-0.89688,7e-05,14.37312]
[1778854857270,31.86,79173.22,0.0,-0.89631,7e-05,14.4321]
[1778854859956,31.86,79174.72,0.0,-0.89621,7e-05,14.4422]
[1778854862332,31.86,79185.7,0.0,-0.89546,7e-05,14.51978]
[1778854863316,31.85,79187.52,0.0,-0.89538,7e-05,14.52889]
[1778854864320,31.85,79177.1,0.0,-0.89612,7e-05,14.45212]
[1778854865326,31.85,79175.02,0.0,-0.89627,7e-05,14.43657]
[1778854870032,31.85,79162.89,0.0,-0.89714,7e-05,14.34621]
[1778854872382,31.85,79169.1,0.0,-0.89671,7e-05,14.39087]
[1778854873387,31.85,79175.04,0.0,-0.89629,7e-05,14.43404]
[1778854874395,31.85,79177.44,0.0,-0.89613,7e-05,14.45126]
[1778854878428,31.85,79184.78,0.0,-0.89562,7e-05,14.50353]
[1778854879429,31.84,79191.65,0.0,-0.89514,7e-05,14.55348]
[1778854880435,31.84,79184.81,0.0,-0.89563,7e-05,14.50281]
[1778854881442,31.84,79178.44,0.0,-0.89609,7e-05,14.45572]
[1778854882459,31.84,79176.57,0.0,-0.89622,7e-05,14.44166]
[1778854885472,31.84,79187.44,0.0,-0.89546,7e-05,14.52025]
[1778854886480,31.84,79192.25,0.0,-0.89512,7e-05,14.55508]
[1778854891519,31.84,79185.39,0.0,-0.89566,7e-05,14.49869]
[1778854892523,31.84,79182.46,0.0,-0.89587,7e-05,14.4768]
[1778854893529,31.84,79172.68,0.0,-0.89657,7e-05,14.40452]
[1778854894536,31.84,79163.71,0.0,-0.89721,7e-05,14.33843]
[1778854895542,31.83,79161.22,0.0,-0.89738,7e-05,14.31984]
[1778854900579,31.83,79166.35,0.0,-0.89704,7e-05,14.35542]
[1778854903600,31.83,79157.34,0.0,-0.89769,7e-05,14.28843]
[1778854904605,31.83,79151.63,0.0,-0.89809,7e-05,14.24631]
[1778854905614,31.83,79148.69,0.0,-0.8983,7e-05,14.22445]
[1778854907629,31.83,79130.7,0.0,-0.89956,7e-05,14.0927]
[1778854908635,31.83,79128.72,0.0,-0.8997,7e-05,14.07798]
[1778854909643,31.83,79135.07,0.0,-0.89926,7e-05,14.1238]
[1778854910651,31.83,79141.02,0.0,-0.89885,7e-05,14.16669]
[1778854912664,31.83,79146.11,0.0,-0.89851,7e-05,14.20289]
[1778854917699,31.82,79140.98,0.0,-0.89889,7e-05,14.16327]
[1778854918706,31.82,79137.8,0.0,-0.89911,7e-05,14.13958]
[1778854920727,31.82,79132.98,0.0,-0.89946,7e-05,14.10355]
[1778854923747,31.82,79140.8,0.0,-0.89893,7e-05,14.15911]
[1778854924764,31.82,79143.33,0.0,-0.89876,7e-05,14.17692]
[1778854929792,31.82,79142.69,0.0,-0.89882,7e-05,14.17045]
[1778854930799,31.81,79136.69,0.0,-0.89924,7e-05,14.12647]
[1778854931804,31.81,79133.51,0.0,-0.89946,7e-05,14.1031]
[1778854933818,31.81,79107.25,0.0,-0.90128,7e-05,13.91204]
[1778854934834,31.81,79104.99,0.0,-0.90143,7e-05,13.89555]
[1778854939861,31.81,79104.78,0.0,-0.90146,7e-05,13.89302]
[1778854941886,31.81,79110.31,0.0,-0.90108,7e-05,13.93251]
[1778854942882,31.81,79118.71,0.0,-0.90053,7e-05,13.99124]
[1778854943890,31.8,79124.28,0.0,-0.90017,7e-05,14.02886]
[1778854944897,31.8,79130.49,0.0,-0.89975,7e-05,14.07354]
[1778854945904,31.8,79134.24,0.0,-0.89949,7e-05,14.1005]
[1778854947919,31.8,79137.29,0.0,-0.89928,7e-05,14.12234]
[1778854948928,31.8,79143.52,0.0,-0.89885,7e-05,14.16749]
[1778854949933,31.8,79145.13,0.0,-0.89874,7e-05,14.1791]
[1778854954967,31.8,79140.92,0.0,-0.89906,7e-05,14.14437]
[1778854956981,31.8,79147.17,0.0,-0.89863,7e-05,14.18949]
[1778854961009,31.8,79153.84,0.0,-0.89817,7e-05,14.23723]
[1778854965036,31.8,79162.72,0.0,-0.89756,7e-05,14.30064]
[1778854967055,31.8,79156.61,0.0,-0.898,7e-05,14.25539]
[1778854968059,31.8,79146.31,0.0,-0.89872,7e-05,14.18018]
[1778854969066,31.8,79153.25,0.0,-0.89824,7e-05,14.23049]
[1778854970074,31.8,79142.78,0.0,-0.89897,7e-05,14.15426]
[1778854971082,31.8,79129.48,0.0,-0.89989,7e-05,14.05712]
[1778854973095,31.8,79137.93,0.0,-0.89931,7e-05,14.11817]
[1778854976119,31.8,79143.65,0.0,-0.89891,7e-05,14.15963]
[1778854977126,31.8,79151.17,0.0,-0.89839,7e-05,14.21422]
[1778854979147,31.8,79158.06,0.0,-0.89792,7e-05,14.26401]
[1778854984175,31.79,79159.67,0.0,-0.89782,7e-05,14.2744]
[1778854986209,31.79,79172.71,0.0,-0.8969,7e-05,14.36938]
[1778854987201,31.79,79180.89,0.0,-0.89633,7e-05,14.42918]
[1778854988209,31.79,79189.27,0.0,-0.89573,7e-05,14.49047]
[1778854990887,31.79,79197.83,0.0,-0.89513,7e-05,14.55284]
[1778854996264,31.79,79205.24,0.0,-0.89461,7e-05,14.60593]
[1778855000956,31.79,79190.68,0.0,-0.89567,7e-05,14.4972]
[1778855002307,31.79,79181.19,0.0,-0.89634,7e-05,14.42737]
[1778855004320,31.79,79187.2,0.0,-0.89592,7e-05,14.47116]
[1778855006334,31.79,79187.55,0.0,-0.8959,7e-05,14.47343]
[1778855008351,31.79,79181.49,0.0,-0.89633,7e-05,14.42865]
[1778855011027,31.79,79201.51,0.0,-0.89494,7e-05,14.57147]
[1778855013384,31.78,79204.74,0.0,-0.89471,7e-05,14.59456]
[1778855015399,31.78,79212.5,0.0,-0.89416,7e-05,14.65135]
[1778855016405,31.78,79216.62,0.0,-0.89387,7e-05,14.68106]
[1778855021441,31.78,79215.84,0.0,-0.89395,7e-05,14.6732]
[1778855022447,31.78,79221.66,0.0,-0.89353,7e-05,14.71578]
[1778855023455,31.78,79223.48,0.0,-0.89341,7e-05,14.72877]
[1778855027482,31.78,79233.64,0.0,-0.89268,7e-05,14.80243]
[1778855029522,31.78,79225.25,0.0,-0.8933,7e-05,14.73959]
[1778855031176,31.78,79214.48,0.0,-0.89408,7e-05,14.65954]
[1778855031538,31.77,79214.48,0.0,-0.89408,7e-05,14.65925]
[1778855034558,31.77,79208.61,0.0,-0.89452,7e-05,14.61507]
[1778855039595,31.77,79206.62,0.0,-0.89467,7e-05,14.59886]
[1778855041607,31.77,79196.13,0.0,-0.89543,7e-05,14.52085]
[1778855042614,31.77,79186.79,0.0,-0.89609,7e-05,14.45226]
[1778855043621,31.77,79178.15,0.0,-0.89671,7e-05,14.3888]
[1778855044628,31.77,79181.13,0.0,-0.8965,7e-05,14.41059]
[1778855046642,31.77,79180.6,0.0,-0.89654,7e-05,14.40651]
[1778855049664,31.77,79174.75,0.0,-0.89695,7e-05,14.36337]
[1778855051684,31.77,79171.86,0.0,-0.89716,7e-05,14.34217]
[1778855052685,31.77,79183.36,0.0,-0.89635,7e-05,14.42624]
[1778855054698,31.77,79175.54,0.0,-0.8969,7e-05,14.36881]
[1778855055707,31.77,79173.78,0.0,-0.89702,7e-05,14.35587]
[1778855056714,31.77,79166.87,0.0,-0.89751,7e-05,14.30529]
[1778855057719,31.77,79168.5,0.0,-0.8974,7e-05,14.31724]
[1778855058726,31.77,79174.2,0.0,-0.897,7e-05,14.35895]
[1778855059738,31.77,79170.34,0.0,-0.89727,7e-05,14.33065]
[1778855063766,31.77,79164.69,0.0,-0.89767,7e-05,14.2892]
[1778855068800,31.77,79162.65,0.0,-0.89781,7e-05,14.27441]
[1778855072828,31.77,79176.8,0.0,-0.89683,7e-05,14.37454]
[1778855073835,31.77,79179.24,0.0,-0.89666,7e-05,14.39231]
[1778855076856,31.77,79184.84,0.0,-0.89627,7e-05,14.43294]
[1778855079878,31.77,79194.11,0.0,-0.89562,7e-05,14.5002]
[1778855080884,31.77,79177.3,0.0,-0.89681,7e-05,14.37678]
[1778855081892,31.77,79162.62,0.0,-0.89784,7e-05,14.26942]
[1778855082898,31.77,79159.4,0.0,-0.89807,7e-05,14.24597]
[1778855087941,31.77,79158.41,0.0,-0.89813,7e-05,14.23915]
[1778855092970,31.77,79155.61,0.0,-0.89833,7e-05,14.21924]
[1778855098005,31.77,79157.65,0.0,-0.89818,7e-05,14.23481]
[1778855100030,31.77,79149.59,0.0,-0.89874,7e-05,14.17622]
[1778855101050,31.77,79142.46,0.0,-0.89923,7e-05,14.12427]
[1778855103043,31.77,79136.63,0.0,-0.89964,7e-05,14.08175]
[1778855106071,31.77,79129.69,0.0,-0.90011,7e-05,14.03196]
[1778855107078,31.77,79120.51,0.0,-0.90074,7e-05,13.96543]
[1778855108078,31.77,79114.04,0.0,-0.90119,7e-05,13.91865]
[1778855109090,31.77,79112.65,0.0,-0.90128,7e-05,13.90846]
[1778855111101,31.77,79106.19,0.0,-0.90173,7e-05,13.86137]
[1778855114121,31.77,79092.04,0.0,-0.90269,7e-05,13.75907]
[1778855115130,31.77,79098.07,0.0,-0.90228,7e-05,13.80242]
[1778855120165,31.77,79096.8,0.0,-0.90238,7e-05,13.79275]
[1778855121174,31.77,79086.29,0.0,-0.90309,7e-05,13.71713]
[1778855122179,31.77,79079.41,0.0,-0.90355,7e-05,13.6678]
[1778855125200,31.77,79059.61,0.0,-0.90487,7e-05,13.52656]
[1778855130234,31.77,79062.25,0.0,-0.90468,7e-05,13.54691]
[1778855132249,31.77,79056.38,0.0,-0.90509,7e-05,13.50218]
[1778855135270,31.77,79050.7,0.0,-0.90546,7e-05,13.46242]
[1778855136278,31.77,79036.9,0.0,-0.90637,7e-05,13.36418]
[1778855140307,31.77,79042.33,0.0,-0.906,7e-05,13.40329]
[1778855145342,31.77,79045.31,0.0,-0.9058,7e-05,13.42518]
[1778855150390,31.78,79054.07,0.0,-0.90521,7e-05,13.48833]
[1778855152056,31.78,79059.99,0.0,-0.90482,7e-05,13.53097]
[1778855153412,31.78,79067.35,0.0,-0.90432,7e-05,13.58396]
[1778855154425,31.78,79076.3,0.0,-0.90372,7e-05,13.64843]
[1778855155438,31.78,79095.83,0.0,-0.9024,7e-05,13.78932]
[1778855156440,31.78,79106.34,0.0,-0.90168,7e-05,13.86536]
[1778855157448,31.78,79107.66,0.0,-0.90159,7e-05,13.87498]
[1778855162128,31.78,79121.9,0.0,-0.90061,7e-05,13.97846]
[1778855163493,31.78,79126.41,0.0,-0.9003,7e-05,14.01126]
[1778855164497,31.78,79116.92,0.0,-0.90095,7e-05,13.9423]
[1778855165504,31.78,79107.85,0.0,-0.90157,7e-05,13.87664]
[1778855166512,31.78,79103.51,0.0,-0.90187,7e-05,13.84533]
[1778855168524,31.78,79111.98,0.0,-0.90129,7e-05,13.90661]
[1778855169532,31.78,79115.76,0.0,-0.90103,7e-05,13.93388]
[1778855172200,31.78,79102.13,0.0,-0.90197,7e-05,13.83494]
[1778855174569,31.78,79100.49,0.0,-0.90208,7e-05,13.82295]
[1778855175579,31.78,79089.2,0.0,-0.90284,7e-05,13.74157]
[1778855176582,31.78,79082.51,0.0,-0.9033,7e-05,13.69352]
[1778855177594,31.78,79077.41,0.0,-0.90364,7e-05,13.65702]
[1778855180610,31.78,79071.85,0.0,-0.90401,7e-05,13.61758]
[1778855182272,31.78,79058.17,0.0,-0.90492,7e-05,13.51983]
[1778855183631,31.78,79057.66,0.0,-0.90495,7e-05,13.51622]
[1778855187659,31.78,79055.25,0.0,-0.90511,7e-05,13.49945]
[1778855188667,31.78,79060.28,0.0,-0.90477,7e-05,13.53578]
[1778855190682,31.78,79055.07,0.0,-0.90511,7e-05,13.49929]
[1778855193716,31.78,79050.01,0.0,-0.90546,7e-05,13.46101]
[1778855197735,31.78,79048.15,0.0,-0.90557,7e-05,13.44903]
[1778855199749,31.79,79054.14,0.0,-0.90516,7e-05,13.49272]
[1778855200756,31.79,79059.77,0.0,-0.90478,7e-05,13.53338]
[1778855202416,31.79,79062.15,0.0,-0.90462,7e-05,13.55117]
[1778855203779,31.79,79054.41,0.0,-0.90513,7e-05,13.49627]
[1778855204784,31.79,79054.54,0.0,-0.90511,7e-05,13.49766]
[1778855206799,31.79,79043.5,0.0,-0.90584,7e-05,13.41959]
[1778855207805,31.79,79045.07,0.0,-0.90573,7e-05,13.431]
[1778855209819,31.79,79051.13,0.0,-0.90533,7e-05,13.47458]
[1778855214856,31.79,79051.4,0.0,-0.9053,7e-05,13.4773]
[1778855219889,31.79,79050.34,0.0,-0.90535,7e-05,13.47207]
[1778855220896,31.79,79056.25,0.0,-0.90495,7e-05,13.51476]
[1778855221903,31.8,79057.53,0.0,-0.90486,7e-05,13.52436]
[1778855223917,31.8,79049.08,0.0,-0.90542,7e-05,13.46481]
[1778855226940,31.8,79050.64,0.0,-0.90531,7e-05,13.47654]
[1778855231975,31.8,79043.8,0.0,-0.90575,7e-05,13.42901]
[1778855237010,31.8,79050.0,0.0,-0.90533,7e-05,13.47428]
[1778855238017,31.8,79055.67,0.0,-0.90495,7e-05,13.51522]
[1778855239024,31.8,79054.59,0.0,-0.90502,7e-05,13.50775]
[1778855240041,31.8,79048.39,0.0,-0.90543,7e-05,13.46352]
[1778855241038,31.8,79053.36,0.0,-0.9051,7e-05,13.49913]
[1778855242045,31.8,79055.79,0.0,-0.90494,7e-05,13.51655]
[1778855245068,31.8,79057.21,0.0,-0.90484,7e-05,13.52679]
[1778855248088,31.8,79052.21,0.0,-0.90517,7e-05,13.49106]
[1778855251108,31.8,79058.58,0.0,-0.90477,7e-05,13.53324]
[1778855256143,31.8,79059.54,0.0,-0.90471,7e-05,13.54001]
[1778855259163,31.8,79066.68,0.0,-0.90423,7e-05,13.59085]
[1778855260172,31.8,79074.81,0.0,-0.90368,7e-05,13.64963]
[1778855261179,31.8,79083.56,0.0,-0.90309,7e-05,13.71255]
[1778855263191,31.8,79077.19,0.0,-0.90352,7e-05,13.66715]
[1778855268229,31.8,79068.33,0.0,-0.9041,7e-05,13.60485]
[1778855273264,31.81,79062.46,0.0,-0.90448,7e-05,13.56437]
[1778855275281,31.81,79056.21,0.0,-0.90489,7e-05,13.52047]
[1778855280313,31.81,79055.01,0.0,-0.90496,7e-05,13.51273]
[1778855285354,31.81,79051.13,0.0,-0.90521,7e-05,13.48531]
[1778855289383,31.81,79058.23,0.0,-0.90474,7e-05,13.53628]
[1778855290390,31.81,79064.46,0.0,-0.90432,7e-05,13.58078]
[1778855295430,31.81,79073.86,0.0,-0.90369,7e-05,13.6486]
[1778855297444,31.81,79065.7,0.0,-0.90423,7e-05,13.59079]
[1778855300464,31.81,79071.72,0.0,-0.90382,7e-05,13.63479]
[1778855303486,31.81,79084.51,0.0,-0.90295,7e-05,13.72711]
[1778855305501,31.81,79093.87,0.0,-0.90231,7e-05,13.79483]
[1778855308522,31.81,79086.32,0.0,-0.90282,7e-05,13.74068]
[1778855309529,31.81,79079.29,0.0,-0.9033,7e-05,13.69034]
[1778855314564,31.81,79076.65,0.0,-0.90349,7e-05,13.66864]
[1778855315571,31.81,79081.37,0.0,-0.90317,7e-05,13.70259]
[1778855320610,31.82,79083.67,0.0,-0.90301,7e-05,13.7194]
[1778855323258,31.82,79091.6,0.0,-0.90248,7e-05,13.77641]
[1778855328662,31.82,79094.31,0.0,-0.90229,7e-05,13.7958]
[1778855330677,31.82,79101.43,0.0,-0.90181,7e-05,13.84712]
[1778855333334,31.82,79099.62,0.0,-0.90193,7e-05,13.83394]
[1778855338741,31.81,79092.74,0.0,-0.9024,7e-05,13.78403]
[1778855340751,31.81,79089.01,0.0,-0.90266,7e-05,13.75703]
[1778855343404,31.81,79081.76,0.0,-0.90315,7e-05,13.70481]
[1778855344777,31.81,79076.02,0.0,-0.90354,7e-05,13.66365]
[1778855345784,31.81,79074.83,0.0,-0.90361,7e-05,13.6552]
[1778855350819,31.81,79066.95,0.0,-0.90414,7e-05,13.59936]
[1778855353475,31.82,79064.58,0.0,-0.90429,7e-05,13.58297]
[1778855356864,31.82,79058.4,0.0,-0.9047,7e-05,13.5394]
[1778855358875,31.82,79058.7,0.0,-0.90467,7e-05,13.54207]
[1778855360890,31.82,79046.93,0.0,-0.90545,7e-05,13.45825]
[1778855361896,31.82,79046.48,0.0,-0.90548,7e-05,13.45505]
[1778855363545,31.82,79038.19,0.0,-0.90603,7e-05,13.3961]
[1778855364922,31.82,79028.97,0.0,-0.90664,7e-05,13.33063]
[1778855365928,31.82,79000.06,0.0,-0.90852,6e-05,13.12617]
[1778855366939,31.82,78996.84,0.0,-0.90873,6e-05,13.10326]
[1778855367943,31.82,78988.97,0.0,-0.90924,6e-05,13.04798]
[1778855368970,31.82,78979.13,0.0,-0.90987,6e-05,12.97906]
[1778855369962,31.82,78976.61,0.0,-0.91003,6e-05,12.96164]
[1778855370968,31.82,78970.03,0.0,-0.91045,6e-05,12.91583]
[1778855371975,31.82,78969.67,0.0,-0.91049,6e-05,12.91022]
[1778855373988,31.82,78976.69,0.0,-0.91003,6e-05,12.95998]
[1778855376005,31.82,78984.65,0.0,-0.90952,6e-05,13.01607]
[1778855377009,31.82,78997.82,0.0,-0.90867,6e-05,13.1091]
[1778855378018,31.82,79014.46,0.0,-0.90759,7e-05,13.22654]
[1778855379023,31.82,79021.09,0.0,-0.90716,7e-05,13.27333]
[1778855380036,31.82,79020.97,0.0,-0.90717,7e-05,13.27229]
[1778855385069,31.82,79023.63,0.0,-0.90699,7e-05,13.29132]
[1778855386075,31.82,79031.48,0.0,-0.90647,7e-05,13.34703]
[1778855387086,31.82,79037.35,0.0,-0.90609,7e-05,13.38865]
[1778855388090,31.82,79037.6,0.0,-0.90607,7e-05,13.3905]
[1778855391112,31.82,79028.18,0.0,-0.90669,7e-05,13.32367]
[1778855392120,31.82,79022.97,0.0,-0.90703,7e-05,13.28676]
[1778855395164,31.82,79030.99,0.0,-0.9065,7e-05,13.34399]
[1778855396149,31.82,79028.91,0.0,-0.90664,7e-05,13.32938]
[1778855399168,31.82,79036.24,0.0,-0.90615,7e-05,13.38186]
[1778855402212,31.82,79051.86,0.0,-0.90511,7e-05,13.49358]
[1778855403219,31.82,79079.48,0.0,-0.90326,7e-05,13.69167]
[1778855404225,31.82,79085.87,0.0,-0.90282,7e-05,13.73805]
[1778855405251,31.82,79092.63,0.0,-0.90237,7e-05,13.78667]
[1778855409282,31.82,79100.67,0.0,-0.90182,7e-05,13.84454]
[1778855413305,31.82,79107.27,0.0,-0.90137,7e-05,13.89192]
[1778855414309,31.82,79117.83,0.0,-0.90065,7e-05,13.96839]
[1778855415320,31.82,79112.86,0.0,-0.90099,7e-05,13.93221]
[1778855416320,31.82,79105.07,0.0,-0.90152,7e-05,13.87598]
[1778855417329,31.82,79098.39,0.0,-0.90198,7e-05,13.82746]
[1778855418334,31.82,79097.88,0.0,-0.90202,7e-05,13.82367]
[1778855421357,31.82,79084.42,0.0,-0.90293,7e-05,13.72657]
[1778855422371,31.82,79075.19,0.0,-0.90355,7e-05,13.66037]
[1778855423369,31.82,79071.58,0.0,-0.90379,7e-05,13.63463]
[1778855425383,31.82,79058.37,0.0,-0.90468,7e-05,13.54005]
[1778855426391,31.82,79053.68,0.0,-0.90499,7e-05,13.50642]
[1778855427397,31.82,79051.41,0.0,-0.90514,7e-05,13.49012]
[1778855428407,31.82,79040.79,0.0,-0.90585,7e-05,13.4141]
[1778855429417,31.82,79036.07,0.0,-0.90617,7e-05,13.38031]
[1778855431430,31.82,79042.29,0.0,-0.90577,7e-05,13.42119]
[1778855436464,31.82,79049.7,0.0,-0.90528,7e-05,13.47424]
[1778855437484,31.82,79057.74,0.0,-0.90474,7e-05,13.53215]
[1778855438477,31.82,79073.2,0.0,-0.9037,7e-05,13.64305]
[1778855439483,31.82,79086.92,0.0,-0.90278,7e-05,13.74166]
[1778855440490,31.82,79093.93,0.0,-0.9023,7e-05,13.79211]
[1778855441497,31.82,79091.32,0.0,-0.90248,7e-05,13.77332]
[1778855444518,31.82,79087.64,0.0,-0.90273,7e-05,13.74692]
[1778855447538,31.82,79072.06,0.0,-0.90378,7e-05,13.63524]
[1778855448545,31.82,79069.32,0.0,-0.90396,7e-05,13.61541]
[1778855451569,31.82,79062.56,0.0,-0.90442,7e-05,13.56634]
[1778855453583,31.82,79068.0,0.0,-0.90406,7e-05,13.60483]
[1778855454595,31.82,79074.84,0.0,-0.9036,7e-05,13.65401]
[1778855455598,31.82,79077.02,0.0,-0.90345,7e-05,13.66976]
[1778855459625,31.82,79088.32,0.0,-0.90269,7e-05,13.75126]
[1778855460632,31.82,79091.8,0.0,-0.90245,7e-05,13.77626]
[1778855462646,31.82,79096.52,0.0,-0.90213,7e-05,13.81008]
[1778855465669,31.82,79103.19,0.0,-0.90168,7e-05,13.85786]
[1778855466678,31.82,79112.83,0.0,-0.90102,7e-05,13.92741]
[1778855467683,31.82,79112.63,0.0,-0.90104,7e-05,13.92582]
[1778855472718,31.82,79095.43,0.0,-0.90222,7e-05,13.80083]
[1778855473725,31.82,79092.96,0.0,-0.90239,7e-05,13.78298]
[1778855478764,31.82,79098.99,0.0,-0.90198,7e-05,13.82592]
[1778855479770,31.82,79107.35,0.0,-0.90142,7e-05,13.88605]
[1778855481436,31.82,79111.44,0.0,-0.90114,7e-05,13.91532]
[1778855485812,31.82,79117.44,0.0,-0.90074,7e-05,13.95753]
[1778855487831,31.82,79111.3,0.0,-0.90116,7e-05,13.91275]
[1778855488839,31.82,79104.12,0.0,-0.90166,7e-05,13.8607]
[1778855489841,31.82,79101.59,0.0,-0.90183,7e-05,13.84229]
[1778855494876,31.82,79093.91,0.0,-0.90238,7e-05,13.78274]
[1778855497896,31.82,79086.23,0.0,-0.9029,7e-05,13.72729]
[1778855499910,31.82,79091.44,0.0,-0.90255,7e-05,13.76469]
[1778855502931,31.81,79076.51,0.0,-0.90356,7e-05,13.65732]
[1778855503938,31.81,79072.54,0.0,-0.90383,7e-05,13.62851]
[1778855505951,31.81,79054.49,0.0,-0.90504,7e-05,13.4987]
[1778855506959,31.81,79047.07,0.0,-0.90554,7e-05,13.44582]
[1778855507967,31.81,79043.4,0.0,-0.90578,7e-05,13.41961]
[1778855509980,31.81,79042.39,0.0,-0.90585,7e-05,13.41236]
[1778855513041,31.81,79037.35,0.0,-0.90618,7e-05,13.37617]
[1778855515019,31.81,79002.44,0.0,-0.90847,6e-05,13.12852]
[1778855520054,31.81,79001.68,0.0,-0.90852,6e-05,13.12323]
[1778855525089,31.81,79000.98,0.0,-0.90856,6e-05,13.11839]
[1778855526098,31.81,78981.36,0.0,-0.90982,6e-05,12.98069]
[1778855528116,31.81,78994.38,0.0,-0.90898,6e-05,13.07247]
[1778855529129,31.81,79005.12,0.0,-0.90829,6e-05,13.1481]
[1778855530125,31.81,78995.39,0.0,-0.90892,6e-05,13.07964]
[1778855531799,31.81,78987.82,0.0,-0.9094,6e-05,13.02671]
[1778855537173,31.81,78991.07,0.0,-0.90919,6e-05,13.05024]
[1778855542208,31.81,78987.17,0.0,-0.90943,6e-05,13.02342]
[1778855544223,31.82,78977.72,0.0,-0.91003,6e-05,12.95749]
[1778855545232,31.82,78963.19,0.0,-0.91096,6e-05,12.85625]
[1778855546237,31.82,78954.49,0.0,-0.91151,6e-05,12.79561]
[1778855548255,31.82,78962.19,0.0,-0.91101,6e-05,12.85017]
[1778855550264,31.82,78968.72,0.0,-0.91059,6e-05,12.89643]
[1778855554292,31.82,78978.69,0.0,-0.90997,6e-05,12.96385]
[1778855556308,31.82,78985.09,0.0,-0.90955,6e-05,13.00911]
[1778855558320,31.82,79001.1,0.0,-0.90852,6e-05,13.12181]
[1778855559326,31.82,79011.63,0.0,-0.90784,7e-05,13.19597]
[1778855562348,31.82,79023.5,0.0,-0.90707,7e-05,13.27946]
[1778855566377,31.82,79029.47,0.0,-0.90668,7e-05,13.32084]
[1778855568393,31.82,79016.52,0.0,-0.90754,7e-05,13.22867]
[1778855569402,31.82,79003.54,0.0,-0.90838,6e-05,13.13691]
[1778855570407,31.82,78996.79,0.0,-0.90882,6e-05,13.08938]
[1778855571413,31.82,78997.54,0.0,-0.90877,6e-05,13.09474]
[1778855573434,31.82,79009.16,0.0,-0.90801,6e-05,13.17678]
[1778855574444,31.82,79012.93,0.0,-0.90777,7e-05,13.20335]
[1778855576451,31.82,79012.49,0.0,-0.9078,7e-05,13.20004]
[1778855581487,31.82,79009.73,0.0,-0.90798,6e-05,13.18014]
[1778855583499,31.82,79000.5,0.0,-0.90858,6e-05,13.11496]
[1778855584537,31.82,78993.87,0.0,-0.90901,6e-05,13.06831]
[1778855585522,31.82,78996.28,0.0,-0.90885,6e-05,13.08534]
[1778855587543,31.82,78990.56,0.0,-0.90922,6e-05,13.04526]
[1778855590566,31.82,78983.46,0.0,-0.90967,6e-05,12.99572]
[1778855591581,31.82,78997.47,0.0,-0.90877,6e-05,13.09435]
[1778855592600,31.82,79012.93,0.0,-0.90777,7e-05,13.20341]
[1778855593598,31.82,79022.11,0.0,-0.90717,7e-05,13.26821]
[1778855594597,31.82,79026.05,0.0,-0.90691,7e-05,13.29592]
[1778855599660,31.82,79025.77,0.0,-0.90694,7e-05,13.29281]
[1778855604705,31.81,79026.4,0.0,-0.90691,7e-05,13.29613]
[1778855605707,31.81,79014.36,0.0,-0.9077,7e-05,13.21071]
[1778855606715,31.81,79006.69,0.0,-0.9082,6e-05,13.15646]
[1778855607723,31.81,79002.49,0.0,-0.90847,6e-05,13.12683]
[1778855610743,31.81,78990.13,0.0,-0.90927,6e-05,13.03994]
[1778855611749,31.81,78991.45,0.0,-0.90921,6e-05,13.04591]
[1778855612756,31.81,78998.12,0.0,-0.90877,6e-05,13.09294]
[1778855613763,31.81,79000.43,0.0,-0.90862,6e-05,13.10926]
[1778855615778,31.81,79005.11,0.0,-0.90832,6e-05,13.14223]
[1778855617807,31.81,78999.25,0.0,-0.9087,6e-05,13.10087]
[1778855618806,31.81,78984.85,0.0,-0.90963,6e-05,12.99966]
[1778855619813,31.81,78978.29,0.0,-0.91005,6e-05,12.95383]
[1778855620820,31.81,78976.32,0.0,-0.91017,6e-05,12.94027]
[1778855623841,31.82,78981.36,0.0,-0.90984,6e-05,12.97633]
[1778855624848,31.82,78987.28,0.0,-0.90946,6e-05,13.01808]
[1778855625855,31.82,78987.72,0.0,-0.90943,6e-05,13.02133]
[1778855628881,31.82,78993.02,0.0,-0.90908,6e-05,13.05901]
[1778855629884,31.82,79000.24,0.0,-0.90862,6e-05,13.10994]
[1778855630896,31.82,79005.16,0.0,-0.9083,6e-05,13.14464]
[1778855635932,31.82,78999.05,0.0,-0.90869,6e-05,13.10158]
[1778855637947,31.82,79020.08,0.0,-0.90733,7e-05,13.25007]
[1778855638954,31.82,79025.74,0.0,-0.90696,7e-05,13.28995]
[1778855639961,31.82,79023.68,0.0,-0.9071,7e-05,13.2751]
[1778855642593,31.82,79011.87,0.0,-0.90787,7e-05,13.19088]
[1778855643990,31.82,79018.2,0.0,-0.90746,7e-05,13.23551]
[1778855644997,31.82,79023.66,0.0,-0.90711,7e-05,13.27397]
[1778855646004,31.81,79030.33,0.0,-0.90667,7e-05,13.32103]
[1778855647011,31.81,79036.36,0.0,-0.90628,7e-05,13.3636]
[1778855648020,31.81,79041.09,0.0,-0.90597,7e-05,13.39691]
[1778855649026,31.81,79052.48,0.0,-0.90522,7e-05,13.47788]
[1778855650036,31.81,79054.69,0.0,-0.90507,7e-05,13.49337]
[1778855652668,31.81,79065.86,0.0,-0.90432,7e-05,13.57407]
[1778855656077,31.81,79053.16,0.0,-0.90516,7e-05,13.48348]
[1778855657083,31.81,79050.99,0.0,-0.90531,7e-05,13.46757]
[1778855660109,31.81,79045.18,0.0,-0.9057,7e-05,13.42537]
[1778855662738,31.81,79051.05,0.0,-0.90532,7e-05,13.46645]
[1778855668162,31.81,79054.41,0.0,-0.90511,7e-05,13.48884]
[1778855670189,31.81,79059.85,0.0,-0.90476,7e-05,13.5272]
[1778855674206,31.81,79064.7,0.0,-0.90446,7e-05,13.55775]
[1778855676221,31.81,79070.13,0.0,-0.90409,7e-05,13.59707]
[1778855679244,31.81,79075.09,0.0,-0.90375,7e-05,13.63331]
[1778855683274,31.81,79078.26,0.0,-0.90354,7e-05,13.65633]
[1778855688307,31.81,79081.56,0.0,-0.90331,7e-05,13.68016]
[1778855690321,31.81,79088.15,0.0,-0.90287,7e-05,13.72748]
[1778855691330,31.81,79099.19,0.0,-0.90212,7e-05,13.80668]
[1778855692950,31.81,79092.21,0.0,-0.9026,7e-05,13.75625]
[1778855693342,31.81,79091.98,0.0,-0.90261,7e-05,13.75452]
[1778855694349,31.81,79083.6,0.0,-0.90318,7e-05,13.69432]
[1778855699385,31.81,79088.84,0.0,-0.90283,7e-05,13.73182]
[1778855704419,31.81,79083.31,0.0,-0.9032,7e-05,13.69194]
[1778855709454,31.81,79085.51,0.0,-0.90305,7e-05,13.70779]
[1778855710461,31.81,79093.84,0.0,-0.90249,7e-05,13.76755]
[1778855713482,31.81,79100.68,0.0,-0.90203,7e-05,13.81633]
[1778855715501,31.81,79110.24,0.0,-0.90138,7e-05,13.88476]
[1778855716505,31.81,79118.43,0.0,-0.90083,7e-05,13.94361]
[1778855717510,31.81,79124.59,0.0,-0.90041,7e-05,13.98774]
[1778855722546,31.8,79116.36,0.0,-0.90099,7e-05,13.92619]
[1778855726574,31.8,79110.4,0.0,-0.90141,7e-05,13.88177]
[1778855728590,31.8,79124.93,0.0,-0.90042,7e-05,13.98626]
[1778855729597,31.8,79138.04,0.0,-0.89952,7e-05,14.08088]
[1778855730604,31.8,79141.67,0.0,-0.89928,7e-05,14.10667]
[1778855734632,31.8,79145.25,0.0,-0.89907,7e-05,14.12677]
[1778855739667,31.79,79146.4,0.0,-0.89902,7e-05,14.13212]
[1778855741681,31.79,79151.72,0.0,-0.89866,7e-05,14.16955]
[1778855745713,31.79,79157.56,0.0,-0.89828,7e-05,14.20943]
[1778855746718,31.79,79162.66,0.0,-0.89793,7e-05,14.24591]
[1778855748732,31.79,79166.01,0.0,-0.89771,7e-05,14.26883]
[1778855753769,31.78,79165.82,0.0,-0.89776,7e-05,14.26351]
[1778855756789,31.78,79170.92,0.0,-0.89742,7e-05,14.29929]
[1778855759811,31.78,79161.27,0.0,-0.89811,7e-05,14.22726]
[1778855760821,31.78,79158.76,0.0,-0.89829,7e-05,14.20849]
[1778855761846,31.77,79153.16,0.0,-0.89869,7e-05,14.16695]
[1778855762838,31.77,79140.24,0.0,-0.8996,7e-05,14.07231]
[1778855763842,31.77,79146.54,0.0,-0.89916,7e-05,14.1176]
[1778855764848,31.77,79158.31,0.0,-0.89835,7e-05,14.20274]
[1778855765855,31.77,79157.94,0.0,-0.89838,7e-05,14.19933]
[1778855769884,31.77,79150.03,0.0,-0.89896,7e-05,14.1391]
[1778855771899,31.77,79140.46,0.0,-0.89964,7e-05,14.06831]
[1778855772904,31.77,79128.46,0.0,-0.90047,7e-05,13.98071]
[1778855773957,31.76,79126.64,0.0,-0.9006,7e-05,13.96713]
[1778855774928,31.76,79119.46,0.0,-0.90109,7e-05,13.91515]
[1778855775932,31.76,79127.26,0.0,-0.90057,7e-05,13.97056]
[1778855776940,31.76,79136.91,0.0,-0.89991,7e-05,14.04007]
[1778855777948,31.76,79147.89,0.0,-0.89914,7e-05,14.11988]
[1778855778954,31.76,79146.25,0.0,-0.89926,7e-05,14.10736]
[1778855783999,31.76,79148.93,0.0,-0.89911,7e-05,14.12396]
[1778855789032,31.75,79149.09,0.0,-0.89913,7e-05,14.12176]
[1778855794067,31.75,79153.47,0.0,-0.89887,7e-05,14.14731]
[1778855797092,31.75,79148.42,0.0,-0.89924,7e-05,14.10895]
[1778855802122,31.74,79147.55,0.0,-0.89932,7e-05,14.10021]
[1778855803131,31.74,79138.2,0.0,-0.89997,7e-05,14.03185]
[1778855804136,31.74,79129.13,0.0,-0.9006,7e-05,13.96575]
[1778855805144,31.74,79121.97,0.0,-0.9011,7e-05,13.91365]
[1778855807157,31.74,79108.44,0.0,-0.90203,7e-05,13.81558]
[1778855812193,31.74,79112.47,0.0,-0.90175,7e-05,13.84429]
[1778855813810,31.74,79118.71,0.0,-0.90133,7e-05,13.88922]
[1778855815215,31.74,79120.77,0.0,-0.90119,7e-05,13.90369]
[1778855816222,31.74,79127.82,0.0,-0.90071,7e-05,13.95445]
[1778855821257,31.74,79131.55,0.0,-0.90047,7e-05,13.97989]
[1778855825289,31.74,79138.24,0.0,-0.90002,7e-05,14.02697]
[1778855826295,31.73,79145.97,0.0,-0.89954,7e-05,14.07807]
[1778855827303,31.73,79151.4,0.0,-0.89916,7e-05,14.11704]
[1778855830323,31.72,79145.12,0.0,-0.8997,7e-05,14.06101]
[1778855833954,31.7,79135.66,0.0,-0.90044,7e-05,13.98383]
[1778855836366,31.7,79127.04,0.0,-0.90104,7e-05,13.92076]
[1778855837373,31.7,79120.31,0.0,-0.9015,7e-05,13.87183]
[1778855838380,31.7,79114.58,0.0,-0.90189,7e-05,13.83025]
[1778855844023,31.7,79116.03,0.0,-0.9018,7e-05,13.84006]
[1778855847445,31.7,79110.53,0.0,-0.90218,7e-05,13.80008]
[1778855850474,31.7,79117.83,0.0,-0.90168,7e-05,13.85265]
[1778855855504,31.69,79121.22,0.0,-0.90152,7e-05,13.86863]
[1778855856512,31.69,79126.32,0.0,-0.90117,7e-05,13.90537]
[1778855858525,31.69,79132.41,0.0,-0.90076,7e-05,13.949]
[1778855860539,31.69,79141.64,0.0,-0.90016,7e-05,14.01189]
[1778855864164,31.68,79127.97,0.0,-0.90115,7e-05,13.90836]
[1778855869601,31.68,79123.49,0.0,-0.90147,7e-05,13.87477]
[1778855871616,31.68,79114.39,0.0,-0.9021,7e-05,13.80778]
[1778855874637,31.68,79109.3,0.0,-0.90246,7e-05,13.76949]
[1778855878666,31.68,79103.44,0.0,-0.90287,7e-05,13.72628]
[1778855880680,31.68,79095.3,0.0,-0.90342,7e-05,13.66778]
[1778855881686,31.68,79090.28,0.0,-0.90376,7e-05,13.63134]
[1778855886724,31.67,79082.42,0.0,-0.9043,7e-05,13.57388]
[1778855891757,31.67,79085.77,0.0,-0.90407,7e-05,13.59775]
[1778855895789,31.67,79092.46,0.0,-0.90362,7e-05,13.6462]
[1778855896794,31.67,79101.04,0.0,-0.90304,7e-05,13.70815]
[1778855897799,31.67,79100.91,0.0,-0.90305,7e-05,13.70727]
[1778855902834,31.68,79103.97,0.0,-0.90284,7e-05,13.72965]
[1778855904848,31.68,79098.32,0.0,-0.90322,7e-05,13.68894]
[1778855905855,31.68,79100.96,0.0,-0.90304,7e-05,13.70811]
[1778855909888,31.68,79109.62,0.0,-0.90245,7e-05,13.7708]
[1778855913918,31.67,79115.64,0.0,-0.90207,7e-05,13.81003]
[1778855918951,31.67,79121.15,0.0,-0.9017,7e-05,13.84893]
[1778855922980,31.67,79125.49,0.0,-0.90141,7e-05,13.87982]
[1778855927008,31.67,79132.45,0.0,-0.90095,7e-05,13.928]
[1778855932045,31.67,79135.82,0.0,-0.90073,7e-05,13.95111]
[1778855937080,31.67,79135.46,0.0,-0.90077,7e-05,13.94705]
[1778855939093,31.66,79144.11,0.0,-0.90018,7e-05,14.00922]
[1778855943121,31.66,79151.66,0.0,-0.89967,7e-05,14.06249]
[1778855947150,31.66,79131.52,0.0,-0.90108,7e-05,13.91436]
[1778855949164,31.66,79126.48,0.0,-0.90143,7e-05,13.87742]
[1778855953191,31.66,79121.46,0.0,-0.90178,7e-05,13.84043]
[1778855956212,31.66,79114.88,0.0,-0.90223,7e-05,13.79259]
[1778855959233,31.66,79128.66,0.0,-0.90129,7e-05,13.89208]
[1778855960241,31.66,79137.37,0.0,-0.9007,7e-05,13.95504]
[1778855963261,31.66,79130.53,0.0,-0.90117,7e-05,13.90465]
[1778855965275,31.66,79124.72,0.0,-0.90158,7e-05,13.8622]
[1778855968296,31.66,79131.79,0.0,-0.9011,7e-05,13.91293]
[1778855973344,31.65,79127.39,0.0,-0.90143,7e-05,13.87666]
[1778855978379,31.65,79126.87,0.0,-0.90147,7e-05,13.87222]
[1778855983414,31.65,79123.33,0.0,-0.90177,7e-05,13.84088]
[1778855988450,31.64,79127.81,0.0,-0.90152,7e-05,13.86761]
[1778855990464,31.64,79119.9,0.0,-0.90207,7e-05,13.8095]
[1778855995499,31.64,79122.67,0.0,-0.90189,7e-05,13.82783]
[1778856000534,31.63,79120.31,0.0,-0.90207,7e-05,13.80905]
[1778856002548,31.63,79114.36,0.0,-0.90249,7e-05,13.76506]
[1778856003555,31.63,79121.57,0.0,-0.902,7e-05,13.81717]
[1778856006579,31.63,79127.38,0.0,-0.9016,7e-05,13.85893]
[1778856011627,31.63,79127.23,0.0,-0.90162,7e-05,13.85711]
[1778856016662,31.63,79127.25,0.0,-0.90162,7e-05,13.85654]
[1778856021697,31.61,79131.21,0.0,-0.90146,7e-05,13.87374]
[1778856025307,31.6,79137.68,0.0,-0.90112,7e-05,13.91078]
[1778856030762,31.6,79132.4,0.0,-0.9015,7e-05,13.87018]
[1778856035798,31.59,79128.92,0.0,-0.90179,7e-05,13.83792]
[1778856038823,31.59,79134.37,0.0,-0.90143,7e-05,13.87626]
[1778856043857,31.59,79135.03,0.0,-0.90139,7e-05,13.88031]
[1778856048890,31.59,79137.45,0.0,-0.90124,7e-05,13.897]
[1778856053950,31.59,79136.98,0.0,-0.90128,7e-05,13.89269]
[1778856054938,31.59,79142.46,0.0,-0.9009,7e-05,13.93255]
[1778856055942,31.59,79150.68,0.0,-0.90033,7e-05,13.99198]
[1778856056951,31.59,79150.97,0.0,-0.90032,7e-05,13.99375]
[1778856059970,31.58,79161.31,0.0,-0.89964,7e-05,14.06472]
[1778856060977,31.58,79170.8,0.0,-0.89898,7e-05,14.13368]
[1778856061984,31.58,79168.31,0.0,-0.89916,7e-05,14.11492]
[1778856065010,31.58,79176.09,0.0,-0.89863,7e-05,14.17039]
[1778856068026,31.57,79185.49,0.0,-0.89804,7e-05,14.23285]
[1778856069034,31.56,79187.54,0.0,-0.89795,7e-05,14.24175]
[1778856070052,31.56,79182.12,0.0,-0.89833,7e-05,14.20195]
[1778856071053,31.55,79174.27,0.0,-0.89895,7e-05,14.13754]
[1778856072060,31.55,79165.88,0.0,-0.89954,7e-05,14.07563]
[1778856073069,31.55,79160.33,0.0,-0.89993,7e-05,14.03467]
[1778856074073,31.55,79158.81,0.0,-0.90004,7e-05,14.02325]
[1778856077096,31.55,79154.17,0.0,-0.90037,7e-05,13.98852]
[1778856079111,31.55,79148.69,0.0,-0.90076,7e-05,13.94803]
[1778856082131,31.55,79144.39,0.0,-0.90106,7e-05,13.91611]
[1778856087165,31.55,79136.88,0.0,-0.90159,7e-05,13.86067]
[1778856089182,31.55,79131.9,0.0,-0.90193,7e-05,13.82432]
[1778856092212,31.54,79126.74,0.0,-0.90232,7e-05,13.78199]
[1778856094217,31.54,79121.38,0.0,-0.90269,7e-05,13.74234]
[1778856096231,31.54,79122.75,0.0,-0.90261,7e-05,13.75148]
[1778856098247,31.54,79131.65,0.0,-0.90204,7e-05,13.81205]
[1778856103283,31.53,79132.95,0.0,-0.90196,7e-05,13.82028]
[1778856104288,31.53,79125.21,0.0,-0.90249,7e-05,13.76373]
[1778856105295,31.53,79125.02,0.0,-0.90251,7e-05,13.7624]
[1778856108321,31.53,79132.22,0.0,-0.90201,7e-05,13.81473]
[1778856111342,31.53,79137.53,0.0,-0.90165,7e-05,13.85315]
[1778856115365,31.53,79142.77,0.0,-0.90129,7e-05,13.89085]
[1778856120400,31.53,79144.84,0.0,-0.90116,7e-05,13.90532]
[1778856123421,31.53,79139.74,0.0,-0.90151,7e-05,13.86787]
[1778856128457,31.53,79138.15,0.0,-0.90162,7e-05,13.85603]
[1778856133492,31.53,79132.15,0.0,-0.90204,7e-05,13.81225]
[1778856135087,31.53,79140.91,0.0,-0.90143,7e-05,13.87589]
[1778856138529,31.53,79147.69,0.0,-0.90097,7e-05,13.92477]
[1778856139533,31.53,79154.77,0.0,-0.90048,7e-05,13.97614]
[1778856140542,31.53,79160.37,0.0,-0.9001,7e-05,14.01671]
[1778856141548,31.53,79166.9,0.0,-0.89965,7e-05,14.06407]
[1778856143562,31.53,79173.9,0.0,-0.89916,7e-05,14.11446]
[1778856147591,31.52,79180.64,0.0,-0.89876,7e-05,14.15726]
[1778856152626,31.51,79181.83,0.0,-0.8988,7e-05,14.15151]
[1778856155235,31.49,79176.04,0.0,-0.89929,7e-05,14.10049]
[1778856160683,31.47,79177.53,0.0,-0.89933,7e-05,14.09652]
[1778856162697,31.47,79183.11,0.0,-0.89895,7e-05,14.13677]
[1778856165305,31.47,79193.4,0.0,-0.89827,7e-05,14.20823]
[1778856169745,31.46,79195.47,0.0,-0.89814,7e-05,14.22111]
[1778856171760,31.46,79205.26,0.0,-0.89746,7e-05,14.29217]
[1778856175378,31.46,79188.61,0.0,-0.89865,7e-05,14.16837]
[1778856176805,31.46,79176.77,0.0,-0.89949,7e-05,14.08037]
[1778856177808,31.46,79189.38,0.0,-0.89861,7e-05,14.1727]
[1778856178815,31.46,79204.96,0.0,-0.89751,7e-05,14.28704]
[1778856179821,31.46,79206.82,0.0,-0.89738,7e-05,14.30019]
[1778856185449,31.45,79207.43,0.0,-0.89737,7e-05,14.30123]
[1778856190900,31.45,79207.42,0.0,-0.89741,7e-05,14.29807]
[1778856195519,31.45,79201.58,0.0,-0.89785,7e-05,14.25175]
[1778856200968,31.44,79202.64,0.0,-0.89781,7e-05,14.25574]
[1778856206005,31.44,79210.35,0.0,-0.8973,7e-05,14.30964]
[1778856207010,31.44,79217.73,0.0,-0.89677,7e-05,14.36382]
[1778856209029,31.43,79224.48,0.0,-0.8963,7e-05,14.41295]
[1778856210033,31.43,79232.89,0.0,-0.8957,7e-05,14.47521]
[1778856211041,31.43,79239.51,0.0,-0.89524,7e-05,14.52066]
[1778856214062,31.43,79234.01,0.0,-0.89565,7e-05,14.47853]
[1778856215087,31.43,79239.17,0.0,-0.89528,7e-05,14.51685]
[1778856216081,31.43,79220.31,0.0,-0.89665,7e-05,14.37591]
[1778856217089,31.43,79197.59,0.0,-0.89826,7e-05,14.20775]
[1778856221116,31.43,79188.94,0.0,-0.89889,7e-05,14.14213]
[1778856223131,31.43,79180.7,0.0,-0.89948,7e-05,14.08073]
[1778856225144,31.43,79175.64,0.0,-0.89984,7e-05,14.0429]
[1778856230180,31.42,79177.53,0.0,-0.89973,7e-05,14.0552]
[1778856235214,31.42,79178.02,0.0,-0.89971,7e-05,14.05731]
[1778856240251,31.42,79178.76,0.0,-0.89967,7e-05,14.06138]
[1778856243270,31.42,79171.79,0.0,-0.90016,7e-05,14.00953]
[1778856244278,31.42,79166.23,0.0,-0.90055,7e-05,13.9686]
[1778856248305,31.42,79159.62,0.0,-0.90102,7e-05,13.91971]
[1778856253340,31.42,79151.44,0.0,-0.90159,7e-05,13.85941]
[1778856254347,31.42,79146.59,0.0,-0.90192,7e-05,13.82398]
[1778856256361,31.42,79147.8,0.0,-0.90184,7e-05,13.83283]
[1778856257368,31.42,79154.59,0.0,-0.90137,7e-05,13.88239]
[1778856258378,31.42,79159.86,0.0,-0.901,7e-05,13.92082]
[1778856259386,31.42,79159.76,0.0,-0.90101,7e-05,13.91994]
[1778856262406,31.42,79154.32,0.0,-0.90139,7e-05,13.87971]
[1778856263414,31.42,79147.81,0.0,-0.90185,7e-05,13.83208]
[1778856264422,31.42,79146.26,0.0,-0.90195,7e-05,13.82074]
[1778856266435,31.42,79160.86,0.0,-0.90094,7e-05,13.92735]
[1778856267442,31.42,79166.6,0.0,-0.90055,7e-05,13.96921]
[1778856268449,31.42,79167.07,0.0,-0.90051,7e-05,13.97244]
[1778856273486,31.41,79166.73,0.0,-0.90057,7e-05,13.96541]
[1778856278521,31.41,79170.73,0.0,-0.9003,7e-05,13.99387]
[1778856283556,31.41,79173.87,0.0,-0.90009,7e-05,14.01602]
[1778856284563,31.41,79183.94,0.0,-0.8994,7e-05,14.08811]
[1778856285570,31.41,79184.41,0.0,-0.89937,7e-05,14.09128]
[1778856290606,31.41,79183.32,0.0,-0.89946,7e-05,14.08179]
[1778856293627,31.41,79170.02,0.0,-0.9004,7e-05,13.98344]
[1778856294636,31.41,79164.06,0.0,-0.90082,7e-05,13.93967]
[1778856295640,31.41,79169.65,0.0,-0.90043,7e-05,13.98055]
[1778856296648,31.41,79173.17,0.0,-0.90018,7e-05,14.00624]
[1778856298662,31.41,79177.79,0.0,-0.89986,7e-05,14.03982]
[1778856303697,31.4,79175.1,0.0,-0.90006,7e-05,14.01903]
[1778856304704,31.4,79174.28,0.0,-0.90012,7e-05,14.01288]
[1778856306309,31.4,79168.71,0.0,-0.90051,7e-05,13.97184]
[1778856308732,31.4,79175.64,0.0,-0.90003,7e-05,14.02249]
[1778856309740,31.4,79183.34,0.0,-0.8995,7e-05,14.0777]
[1778856310746,31.4,79187.4,0.0,-0.89922,7e-05,14.10734]
[1778856316379,31.4,79189.04,0.0,-0.89912,7e-05,14.11784]
[1778856318802,31.4,79181.82,0.0,-0.89963,7e-05,14.06418]
[1778856319810,31.4,79171.68,0.0,-0.90034,7e-05,13.98955]
[1778856320818,31.4,79169.14,0.0,-0.90052,7e-05,13.97085]
[1778856323845,31.4,79161.0,0.0,-0.90109,7e-05,13.91095]
[1778856324847,31.4,79150.01,0.0,-0.90186,7e-05,13.83018]
[1778856326458,31.4,79135.15,0.0,-0.90288,7e-05,13.72132]
[1778856327868,31.4,79127.43,0.0,-0.90341,7e-05,13.665]
[1778856328875,31.4,79114.32,0.0,-0.90431,7e-05,13.56973]
[1778856329891,31.4,79118.56,0.0,-0.90402,7e-05,13.60009]
[1778856331899,31.39,79108.12,0.0,-0.90476,7e-05,13.52008]
[1778856332906,31.39,79107.98,0.0,-0.90477,7e-05,13.51876]
[1778856336528,31.39,79114.7,0.0,-0.90433,7e-05,13.56596]
[1778856341974,31.39,79115.61,0.0,-0.90429,7e-05,13.57068]
[1778856343985,31.39,79109.31,0.0,-0.90472,7e-05,13.52428]
[1778856346598,31.39,79096.91,0.0,-0.90556,7e-05,13.43402]
[1778856348015,31.39,79086.0,0.0,-0.9063,7e-05,13.35475]
[1778856351036,31.39,79092.71,0.0,-0.90585,7e-05,13.40256]
[1778856353050,31.38,79100.32,0.0,-0.90535,7e-05,13.45693]
[1778856358085,31.38,79099.41,0.0,-0.90542,7e-05,13.44883]
[1778856363131,31.38,79075.71,0.0,-0.90702,7e-05,13.27726]
[1778856364136,31.38,79063.27,0.0,-0.90784,7e-05,13.18823]
[1778856369184,31.38,79071.05,0.0,-0.90731,7e-05,13.24596]
[1778856370177,31.38,79076.67,0.0,-0.90693,7e-05,13.28631]
[1778856372191,31.38,79081.35,0.0,-0.90662,7e-05,13.31977]
[1778856376219,31.38,79073.31,0.0,-0.90716,7e-05,13.26169]
[1778856379241,31.38,79083.0,0.0,-0.90652,7e-05,13.33105]
[1778856380247,31.38,79076.04,0.0,-0.90698,7e-05,13.28097]
[1778856384275,31.38,79084.58,0.0,-0.90642,7e-05,13.34203]
[1778856386291,31.38,79063.33,0.0,-0.90783,7e-05,13.18946]
[1778856387296,31.38,79052.62,0.0,-0.90853,7e-05,13.11306]
[1778856388305,31.38,79045.82,0.0,-0.90897,7e-05,13.0648]
[1778856393338,31.38,79051.19,0.0,-0.90863,7e-05,13.1007]
[1778856395354,31.39,79045.71,0.0,-0.90899,7e-05,13.06204]
[1778856396360,31.39,79040.19,0.0,-0.90935,7e-05,13.02303]
[1778856398378,31.39,79046.75,0.0,-0.90891,7e-05,13.0703]
[1778856399383,31.39,79034.15,0.0,-0.90974,7e-05,12.9806]
[1778856400389,31.39,79016.96,0.0,-0.91084,6e-05,12.85965]
[1778856401400,31.39,79004.77,0.0,-0.91162,6e-05,12.7735]
[1778856402407,31.39,78998.12,0.0,-0.91204,6e-05,12.72734]
[1778856403413,31.39,78998.02,0.0,-0.91204,6e-05,12.72695]
[1778856407443,31.39,78990.92,0.0,-0.91249,6e-05,12.67785]
[1778856410465,31.39,78989.41,0.0,-0.91257,6e-05,12.66831]
[1778856415503,31.4,78986.73,0.0,-0.91271,6e-05,12.65266]
[1778856417514,31.4,78994.12,0.0,-0.91223,6e-05,12.70627]
[1778856419528,31.4,79000.8,0.0,-0.91179,6e-05,12.75482]
[1778856424569,31.4,78998.32,0.0,-0.91192,6e-05,12.7402]
[1778856427587,31.41,79003.98,0.0,-0.91155,6e-05,12.78135]
[1778856428594,31.41,79009.6,0.0,-0.91118,6e-05,12.82168]
[1778856429599,31.41,79016.64,0.0,-0.91072,6e-05,12.87205]
[1778856430617,31.41,79019.92,0.0,-0.91051,6e-05,12.89579]
[1778856432636,31.41,79035.38,0.0,-0.9095,7e-05,13.00643]
[1778856433639,31.41,79040.71,0.0,-0.90914,7e-05,13.04472]
[1778856434646,31.41,79054.99,0.0,-0.90821,7e-05,13.14654]
[1778856435661,31.41,79070.58,0.0,-0.90717,7e-05,13.25859]
[1778856436662,31.41,79067.69,0.0,-0.90737,7e-05,13.23789]
[1778856438676,31.41,79061.29,0.0,-0.90779,7e-05,13.19218]
[1778856443710,31.41,79057.0,0.0,-0.90807,7e-05,13.162]
[1778856445724,31.41,79049.96,0.0,-0.90853,7e-05,13.11199]
[1778856448747,31.41,79044.66,0.0,-0.90887,7e-05,13.07466]
[1778856449753,31.41,79040.2,0.0,-0.90916,7e-05,13.04313]
[1778856451767,31.41,79021.51,0.0,-0.91039,6e-05,12.90755]
[1778856452773,31.41,79014.42,0.0,-0.91084,6e-05,12.85783]
[1778856453782,31.41,79010.52,0.0,-0.91109,6e-05,12.8308]
[1778856457809,31.42,79016.11,0.0,-0.91071,6e-05,12.8726]
[1778856460831,31.42,79021.37,0.0,-0.91035,6e-05,12.91142]
[1778856462846,31.42,79024.73,0.0,-0.91013,6e-05,12.93617]
[1778856466874,31.42,79016.45,0.0,-0.91064,6e-05,12.87945]
[1778856467882,31.42,78998.31,0.0,-0.9118,6e-05,12.75149]
[1778856468889,31.42,78998.03,0.0,-0.91182,6e-05,12.74954]
[1778856472919,31.42,78991.27,0.0,-0.91225,6e-05,12.70288]
[1778856473924,31.43,78987.37,0.0,-0.91249,6e-05,12.67587]
[1778856477545,31.43,78978.72,0.0,-0.91302,6e-05,12.61686]
[1778856478962,31.43,78971.42,0.0,-0.91348,6e-05,12.56624]
[1778856479967,31.43,78965.2,0.0,-0.91387,6e-05,12.52285]
[1778856480977,31.43,78961.31,0.0,-0.91411,6e-05,12.49584]
[1778856485058,31.43,78948.8,0.0,-0.91487,6e-05,12.41075]
[1778856487617,31.43,78954.38,0.0,-0.91452,6e-05,12.45026]
[1778856489042,31.43,78959.47,0.0,-0.9142,6e-05,12.48601]
[1778856490049,31.43,78954.4,0.0,-0.91451,6e-05,12.45089]
[1778856491056,31.43,78958.24,0.0,-0.91427,6e-05,12.47793]
[1778856494088,31.43,78952.11,0.0,-0.91465,6e-05,12.43596]
[1778856497687,31.44,78952.32,0.0,-0.91462,6e-05,12.43867]
[1778856500134,31.44,78958.35,0.0,-0.91424,6e-05,12.48174]
[1778856502148,31.44,78959.29,0.0,-0.91416,6e-05,12.48968]
[1778856503155,31.44,78950.41,0.0,-0.91471,6e-05,12.42853]
[1778856504162,31.44,78948.05,0.0,-0.91486,6e-05,12.41243]
[1778856507758,31.44,78954.89,0.0,-0.91441,6e-05,12.4627]
[1778856511213,31.45,78969.22,0.0,-0.91351,6e-05,12.56151]
[1778856512220,31.45,78972.02,0.0,-0.91333,6e-05,12.58166]
[1778856515241,31.45,78974.41,0.0,-0.91315,6e-05,12.60085]
[1778856519274,31.45,78964.83,0.0,-0.91374,6e-05,12.5358]
[1778856520281,31.45,78957.39,0.0,-0.9142,6e-05,12.48448]
[1778856521288,31.46,78952.97,0.0,-0.91446,6e-05,12.45506]
[1778856522302,31.46,78947.81,0.0,-0.91478,6e-05,12.41917]
[1778856524315,31.46,78933.24,0.0,-0.91568,6e-05,12.31865]
[1778856525321,31.46,78929.73,0.0,-0.91589,6e-05,12.29476]
[1778856527904,31.46,78919.2,0.0,-0.91653,6e-05,12.22353]
[1778856532462,31.46,78922.04,0.0,-0.91633,6e-05,12.24592]
[1778856534386,31.46,78930.88,0.0,-0.91577,6e-05,12.30835]
[1778856536400,31.47,78948.22,0.0,-0.91468,6e-05,12.43011]
[1778856537407,31.47,78955.58,0.0,-0.91422,6e-05,12.48193]
[1778856542443,31.47,78959.42,0.0,-0.91395,6e-05,12.51163]
[1778856547480,31.47,78964.02,0.0,-0.91364,6e-05,12.54659]
[1778856551505,31.48,78971.92,0.0,-0.91312,6e-05,12.60388]
[1778856553519,31.48,78977.41,0.0,-0.91277,6e-05,12.64321]
[1778856554526,31.48,78971.15,0.0,-0.91316,6e-05,12.59989]
[1778856558553,31.48,78979.78,0.0,-0.91259,6e-05,12.66261]
[1778856560568,31.48,78987.58,0.0,-0.91208,6e-05,12.719]
[1778856561575,31.49,78988.67,0.0,-0.912,6e-05,12.72742]
[1778856562582,31.49,78980.8,0.0,-0.9125,6e-05,12.67295]
[1778856563589,31.49,78977.71,0.0,-0.91269,6e-05,12.65168]
[1778856565604,31.49,78969.77,0.0,-0.91318,6e-05,12.597]
[1778856566617,31.49,78963.99,0.0,-0.91354,6e-05,12.55714]
[1778856567617,31.49,78959.2,0.0,-0.91384,6e-05,12.5243]
[1778856572655,31.49,78960.99,0.0,-0.91372,6e-05,12.53624]
[1778856574668,31.49,78955.62,0.0,-0.91404,6e-05,12.49996]
[1778856578696,31.5,78966.99,0.0,-0.9133,6e-05,12.58209]
[1778856579703,31.5,78972.79,0.0,-0.91293,6e-05,12.62354]
[1778856580710,31.5,78972.2,0.0,-0.91296,6e-05,12.62027]
[1778856585748,31.51,78975.02,0.0,-0.91274,6e-05,12.64431]
[1778856587762,31.51,78987.64,0.0,-0.91193,6e-05,12.73445]
[1778856588769,31.51,78989.02,0.0,-0.91183,6e-05,12.74487]
[1778856589776,31.51,78994.36,0.0,-0.91148,6e-05,12.7831]
[1778856591791,31.51,78991.23,0.0,-0.91167,6e-05,12.7624]
[1778856593805,31.51,78982.12,0.0,-0.91224,6e-05,12.69985]
[1778856595818,31.52,78980.15,0.0,-0.91235,6e-05,12.6876]
[1778856600854,31.52,78979.17,0.0,-0.91238,6e-05,12.6845]
[1778856603875,31.52,78972.24,0.0,-0.91279,6e-05,12.63827]
[1778856604883,31.53,78967.08,0.0,-0.91311,6e-05,12.60304]
[1778856605891,31.53,78960.97,0.0,-0.91349,6e-05,12.56078]
[1778856606897,31.53,78955.45,0.0,-0.91383,6e-05,12.52263]
[1778856607905,31.53,78953.19,0.0,-0.91397,6e-05,12.50727]
[1778856612938,31.53,78960.29,0.0,-0.9135,6e-05,12.55929]
[1778856614952,31.53,78955.27,0.0,-0.91381,6e-05,12.52571]
[1778856619987,31.54,78954.06,0.0,-0.91384,6e-05,12.52178]
[1778856620995,31.54,78961.31,0.0,-0.91338,6e-05,12.57328]
[1778856622001,31.54,78961.76,0.0,-0.91334,6e-05,12.57732]
[1778856624018,31.54,78949.97,0.0,-0.91406,6e-05,12.49704]
[1778856625026,31.54,78948.91,0.0,-0.91412,6e-05,12.49024]
[1778856630061,31.55,78944.81,0.0,-0.91434,6e-05,12.46639]
[1778856632077,31.55,78940.04,0.0,-0.91464,6e-05,12.43117]
[1778856637109,31.56,78941.63,0.0,-0.91451,6e-05,12.44542]
[1778856638714,31.56,78947.36,0.0,-0.91414,6e-05,12.48688]
[1778856640132,31.56,78955.69,0.0,-0.91361,6e-05,12.54584]
[1778856641137,31.56,78956.31,0.0,-0.91356,6e-05,12.55108]
[1778856646183,31.57,78959.06,0.0,-0.91335,6e-05,12.57487]
[1778856648784,31.57,78961.81,0.0,-0.91315,6e-05,12.59658]
[1778856652218,31.57,78955.71,0.0,-0.91351,6e-05,12.55657]
[1778856653225,31.57,78957.65,0.0,-0.91338,6e-05,12.57097]
[1778856657254,31.58,78964.19,0.0,-0.91293,6e-05,12.62071]
[1778856658855,31.58,78971.47,0.0,-0.91247,6e-05,12.67227]
[1778856660286,31.58,78977.77,0.0,-0.91206,6e-05,12.71706]
[1778856661292,31.58,78989.15,0.0,-0.91133,6e-05,12.79751]
[1778856662296,31.58,78994.96,0.0,-0.91095,6e-05,12.83887]
[1778856664309,31.59,78989.45,0.0,-0.91129,6e-05,12.80168]
[1778856669344,31.59,78991.14,0.0,-0.91116,6e-05,12.81619]
[1778856671366,31.59,79000.56,0.0,-0.91055,6e-05,12.88294]
[1778856672367,31.59,78994.29,0.0,-0.91095,6e-05,12.83973]
[1778856677402,31.59,78990.25,0.0,-0.91118,6e-05,12.8134]
[1778856680422,31.6,78982.77,0.0,-0.91164,6e-05,12.76264]
[1778856682436,31.6,78977.09,0.0,-0.91199,6e-05,12.72418]
[1778856684452,31.6,78975.59,0.0,-0.91207,6e-05,12.71515]
[1778856685460,31.6,78967.22,0.0,-0.9126,6e-05,12.6568]
[1778856686465,31.6,78960.21,0.0,-0.91304,6e-05,12.60815]
[1778856687471,31.6,78957.15,0.0,-0.91323,6e-05,12.58716]
[1778856690492,31.6,78955.94,0.0,-0.9133,6e-05,12.57987]
[1778856695529,31.6,78961.92,0.0,-0.91292,6e-05,12.62017]
[1778856696536,31.61,78962.62,0.0,-0.91287,6e-05,12.62549]
[1778856700565,31.61,78970.04,0.0,-0.91239,6e-05,12.67935]
[1778856703585,31.61,78977.87,0.0,-0.91187,6e-05,12.7364]
[1778856705599,31.61,78984.37,0.0,-0.91144,6e-05,12.78335]
[1778856706614,31.61,78986.28,0.0,-0.91132,6e-05,12.79737]
[1778856708690,31.62,78993.85,0.0,-0.91082,6e-05,12.85169]
[1778856709654,31.62,79010.9,0.0,-0.90972,6e-05,12.97229]
[1778856710662,31.62,79030.89,0.0,-0.90842,7e-05,13.11404]
[1778856711669,31.62,79037.26,0.0,-0.908,7e-05,13.15936]
[1778856712679,31.62,79036.29,0.0,-0.90807,7e-05,13.1525]
[1778856713688,31.62,79028.53,0.0,-0.90857,7e-05,13.09748]
[1778856714691,31.62,79024.82,0.0,-0.90881,7e-05,13.07132]
[1778856716710,31.62,79019.61,0.0,-0.90915,6e-05,13.03479]
[1778856718720,31.62,79011.58,0.0,-0.90966,6e-05,12.97876]
[1778856719740,31.62,79006.42,0.0,-0.90999,6e-05,12.9427]
[1778856721742,31.62,79000.65,0.0,-0.91036,6e-05,12.90278]
[1778856722748,31.62,78992.8,0.0,-0.91085,6e-05,12.84796]
[1778856723756,31.62,78988.07,0.0,-0.91116,6e-05,12.81478]
[1778856724766,31.62,78982.64,0.0,-0.9115,6e-05,12.77678]
[1778856725770,31.62,78982.25,0.0,-0.91153,6e-05,12.77418]
[1778856727784,31.62,78973.95,0.0,-0.91205,6e-05,12.71589]
[1778856728802,31.62,78973.99,0.0,-0.91205,6e-05,12.71627]
[1778856731816,31.62,78982.49,0.0,-0.91151,6e-05,12.7761]
[1778856736850,31.62,78985.78,0.0,-0.91129,6e-05,12.79983]
[1778856737858,31.62,78992.69,0.0,-0.91085,6e-05,12.84894]
[1778856738865,31.62,78994.31,0.0,-0.91074,6e-05,12.86086]
[1778856743899,31.63,78996.54,0.0,-0.91057,6e-05,12.87904]
[1778856748934,31.63,79001.33,0.0,-0.91024,6e-05,12.91514]
[1778856750947,31.63,79006.04,0.0,-0.90993,6e-05,12.94915]
[1778856753973,31.63,79012.28,0.0,-0.90954,6e-05,12.99088]
[1778856754980,31.63,79010.05,0.0,-0.90968,6e-05,12.97546]
[1778856758001,31.63,79021.91,0.0,-0.9089,6e-05,13.06024]
[1778856759010,31.63,79027.6,0.0,-0.90853,7e-05,13.10073]
[1778856760019,31.63,79028.07,0.0,-0.9085,7e-05,13.1042]
[1778856762034,31.63,79033.27,0.0,-0.90815,7e-05,13.14127]
[1778856765060,31.64,79041.25,0.0,-0.90763,7e-05,13.19812]
[1778856766063,31.64,79047.66,0.0,-0.90721,7e-05,13.2437]
[1778856767069,31.63,79047.17,0.0,-0.90724,7e-05,13.24014]
[1778856770093,31.63,79059.13,0.0,-0.90645,7e-05,13.32514]
[1778856771100,31.63,79059.7,0.0,-0.90642,7e-05,13.32901]
[1778856776140,31.63,79066.69,0.0,-0.90596,7e-05,13.3779]
[1778856777145,31.63,79074.01,0.0,-0.90548,7e-05,13.43001]
[1778856778151,31.63,79073.62,0.0,-0.90551,7e-05,13.42687]
[1778856781172,31.63,79063.38,0.0,-0.9062,7e-05,13.35269]
[1778856782181,31.63,79060.42,0.0,-0.9064,7e-05,13.33131]
[1778856784209,31.63,79067.38,0.0,-0.90594,7e-05,13.3806]
[1778856785214,31.63,79087.86,0.0,-0.90457,7e-05,13.52712]
[1778856786223,31.63,79092.03,0.0,-0.9043,7e-05,13.55661]
[1778856787224,31.63,79081.47,0.0,-0.90501,7e-05,13.48025]
[1778856788234,31.63,79078.83,0.0,-0.90519,7e-05,13.4609]
[1778856793271,31.63,79082.14,0.0,-0.90499,7e-05,13.4827]
[1778856796287,31.62,79078.72,0.0,-0.90523,7e-05,13.45684]
[1778856797295,31.62,79075.48,0.0,-0.90545,7e-05,13.43323]
[1778856799856,31.62,79066.87,0.0,-0.90603,7e-05,13.37066]
[1778856805355,31.62,79069.87,0.0,-0.90585,7e-05,13.3908]
[1778856808372,31.62,79071.34,0.0,-0.90576,7e-05,13.40042]
[1778856811394,31.62,79065.99,0.0,-0.90614,7e-05,13.35783]
[1778856812400,31.62,79074.63,0.0,-0.90557,7e-05,13.41942]
[1778856813408,31.62,79078.16,0.0,-0.90534,7e-05,13.44439]
[1778856815421,31.62,79084.78,0.0,-0.9049,7e-05,13.49113]
[1778856820457,31.61,79083.24,0.0,-0.90502,7e-05,13.47794]
[1778856823478,31.61,79072.58,0.0,-0.90575,7e-05,13.40031]
[1778856824485,31.61,79070.57,0.0,-0.90589,7e-05,13.3856]
[1778856827507,31.61,79063.4,0.0,-0.90637,7e-05,13.33342]
[1778856828513,31.61,79059.06,0.0,-0.90666,7e-05,13.3022]
[1778856830070,31.61,79050.24,0.0,-0.90725,7e-05,13.23894]
[1778856831537,31.61,79052.49,0.0,-0.9071,7e-05,13.25486]
[1778856836570,31.61,79051.95,0.0,-0.90714,7e-05,13.25011]
[1778856838584,31.61,79057.43,0.0,-0.90679,7e-05,13.2888]
[1778856842612,31.61,79063.48,0.0,-0.90639,7e-05,13.33099]
[1778856847647,31.6,79058.46,0.0,-0.90674,7e-05,13.29375]
[1778856850212,31.6,79059.92,0.0,-0.90665,7e-05,13.30383]
[1778856850667,31.6,79060.28,0.0,-0.90662,7e-05,13.30615]
[1778856853688,31.6,79053.59,0.0,-0.90707,7e-05,13.25782]
[1778856854696,31.6,79058.75,0.0,-0.90673,7e-05,13.29441]
[1778856856710,31.6,79065.13,0.0,-0.90632,7e-05,13.33947]
[1778856858724,31.6,79070.92,0.0,-0.90594,7e-05,13.38027]
[1778856863758,31.6,79077.1,0.0,-0.90554,7e-05,13.42287]
[1778856866780,31.6,79083.79,0.0,-0.9051,7e-05,13.4696]
[1778856871815,31.59,79085.48,0.0,-0.90503,7e-05,13.47598]
[1778856874837,31.59,79091.47,0.0,-0.90464,7e-05,13.51808]
[1778856875845,31.59,79097.79,0.0,-0.90423,7e-05,13.56254]
[1778856880878,31.59,79099.97,0.0,-0.90411,7e-05,13.57535]
[1778856885913,31.58,79099.42,0.0,-0.90417,7e-05,13.56831]
[1778856887932,31.58,79088.81,0.0,-0.90489,7e-05,13.49135]
[1778856888935,31.58,79075.65,0.0,-0.90578,7e-05,13.39577]
[1778856889941,31.58,79075.4,0.0,-0.90581,7e-05,13.3936]
[1778856891960,31.58,79088.24,0.0,-0.90495,7e-05,13.48498]
[1778856892962,31.58,79095.03,0.0,-0.9045,7e-05,13.53337]
[1778856893969,31.58,79096.88,0.0,-0.90438,7e-05,13.54611]
[1778856895984,31.58,79103.37,0.0,-0.90395,7e-05,13.59172]
[1778856896991,31.58,79109.89,0.0,-0.90352,7e-05,13.63816]
[1778856898015,31.57,79126.24,0.0,-0.90241,7e-05,13.75573]
[1778856899008,31.57,79130.05,0.0,-0.90216,7e-05,13.78248]
[1778856901028,31.57,79138.82,0.0,-0.90157,7e-05,13.84448]
[1778856902033,31.57,79151.68,0.0,-0.90069,7e-05,13.93747]
[1778856903045,31.57,79156.05,0.0,-0.90039,7e-05,13.96862]
[1778856905061,31.57,79165.92,0.0,-0.89971,7e-05,14.04004]
[1778856907085,31.57,79157.88,0.0,-0.90028,7e-05,13.98058]
[1778856909091,31.57,79149.04,0.0,-0.90091,7e-05,13.91432]
[1778856910104,31.56,79145.55,0.0,-0.90116,7e-05,13.88787]
[1778856912111,31.56,79151.32,0.0,-0.90078,7e-05,13.92782]
[1778856913119,31.56,79144.95,0.0,-0.90123,7e-05,13.88038]
[1778856915133,31.56,79145.75,0.0,-0.9012,7e-05,13.88427]
[1778856917146,31.55,79149.35,0.0,-0.90097,7e-05,13.90851]
[1778856919160,31.55,79148.46,0.0,-0.90105,7e-05,13.90013]
[1778856924195,31.55,79146.66,0.0,-0.90122,7e-05,13.88223]
[1778856928223,31.54,79139.59,0.0,-0.90174,7e-05,13.82708]
[1778856930237,31.54,79135.74,0.0,-0.90202,7e-05,13.79738]
[1778856934266,31.53,79127.87,0.0,-0.90262,7e-05,13.73332]
[1778856935272,31.53,79124.78,0.0,-0.90284,7e-05,13.71013]
[1778856940307,31.53,79118.35,0.0,-0.90331,7e-05,13.65967]
[1778856941313,31.53,79112.51,0.0,-0.90372,7e-05,13.61674]
[1778856942322,31.53,79110.28,0.0,-0.90387,7e-05,13.6]
[1778856943331,31.52,79104.88,0.0,-0.90425,7e-05,13.5604]
[1778856944335,31.52,79099.97,0.0,-0.90458,7e-05,13.52444]
[1778856946349,31.52,79091.11,0.0,-0.90519,7e-05,13.45967]
[1778856948363,31.52,79093.17,0.0,-0.90506,7e-05,13.47367]
[1778856949370,31.52,79097.5,0.0,-0.90477,7e-05,13.50438]
[1778856950377,31.52,79102.96,0.0,-0.90441,7e-05,13.54323]
[1778856951384,31.52,79110.5,0.0,-0.9039,7e-05,13.59709]
[1778856952393,31.52,79118.82,0.0,-0.90334,7e-05,13.65662]
[1778856953398,31.52,79122.07,0.0,-0.90313,7e-05,13.67943]
[1778856958433,31.51,79122.22,0.0,-0.90315,7e-05,13.67685]
[1778856963469,31.51,79118.39,0.0,-0.90345,7e-05,13.64556]
[1778856965482,31.51,79125.88,0.0,-0.90295,7e-05,13.69845]
[1778856966490,31.51,79130.89,0.0,-0.90262,7e-05,13.73404]
[1778856967496,31.5,79136.44,0.0,-0.90224,7e-05,13.77353]
[1778856969512,31.5,79143.31,0.0,-0.9018,7e-05,13.82085]
[1778856971080,31.5,79137.11,0.0,-0.90222,7e-05,13.77576]
[1778856972531,31.5,79139.69,0.0,-0.90206,7e-05,13.79288]
[1778856975558,31.5,79132.55,0.0,-0.90258,7e-05,13.73854]
[1778856978579,31.49,79125.37,0.0,-0.90309,7e-05,13.68413]
[1778856983613,31.49,79129.97,0.0,-0.90281,7e-05,13.71387]
[1778856988650,31.48,79136.63,0.0,-0.90239,7e-05,13.75841]
[1778856991227,31.48,79143.63,0.0,-0.90195,7e-05,13.80343]
[1778856992677,31.48,79145.96,0.0,-0.9018,7e-05,13.81955]
[1778856997715,31.47,79151.04,0.0,-0.90149,7e-05,13.85224]
[1778857002747,31.47,79149.87,0.0,-0.90162,7e-05,13.83939]
[1778857007782,31.46,79154.72,0.0,-0.90132,7e-05,13.87055]
[1778857009797,31.46,79159.74,0.0,-0.90099,7e-05,13.90542]
[1778857012829,31.45,79169.93,0.0,-0.90031,7e-05,13.97729]
[1778857013836,31.45,79174.39,0.0,-0.9,7e-05,14.00934]
[1778857015850,31.45,79174.78,0.0,-0.89999,7e-05,14.01086]
[1778857021438,31.45,79193.35,0.0,-0.89872,7e-05,14.14326]
[1778857022909,31.45,79192.07,0.0,-0.89882,7e-05,14.13309]
[1778857024924,31.44,79196.02,0.0,-0.89855,7e-05,14.16093]
[1778857026936,31.44,79212.1,0.0,-0.89743,7e-05,14.27733]
[1778857028948,31.44,79218.09,0.0,-0.89701,7e-05,14.32094]
[1778857031511,31.44,79228.36,0.0,-0.8963,7e-05,14.39484]
[1778857033988,31.44,79233.25,0.0,-0.89596,7e-05,14.42949]
[1778857034995,31.43,79238.82,0.0,-0.89557,7e-05,14.46998]
[1778857037010,31.43,79231.82,0.0,-0.89609,7e-05,14.41628]
[1778857038016,31.43,79236.26,0.0,-0.89578,7e-05,14.44841]
[1778857039024,31.43,79241.85,0.0,-0.89539,7e-05,14.48906]
[1778857040033,31.43,79246.12,0.0,-0.89509,7e-05,14.51988]
[1778857041581,31.43,79253.06,0.0,-0.8946,7e-05,14.56962]
[1778857043050,31.42,79254.89,0.0,-0.89448,7e-05,14.58223]
[1778857048085,31.42,79246.4,0.0,-0.89515,7e-05,14.51392]
[1778857051107,31.41,79245.53,0.0,-0.89526,7e-05,14.50112]
[1778857053120,31.41,79252.08,0.0,-0.8948,7e-05,14.54803]
[1778857055134,31.41,79253.32,0.0,-0.89473,7e-05,14.55533]
[1778857060169,31.4,79257.47,0.0,-0.89448,7e-05,14.58126]
[1778857063190,31.4,79263.24,0.0,-0.89409,7e-05,14.62119]
[1778857064198,31.38,79271.0,0.0,-0.89363,7e-05,14.66888]
[1778857065204,31.38,79270.91,0.0,-0.89364,7e-05,14.66714]
[1778857066211,31.38,79269.69,0.0,-0.89375,7e-05,14.65688]
[1778857067218,31.38,79263.76,0.0,-0.89419,7e-05,14.61147]
[1778857068225,31.38,79259.96,0.0,-0.89449,7e-05,14.58094]
[1778857071246,31.37,79254.32,0.0,-0.89493,7e-05,14.53585]
[1778857072254,31.37,79249.03,0.0,-0.89531,7e-05,14.49646]
[1778857074267,31.37,79249.01,0.0,-0.89533,7e-05,14.49442]
[1778857077293,31.35,79258.8,0.0,-0.89474,7e-05,14.55553]
[1778857078298,31.35,79260.71,0.0,-0.89461,7e-05,14.56877]
[1778857082325,31.35,79253.01,0.0,-0.89521,7e-05,14.50737]
[1778857087359,31.34,79250.98,0.0,-0.8954,7e-05,14.48764]
[1778857089372,31.34,79243.82,0.0,-0.89593,7e-05,14.43342]
[1778857090396,31.33,79236.51,0.0,-0.89655,7e-05,14.36968]
[1778857091387,31.33,79231.95,0.0,-0.89689,7e-05,14.33466]
[1778857093402,31.31,79229.43,0.0,-0.89718,7e-05,14.30455]
[1778857096424,31.31,79222.7,0.0,-0.89769,7e-05,14.25155]
[1778857097430,31.31,79221.73,0.0,-0.89777,7e-05,14.24342]
[1778857101460,31.3,79228.28,0.0,-0.89734,7e-05,14.28819]
[1778857103472,31.3,79231.8,0.0,-0.89711,7e-05,14.31225]
[1778857106493,31.28,79223.68,0.0,-0.89782,7e-05,14.23946]
[1778857107500,31.26,79209.41,0.0,-0.89895,7e-05,14.12147]
[1778857108510,31.26,79202.37,0.0,-0.89946,7e-05,14.06843]
[1778857109515,31.26,79198.57,0.0,-0.89974,7e-05,14.03937]
[1778857114551,31.22,79202.88,0.0,-0.89975,7e-05,14.03728]
[1778857115556,31.22,79208.04,0.0,-0.8994,7e-05,14.07443]
[1778857116566,31.22,79216.45,0.0,-0.89881,7e-05,14.13591]
[1778857117570,31.22,79222.87,0.0,-0.89836,7e-05,14.18266]
[1778857118578,31.22,79225.33,0.0,-0.89819,7e-05,14.20001]
[1778857120591,31.21,79231.01,0.0,-0.89781,7e-05,14.24029]
[1778857125626,31.21,79228.27,0.0,-0.89805,7e-05,14.21513]
[1778857130660,31.2,79228.43,0.0,-0.89809,7e-05,14.21156]
[1778857135696,31.2,79229.79,0.0,-0.89803,7e-05,14.21694]
[1778857140731,31.19,79226.4,0.0,-0.89832,7e-05,14.18716]
[1778857142290,31.19,79216.45,0.0,-0.89905,7e-05,14.11154]
[1778857143766,31.19,79213.37,0.0,-0.89927,7e-05,14.08791]
[1778857146775,31.18,79204.76,0.0,-0.89991,7e-05,14.02141]
[1778857148790,31.18,79195.59,0.0,-0.90058,7e-05,13.95167]
[1778857149799,31.17,79184.86,0.0,-0.90142,7e-05,13.86301]
[1778857153825,31.15,79173.66,0.0,-0.9023,7e-05,13.77069]
[1778857156845,31.14,79161.33,0.0,-0.90329,7e-05,13.66579]
[1778857158859,31.13,79156.19,0.0,-0.90365,7e-05,13.62706]
[1778857162430,31.13,79146.59,0.0,-0.90436,7e-05,13.55161]
[1778857167923,31.12,79137.44,0.0,-0.90501,7e-05,13.48242]
[1778857169936,31.12,79131.48,0.0,-0.90542,7e-05,13.43803]
[1778857172506,31.12,79124.74,0.0,-0.90592,7e-05,13.38352]
[1778857172957,31.12,79124.74,0.0,-0.90593,7e-05,13.3826]
[1778857176985,31.11,79117.82,0.0,-0.90643,7e-05,13.32879]
[1778857179000,31.11,79112.62,0.0,-0.9068,7e-05,13.28948]
[1778857184035,31.11,79114.22,0.0,-0.90673,7e-05,13.29708]
[1778857189070,31.1,79115.55,0.0,-0.90667,7e-05,13.30271]
[1778857192646,31.09,79109.82,0.0,-0.90714,7e-05,13.25243]
[1778857198133,31.06,79104.21,0.0,-0.90772,7e-05,13.19029]
[1778857202718,31.04,79132.75,0.0,-0.90597,7e-05,13.3802]
[1778857203171,31.04,79132.75,0.0,-0.90597,7e-05,13.38009]
[1778857204175,31.04,79144.93,0.0,-0.90514,7e-05,13.46868]
[1778857206195,31.04,79135.57,0.0,-0.90579,7e-05,13.39892]
[1778857210222,31.03,79114.32,0.0,-0.90724,7e-05,13.2427]
[1778857211234,31.03,79116.34,0.0,-0.90711,7e-05,13.25673]
[1778857216263,31.03,79109.44,0.0,-0.90761,7e-05,13.203]
[1778857218287,31.02,79114.91,0.0,-0.9073,7e-05,13.23645]
[1778857222305,31.02,79120.9,0.0,-0.90692,7e-05,13.27766]
[1778857223314,31.01,79123.27,0.0,-0.90682,7e-05,13.2882]
[1778857224319,31.01,79129.49,0.0,-0.90641,7e-05,13.33292]
[1778857225326,31.01,79129.12,0.0,-0.90644,7e-05,13.32961]
[1778857227340,31.01,79134.21,0.0,-0.90611,7e-05,13.36545]
[1778857232380,31.0,79138.44,0.0,-0.90588,7e-05,13.38908]
[1778857234403,31.0,79141.33,0.0,-0.9057,7e-05,13.40871]
[1778857235396,31.0,79148.54,0.0,-0.90521,7e-05,13.46087]
[1778857236404,31.0,79156.32,0.0,-0.90468,7e-05,13.51765]
[1778857237413,31.0,79160.31,0.0,-0.90441,7e-05,13.54665]
[1778857239424,30.99,79165.46,0.0,-0.90409,7e-05,13.58103]
[1778857243453,30.99,79159.95,0.0,-0.90451,7e-05,13.53629]
[1778857247480,30.98,79152.73,0.0,-0.90507,7e-05,13.47662]
[1778857248487,30.98,79152.49,0.0,-0.90509,7e-05,13.47416]
[1778857250503,30.98,79147.07,0.0,-0.90547,7e-05,13.43296]
[1778857252517,30.97,79139.57,0.0,-0.906,7e-05,13.3766]
[1778857255537,30.97,79128.09,0.0,-0.9068,7e-05,13.29072]
[1778857256547,30.97,79124.04,0.0,-0.90708,7e-05,13.26056]
[1778857257552,30.97,79117.61,0.0,-0.90751,7e-05,13.21319]
[1778857258561,30.97,79114.19,0.0,-0.90775,7e-05,13.18779]
[1778857260572,30.97,79106.22,0.0,-0.90829,7e-05,13.12899]
[1778857262588,30.97,79103.64,0.0,-0.90847,7e-05,13.10945]
[1778857267624,30.96,79102.15,0.0,-0.90859,7e-05,13.0966]
[1778857270652,30.96,79114.0,0.0,-0.90781,7e-05,13.18162]
[1778857271660,30.96,79135.18,0.0,-0.90638,7e-05,13.33567]
[1778857272663,30.96,79145.1,0.0,-0.90571,7e-05,13.40806]
[1778857273672,30.96,79150.3,0.0,-0.90536,7e-05,13.44578]
[1778857277699,30.96,79159.64,0.0,-0.90472,7e-05,13.51351]
[1778857280722,30.96,79168.38,0.0,-0.90413,7e-05,13.57677]
[1778857282736,30.96,79168.59,0.0,-0.90412,7e-05,13.57756]
[1778857285757,30.96,79178.66,0.0,-0.90344,7e-05,13.64997]
[1778857288779,30.95,79184.58,0.0,-0.90305,7e-05,13.69199]
[1778857293814,30.95,79190.23,0.0,-0.90271,7e-05,13.72716]
[1778857298849,30.95,79189.4,0.0,-0.90279,7e-05,13.71838]
[1778857299868,30.95,79168.69,0.0,-0.90423,7e-05,13.56526]
[1778857300872,30.95,79145.87,0.0,-0.9058,7e-05,13.39716]
[1778857301880,30.94,79130.11,0.0,-0.90688,7e-05,13.28111]
[1778857303893,30.94,79144.54,0.0,-0.90591,7e-05,13.38528]
[1778857304897,30.94,79150.4,0.0,-0.90551,7e-05,13.42795]
[1778857306918,30.94,79162.47,0.0,-0.90469,7e-05,13.51587]
[1778857308931,30.94,79172.08,0.0,-0.90404,7e-05,13.58571]
[1778857309938,30.94,79161.71,0.0,-0.90476,7e-05,13.50925]
[1778857310945,30.94,79153.54,0.0,-0.90533,7e-05,13.44735]
[1778857311952,30.94,79160.29,0.0,-0.90488,7e-05,13.49654]
[1778857313535,30.94,79176.67,0.0,-0.90375,7e-05,13.61651]
[1778857313967,30.94,79176.67,0.0,-0.90376,7e-05,13.61607]
[1778857315982,30.93,79187.7,0.0,-0.903,7e-05,13.69639]
[1778857317997,30.93,79175.16,0.0,-0.90388,7e-05,13.60305]
[1778857320023,30.93,79166.53,0.0,-0.90448,7e-05,13.53889]
[1778857322035,30.93,79160.93,0.0,-0.90487,7e-05,13.49722]
[1778857323606,30.93,79147.85,0.0,-0.90577,7e-05,13.40115]
[1778857324053,30.93,79147.85,0.0,-0.90577,7e-05,13.40103]
[1778857329088,30.93,79150.23,0.0,-0.90561,7e-05,13.41784]
[1778857332113,30.93,79155.66,0.0,-0.90524,7e-05,13.45712]
[1778857333676,30.93,79150.43,0.0,-0.9056,7e-05,13.41866]
[1778857336138,30.93,79149.28,0.0,-0.90569,7e-05,13.40991]
[1778857341175,30.93,79148.95,0.0,-0.90571,7e-05,13.4071]
[1778857343748,30.93,79140.85,0.0,-0.90626,7e-05,13.34779]
[1778857344196,30.93,79140.85,0.0,-0.90626,7e-05,13.34783]
[1778857345202,30.93,79129.6,0.0,-0.90702,7e-05,13.26596]
[1778857350244,30.93,79123.42,0.0,-0.90743,7e-05,13.22187]
[1778857351247,30.93,79117.56,0.0,-0.90784,7e-05,13.17613]
[1778857352254,30.93,79106.29,0.0,-0.9086,7e-05,13.09435]
[1778857356282,30.93,79097.43,0.0,-0.90917,7e-05,13.03222]
[1778857361317,30.93,79093.29,0.0,-0.90943,7e-05,13.00387]
[1778857365345,30.94,79087.72,0.0,-0.90977,7e-05,12.96593]
[1778857370380,30.94,79077.5,0.0,-0.91042,7e-05,12.8955]
[1778857373960,30.94,79070.99,0.0,-0.91083,7e-05,12.84992]
[1778857379449,30.94,79064.54,0.0,-0.91124,7e-05,12.8047]
[1778857380452,30.94,79058.59,0.0,-0.91163,6e-05,12.76228]
[1778857383473,30.95,79054.77,0.0,-0.91187,6e-05,12.73566]
[1778857385486,30.95,79048.83,0.0,-0.91225,6e-05,12.69389]
[1778857388508,30.95,79062.04,0.0,-0.91138,7e-05,12.78922]
[1778857389515,30.95,79068.76,0.0,-0.91094,7e-05,12.8377]
[1778857393543,30.95,79078.9,0.0,-0.91025,7e-05,12.91358]
[1778857398585,30.96,79072.32,0.0,-0.91065,7e-05,12.86931]
[1778857399589,30.96,79069.97,0.0,-0.9108,7e-05,12.85272]
[1778857400596,30.96,79063.92,0.0,-0.9112,7e-05,12.80965]
[1778857401603,30.96,79061.94,0.0,-0.91132,7e-05,12.79564]
[1778857402612,30.96,79056.47,0.0,-0.91168,6e-05,12.75671]
[1778857403628,30.96,79054.82,0.0,-0.91178,6e-05,12.74519]
[1778857405631,30.96,79068.43,0.0,-0.91088,7e-05,12.84388]
[1778857406638,30.96,79070.63,0.0,-0.91073,7e-05,12.86049]
[1778857411673,30.96,79061.49,0.0,-0.91133,7e-05,12.79405]
[1778857412681,30.96,79057.27,0.0,-0.9116,6e-05,12.76427]
[1778857414694,30.97,79058.36,0.0,-0.91151,7e-05,12.7735]
[1778857419730,30.97,79055.58,0.0,-0.91165,6e-05,12.75839]
[1778857424764,30.98,79050.99,0.0,-0.9119,6e-05,12.73037]
[1778857429799,30.98,79047.14,0.0,-0.91211,6e-05,12.70777]
[1778857432820,30.99,79055.98,0.0,-0.91151,6e-05,12.77381]
[1778857433828,30.99,79068.22,0.0,-0.9107,7e-05,12.8623]
[1778857434835,30.99,79067.59,0.0,-0.91074,7e-05,12.85851]
[1778857438863,30.99,79073.16,0.0,-0.91034,7e-05,12.90132]
[1778857439870,31.0,79076.32,0.0,-0.91013,7e-05,12.92466]
[1778857443903,31.0,79083.2,0.0,-0.90965,7e-05,12.977]
[1778857447926,31.0,79090.53,0.0,-0.90915,7e-05,13.03126]
[1778857449942,31.0,79095.81,0.0,-0.90879,7e-05,13.07058]
[1778857453968,31.0,79088.98,0.0,-0.90923,7e-05,13.02282]
[1778857454975,31.01,79074.83,0.0,-0.91016,7e-05,12.92162]
[1778857456991,31.01,79064.36,0.0,-0.91084,7e-05,12.84687]
[1778857462026,31.01,79060.86,0.0,-0.91103,7e-05,12.82541]
[1778857463033,31.01,79065.91,0.0,-0.9107,7e-05,12.86226]
[1778857468069,31.02,79066.6,0.0,-0.91062,7e-05,12.87059]
[1778857470084,31.02,79074.17,0.0,-0.91011,7e-05,12.92609]
[1778857475120,31.02,79077.49,0.0,-0.90989,7e-05,12.94917]
[1778857477132,31.02,79071.95,0.0,-0.91024,7e-05,12.91052]
[1778857482171,31.03,79070.89,0.0,-0.91029,7e-05,12.90581]
[1778857483174,31.03,79078.21,0.0,-0.9098,7e-05,12.95886]
[1778857484764,31.03,79090.13,0.0,-0.90901,7e-05,13.04508]
[1778857485189,31.03,79090.13,0.0,-0.90901,7e-05,13.04546]
[1778857490224,31.03,79084.01,0.0,-0.90939,7e-05,13.00329]
[1778857493246,31.03,79078.11,0.0,-0.90977,7e-05,12.96237]
[1778857494839,31.03,79070.23,0.0,-0.91028,7e-05,12.90636]
[1778857500294,31.04,79069.29,0.0,-0.91031,7e-05,12.90314]
[1778857502308,31.04,79063.56,0.0,-0.91067,7e-05,12.86338]
[1778857504909,31.04,79057.17,0.0,-0.91108,7e-05,12.8191]
[1778857508349,31.04,79066.01,0.0,-0.91047,7e-05,12.88518]
[1778857513387,31.05,79059.43,0.0,-0.91087,7e-05,12.8412]
[1778857518424,31.05,79060.97,0.0,-0.91074,7e-05,12.85566]
[1778857519431,31.05,79066.78,0.0,-0.91036,7e-05,12.89784]
[1778857520439,31.05,79071.96,0.0,-0.91001,7e-05,12.93549]
[1778857525473,31.06,79071.95,0.0,-0.90999,7e-05,12.93791]
[1778857528494,31.06,79077.1,0.0,-0.90964,7e-05,12.97621]
[1778857533529,31.06,79080.79,0.0,-0.90939,7e-05,13.00145]
[1778857538564,31.07,79084.16,0.0,-0.90915,7e-05,13.02786]
[1778857543600,31.07,79088.13,0.0,-0.90887,7e-05,13.05843]
[1778857548639,31.07,79090.63,0.0,-0.90869,7e-05,13.07833]
[1778857551658,31.07,79095.32,0.0,-0.90837,7e-05,13.11313]
[1778857552665,31.07,79104.61,0.0,-0.90775,7e-05,13.18042]
[1778857557698,31.07,79104.72,0.0,-0.90773,7e-05,13.18207]
[1778857562736,31.07,79103.4,0.0,-0.90781,7e-05,13.17338]
[1778857567774,31.08,79107.33,0.0,-0.90754,7e-05,13.20259]
[1778857572812,31.08,79110.5,0.0,-0.90732,7e-05,13.22628]
[1778857577843,31.08,79109.97,0.0,-0.90735,7e-05,13.22318]
[1778857582879,31.08,79112.38,0.0,-0.90718,7e-05,13.24139]
[1778857586908,31.08,79103.02,0.0,-0.9078,7e-05,13.17421]
[1778857587917,31.08,79101.7,0.0,-0.90789,7e-05,13.16492]
[1778857589930,31.08,79093.45,0.0,-0.90843,7e-05,13.10591]
[1778857591946,31.08,79080.07,0.0,-0.90934,7e-05,13.00629]
[1778857592951,31.08,79071.13,0.0,-0.90992,7e-05,12.94257]
[1778857593960,31.08,79069.06,0.0,-0.91005,7e-05,12.92829]
[1778857596979,31.08,79063.84,0.0,-0.91038,7e-05,12.89267]
[1778857602014,31.09,79065.55,0.0,-0.91024,7e-05,12.90796]
[1778857605036,31.09,79060.77,0.0,-0.91053,7e-05,12.87561]
[1778857610070,31.09,79063.44,0.0,-0.91033,7e-05,12.89787]
[1778857614106,31.1,79069.15,0.0,-0.90993,7e-05,12.94175]
[1778857619135,31.1,79067.5,0.0,-0.91001,7e-05,12.93249]
[1778857624170,31.11,79064.46,0.0,-0.91018,7e-05,12.91345]
[1778857629205,31.11,79067.14,0.0,-0.90998,7e-05,12.93517]
[1778857634240,31.11,79072.0,0.0,-0.90964,7e-05,12.97219]
[1778857639276,31.11,79067.44,0.0,-0.90993,7e-05,12.9415]
[1778857644312,31.12,79064.61,0.0,-0.91009,7e-05,12.92326]
[1778857649347,31.12,79062.19,0.0,-0.91023,7e-05,12.9081]
[1778857654385,31.12,79064.65,0.0,-0.91007,7e-05,12.92426]
[1778857659420,31.12,79060.6,0.0,-0.91032,7e-05,12.89717]
[1778857664455,31.13,79052.69,0.0,-0.91081,7e-05,12.84281]
[1778857666050,31.13,79044.75,0.0,-0.91133,6e-05,12.7867]
[1778857668483,31.13,79042.54,0.0,-0.91145,6e-05,12.77265]
[1778857673520,31.13,79043.4,0.0,-0.91137,6e-05,12.78169]
[1778857677548,31.14,79050.64,0.0,-0.91088,7e-05,12.83554]
[1778857681576,31.14,79045.27,0.0,-0.91121,6e-05,12.79938]
[1778857686189,31.14,79037.65,0.0,-0.91168,6e-05,12.74741]
[1778857689632,31.14,79032.77,0.0,-0.91198,6e-05,12.71386]
[1778857694668,31.15,79034.04,0.0,-0.91189,6e-05,12.72376]
[1778857699702,31.15,79037.45,0.0,-0.91165,6e-05,12.75041]
[1778857700715,31.15,79043.86,0.0,-0.91123,6e-05,12.79662]
[1778857701725,31.15,79049.26,0.0,-0.91088,7e-05,12.83564]
[1778857703735,31.15,79039.47,0.0,-0.9115,6e-05,12.76719]
[1778857708770,31.16,79039.52,0.0,-0.91146,6e-05,12.77096]
[1778857713805,31.16,79035.51,0.0,-0.91171,6e-05,12.74248]
[1778857715823,31.16,79041.41,0.0,-0.91132,6e-05,12.78586]
[1778857716829,31.16,79047.83,0.0,-0.91089,6e-05,12.83219]
[1778857717835,31.16,79057.71,0.0,-0.91025,7e-05,12.90319]
[1778857719849,31.17,79051.42,0.0,-0.91065,7e-05,12.85941]
[1778857723878,31.17,79055.59,0.0,-0.91035,7e-05,12.89129]
[1778857728912,31.17,79053.53,0.0,-0.91047,7e-05,12.87905]
[1778857733947,31.17,79052.45,0.0,-0.91051,7e-05,12.87374]
[1778857734955,31.17,79059.77,0.0,-0.91003,7e-05,12.92648]
[1778857735963,31.18,79061.3,0.0,-0.90993,7e-05,12.93781]
[1778857740996,31.18,79051.54,0.0,-0.91055,7e-05,12.87008]
[1778857742008,31.18,79050.67,0.0,-0.9106,7e-05,12.86437]
[1778857744023,31.18,79045.23,0.0,-0.91094,6e-05,12.82664]
[1778857748049,31.18,79044.93,0.0,-0.91094,6e-05,12.82681]
[1778857750062,31.18,79054.76,0.0,-0.91029,7e-05,12.89802]
[1778857752076,31.19,79057.88,0.0,-0.91008,7e-05,12.92127]
[1778857754094,31.19,79067.01,0.0,-0.90947,7e-05,12.98744]
[1778857759127,31.19,79065.52,0.0,-0.90955,7e-05,12.97861]
[1778857764163,31.19,79068.47,0.0,-0.90934,7e-05,13.00153]
[1778857765169,31.19,79074.63,0.0,-0.90893,7e-05,13.04601]
[1778857766176,31.19,79076.73,0.0,-0.90879,7e-05,13.06135]
[1778857769197,31.19,79083.01,0.0,-0.90837,7e-05,13.10719]
[1778857770215,31.19,79088.11,0.0,-0.90803,7e-05,13.14409]
[1778857771211,31.19,79094.55,0.0,-0.90762,7e-05,13.18717]
[1778857772224,31.19,79112.75,0.0,-0.9064,7e-05,13.31872]
[1778857773231,31.19,79145.14,0.0,-0.9042,7e-05,13.55434]
[1778857774235,31.19,79149.37,0.0,-0.90391,7e-05,13.58522]
[1778857776249,31.19,79150.46,0.0,-0.90384,7e-05,13.59309]
[1778857779270,31.19,79156.32,0.0,-0.90344,7e-05,13.63498]
[1778857780276,31.19,79164.78,0.0,-0.90286,7e-05,13.69639]
[1778857781285,31.19,79172.43,0.0,-0.90234,7e-05,13.75213]
[1778857782292,31.19,79183.37,0.0,-0.90158,7e-05,13.83218]
[1778857783298,31.19,79186.88,0.0,-0.90134,7e-05,13.8576]
[1778857785312,31.19,79185.88,0.0,-0.90142,7e-05,13.84934]
[1778857786323,31.19,79179.69,0.0,-0.90185,7e-05,13.80341]
[1778857787327,31.19,79181.83,0.0,-0.90171,7e-05,13.81877]
[1778857789344,31.19,79188.23,0.0,-0.90127,7e-05,13.86503]
[1778857794375,31.19,79190.02,0.0,-0.90116,7e-05,13.87632]
[1778857797397,31.18,79195.69,0.0,-0.90078,7e-05,13.91615]
[1778857798403,31.18,79202.44,0.0,-0.90031,7e-05,13.96551]
[1778857799410,31.18,79208.49,0.0,-0.89989,7e-05,14.00969]
[1778857801424,31.18,79213.26,0.0,-0.89957,7e-05,14.04373]
[1778857802431,31.18,79216.67,0.0,-0.89934,7e-05,14.06763]
[1778857804449,31.18,79224.81,0.0,-0.89877,7e-05,14.12727]
[1778857809488,31.17,79221.32,0.0,-0.89905,7e-05,14.09777]
[1778857812511,31.17,79216.4,0.0,-0.89943,7e-05,14.05827]
[1778857817146,31.16,79208.79,0.0,-0.9,7e-05,13.99822]
[1778857817543,31.16,79208.79,0.0,-0.90001,7e-05,13.99741]
[1778857819557,31.16,79199.92,0.0,-0.90065,7e-05,13.93043]
[1778857824592,31.16,79193.15,0.0,-0.90116,7e-05,13.87726]
[1778857827216,31.15,79185.82,0.0,-0.90168,7e-05,13.82191]
[1778857827616,31.15,79185.69,0.0,-0.9017,7e-05,13.82043]
[1778857831644,31.15,79196.18,0.0,-0.90101,7e-05,13.89186]
[1778857832649,31.15,79202.74,0.0,-0.90055,7e-05,13.93949]
[1778857833657,31.15,79197.61,0.0,-0.90092,7e-05,13.90093]
[1778857834662,31.15,79192.47,0.0,-0.90129,7e-05,13.86239]
[1778857839696,31.14,79196.31,0.0,-0.90104,7e-05,13.88826]
[1778857844732,31.14,79194.04,0.0,-0.90124,7e-05,13.86796]
[1778857847356,31.14,79210.75,0.0,-0.90008,7e-05,13.98971]
[1778857848760,31.14,79214.64,0.0,-0.89981,7e-05,14.01785]
[1778857850784,31.14,79218.71,0.0,-0.89953,7e-05,14.0466]
[1778857851783,31.13,79227.56,0.0,-0.89891,7e-05,14.11152]
[1778857852789,31.13,79240.48,0.0,-0.898,7e-05,14.20688]
[1778857853795,31.13,79256.29,0.0,-0.89687,7e-05,14.32388]
[1778857854802,31.13,79259.8,0.0,-0.89662,7e-05,14.34922]
[1778857855814,31.13,79268.45,0.0,-0.896,7e-05,14.41321]
[1778857857432,31.13,79276.9,0.0,-0.8954,7e-05,14.47462]
[1778857860845,31.12,79282.48,0.0,-0.89502,7e-05,14.51379]
[1778857861853,31.12,79257.81,0.0,-0.89683,7e-05,14.32812]
[1778857862858,31.12,79265.7,0.0,-0.89627,7e-05,14.38603]
[1778857863867,31.12,79266.82,0.0,-0.89619,7e-05,14.39341]
[1778857865885,31.12,79260.75,0.0,-0.89665,7e-05,14.34643]
[1778857867504,31.12,79254.78,0.0,-0.8971,7e-05,14.30006]
[1778857869909,31.11,79254.41,0.0,-0.89715,7e-05,14.29518]
[1778857870933,31.11,79249.21,0.0,-0.89753,7e-05,14.25538]
[1778857871923,31.11,79243.58,0.0,-0.89795,7e-05,14.2125]
[1778857872931,31.11,79228.67,0.0,-0.89902,7e-05,14.10063]
[1778857873939,31.11,79233.64,0.0,-0.89867,7e-05,14.1368]
[1778857874953,31.11,79242.82,0.0,-0.89802,7e-05,14.2043]
[1778857875955,31.11,79246.15,0.0,-0.8978,7e-05,14.22819]
[1778857879979,31.1,79240.58,0.0,-0.89824,7e-05,14.18192]
[1778857881997,31.1,79233.45,0.0,-0.89877,7e-05,14.12718]
[1778857884011,31.09,79227.71,0.0,-0.89919,7e-05,14.08288]
[1778857887033,31.09,79220.29,0.0,-0.89975,7e-05,14.02512]
[1778857891059,31.09,79213.63,0.0,-0.90026,7e-05,13.96975]
[1778857892065,31.09,79215.9,0.0,-0.90011,7e-05,13.98586]
[1778857893077,31.09,79221.14,0.0,-0.89975,7e-05,14.0232]
[1778857898108,31.08,79227.02,0.0,-0.89938,7e-05,14.06243]
[1778857901130,31.08,79233.87,0.0,-0.89892,7e-05,14.11053]
[1778857902136,31.07,79239.96,0.0,-0.89849,7e-05,14.15506]
[1778857906164,31.07,79246.0,0.0,-0.89809,7e-05,14.19672]
[1778857907171,31.07,79237.09,0.0,-0.89874,7e-05,14.12945]
[1778857908177,31.07,79234.18,0.0,-0.89895,7e-05,14.10699]
[1778857911200,31.06,79228.28,0.0,-0.8994,7e-05,14.06072]
[1778857913213,31.06,79224.53,0.0,-0.89968,7e-05,14.03112]
[1778857918248,31.06,79224.54,0.0,-0.89972,7e-05,14.02698]
[1778857923284,31.05,79218.55,0.0,-0.90019,7e-05,13.97822]
[1778857924291,31.05,79221.89,0.0,-0.89996,7e-05,14.00212]
[1778857927311,31.05,79215.85,0.0,-0.90042,7e-05,13.9546]
[1778857930332,31.04,79214.24,0.0,-0.90055,7e-05,13.94025]
[1778857931341,31.04,79221.71,0.0,-0.90003,7e-05,13.99484]
[1778857932346,31.04,79221.37,0.0,-0.90007,7e-05,13.9914]
[1778857937381,31.03,79219.42,0.0,-0.90025,7e-05,13.97241]
[1778857940402,31.03,79209.51,0.0,-0.90097,7e-05,13.89624]
[1778857941409,31.03,79206.98,0.0,-0.90116,7e-05,13.87672]
[1778857946445,31.03,79211.54,0.0,-0.90088,7e-05,13.90666]
[1778857949466,31.02,79218.89,0.0,-0.90038,7e-05,13.9588]
[1778857951479,31.02,79225.01,0.0,-0.89999,7e-05,13.99896]
[1778857954504,31.02,79229.28,0.0,-0.89971,7e-05,14.02801]
[1778857955507,31.02,79220.85,0.0,-0.90032,7e-05,13.96441]
[1778857956518,31.01,79219.66,0.0,-0.90041,7e-05,13.95477]
[1778857958533,31.01,79215.37,0.0,-0.90073,7e-05,13.92139]
[1778857959536,31.01,79208.5,0.0,-0.90122,7e-05,13.86975]
[1778857960544,31.01,79204.76,0.0,-0.90149,7e-05,13.84143]
[1778857961550,31.01,79193.36,0.0,-0.90229,7e-05,13.75647]
[1778857962558,31.01,79190.64,0.0,-0.90249,7e-05,13.73579]
[1778857966585,31.01,79198.07,0.0,-0.90199,7e-05,13.78823]
[1778857967592,31.0,79205.85,0.0,-0.90145,7e-05,13.84508]
[1778857968599,31.0,79209.23,0.0,-0.90122,7e-05,13.86938]
[1778857970613,31.0,79214.3,0.0,-0.90088,7e-05,13.9055]
[1778857971621,31.0,79221.94,0.0,-0.90035,7e-05,13.96148]
[1778857972628,31.0,79225.65,0.0,-0.90009,7e-05,13.98824]
[1778857975649,31.0,79239.07,0.0,-0.89916,7e-05,14.08588]
[1778857976656,31.0,79241.35,0.0,-0.899,7e-05,14.10226]
[1778857979677,30.99,79248.0,0.0,-0.89854,7e-05,14.14987]
[1778857984712,30.99,79247.76,0.0,-0.8986,7e-05,14.14442]
[1778857989755,30.98,79244.23,0.0,-0.89889,7e-05,14.11437]
[1778857992791,30.98,79235.73,0.0,-0.89951,7e-05,14.04895]
[1778857993801,30.98,79225.64,0.0,-0.90024,7e-05,13.97316]
[1778857994804,30.98,79220.64,0.0,-0.9006,7e-05,13.9353]
[1778857999839,30.97,79224.92,0.0,-0.90033,7e-05,13.96363]
[1778858001854,30.97,79231.16,0.0,-0.8999,7e-05,14.0086]
[1778858002861,30.97,79233.17,0.0,-0.89977,7e-05,14.02277]
[1778858004874,30.97,79238.99,0.0,-0.89937,7e-05,14.06473]
[1778858006888,30.97,79246.87,0.0,-0.89881,7e-05,14.12226]
[1778858008510,30.97,79246.53,0.0,-0.89885,7e-05,14.11828]
[1778858012930,30.96,79228.86,0.0,-0.90016,7e-05,13.9802]
[1778858013937,30.96,79226.14,0.0,-0.90036,7e-05,13.95943]
[1778858014945,30.96,79218.45,0.0,-0.90091,7e-05,13.90169]
[1778858015951,30.96,79213.82,0.0,-0.90124,7e-05,13.86684]
[1778858018579,30.96,79203.77,0.0,-0.90197,7e-05,13.79065]
[1778858019979,30.96,79186.88,0.0,-0.90315,7e-05,13.66527]
[1778858020987,30.96,79190.02,0.0,-0.90294,7e-05,13.68797]
[1778858026033,30.95,79191.91,0.0,-0.90283,7e-05,13.69951]
[1778858027040,30.95,79205.96,0.0,-0.90185,7e-05,13.80254]
[1778858030061,30.95,79211.75,0.0,-0.90146,7e-05,13.84433]
[1778858035096,30.95,79214.01,0.0,-0.90133,7e-05,13.85835]
[1778858038736,30.94,79225.4,0.0,-0.90054,7e-05,13.94049]
[1778858040132,30.94,79230.59,0.0,-0.90018,7e-05,13.97871]
[1778858041138,30.94,79232.49,0.0,-0.90005,7e-05,13.9924]
[1778858045167,30.94,79233.61,0.0,-0.89999,7e-05,13.99873]
[1778858050201,30.94,79229.92,0.0,-0.90028,7e-05,13.96866]
[1778858054233,30.93,79218.13,0.0,-0.90113,7e-05,13.87911]
[1778858055240,30.93,79203.83,0.0,-0.90214,7e-05,13.77277]
[1778858056247,30.93,79199.18,0.0,-0.90247,7e-05,13.73793]
[1778858057256,30.93,79197.56,0.0,-0.90259,7e-05,13.72559]
[1778858062295,30.93,79192.88,0.0,-0.90293,7e-05,13.68885]
[1778858065311,30.93,79199.74,0.0,-0.90246,7e-05,13.73856]
[1778858070346,30.93,79197.77,0.0,-0.90262,7e-05,13.72188]
[1778858075380,30.92,79196.52,0.0,-0.90275,7e-05,13.70683]
[1778858080416,30.92,79197.74,0.0,-0.90269,7e-05,13.71364]
[1778858082429,30.92,79203.57,0.0,-0.90229,7e-05,13.75589]
[1778858083437,30.92,79202.97,0.0,-0.90234,7e-05,13.75097]
[1778858087470,30.92,79197.75,0.0,-0.90272,7e-05,13.71068]
[1778858092502,30.91,79201.27,0.0,-0.90249,7e-05,13.73451]
[1778858097539,30.91,79200.07,0.0,-0.9026,7e-05,13.72348]
[1778858102572,30.91,79194.45,0.0,-0.90301,7e-05,13.68015]
[1778858107607,30.91,79191.17,0.0,-0.90325,7e-05,13.65448]
[1778858112643,30.9,79183.69,0.0,-0.90378,7e-05,13.59766]
[1778858113650,30.9,79171.85,0.0,-0.90461,7e-05,13.51026]
[1778858114657,30.9,79171.21,0.0,-0.90465,7e-05,13.50545]
[1778858118688,30.9,79180.28,0.0,-0.90403,7e-05,13.57173]
[1778858119699,30.9,79178.17,0.0,-0.90418,7e-05,13.55596]
[1778858123724,30.9,79170.93,0.0,-0.90468,7e-05,13.50192]
[1778858128759,30.9,79166.74,0.0,-0.90498,7e-05,13.47059]
[1778858129767,30.9,79157.84,0.0,-0.90559,7e-05,13.40526]
[1778858130773,30.9,79155.94,0.0,-0.90572,7e-05,13.39129]
[1778858131780,30.9,79164.13,0.0,-0.90518,7e-05,13.44779]
[1778858132787,30.9,79165.97,0.0,-0.90505,7e-05,13.46117]
[1778858137822,30.9,79169.45,0.0,-0.90482,7e-05,13.48598]
[1778858140844,30.9,79174.94,0.0,-0.90445,7e-05,13.52581]
[1778858141850,30.9,79180.53,0.0,-0.90407,7e-05,13.56671]
[1778858142859,30.9,79186.0,0.0,-0.90369,7e-05,13.607]
[1778858143870,30.9,79184.19,0.0,-0.90381,7e-05,13.59344]
[1778858149520,30.9,79183.55,0.0,-0.90387,7e-05,13.58762]
[1778858154943,30.9,79180.03,0.0,-0.90412,7e-05,13.56064]
[1778858156957,30.89,79186.09,0.0,-0.9037,7e-05,13.60511]
[1778858157963,30.89,79189.25,0.0,-0.90349,7e-05,13.62834]
[1778858163001,30.89,79189.74,0.0,-0.90346,7e-05,13.63136]
[1778858168037,30.89,79190.77,0.0,-0.90339,7e-05,13.63807]
[1778858169661,30.89,79199.23,0.0,-0.90281,7e-05,13.6999]
[1778858171054,30.89,79193.69,0.0,-0.9032,7e-05,13.65855]
[1778858172061,30.89,79192.95,0.0,-0.90326,7e-05,13.65276]
[1778858174075,30.89,79200.04,0.0,-0.90277,7e-05,13.70451]
[1778858175082,30.89,79204.19,0.0,-0.90248,7e-05,13.73491]
[1778858177097,30.89,79216.47,0.0,-0.90162,7e-05,13.82549]
[1778858178103,30.89,79226.38,0.0,-0.90093,7e-05,13.89902]
[1778858179733,30.89,79225.71,0.0,-0.90098,7e-05,13.8936]
[1778858185153,30.89,79232.07,0.0,-0.90054,7e-05,13.93942]
[1778858187169,30.89,79234.06,0.0,-0.90041,7e-05,13.95342]
[1778858192201,30.88,79234.69,0.0,-0.90041,7e-05,13.95199]
[1778858197236,30.88,79243.29,0.0,-0.89982,7e-05,14.01363]
[1778858198243,30.88,79246.05,0.0,-0.89963,7e-05,14.03373]
[1778858203279,30.87,79241.48,0.0,-0.89998,7e-05,13.99685]
[1778858205313,30.87,79235.45,0.0,-0.90042,7e-05,13.95081]
[1778858206303,30.87,79227.11,0.0,-0.90102,7e-05,13.88821]
[1778858207310,30.87,79217.6,0.0,-0.9017,7e-05,13.81683]
[1778858208320,30.87,79215.33,0.0,-0.90186,7e-05,13.79942]
[1778858213352,30.87,79183.77,0.0,-0.90409,7e-05,13.56382]
[1778858214371,30.87,79173.97,0.0,-0.90476,7e-05,13.49169]
[1778858215397,30.87,79173.86,0.0,-0.90478,7e-05,13.48998]
[1778858216402,30.87,79174.24,0.0,-0.90476,7e-05,13.49233]
[1778858221438,30.86,79179.67,0.0,-0.90439,7e-05,13.53125]
[1778858222445,30.86,79182.88,0.0,-0.90417,7e-05,13.55459]
[1778858227479,30.86,79173.25,0.0,-0.90485,7e-05,13.48212]
[1778858228487,30.86,79171.85,0.0,-0.90495,7e-05,13.47164]
[1778858229493,30.86,79179.71,0.0,-0.90441,7e-05,13.52927]
[1778858230501,30.86,79180.91,0.0,-0.90433,7e-05,13.53784]
[1778858234528,30.86,79189.55,0.0,-0.90374,7e-05,13.60051]
[1778858235535,30.86,79185.28,0.0,-0.90404,7e-05,13.56866]
[1778858237568,30.86,79179.32,0.0,-0.90446,7e-05,13.52417]
[1778858239564,30.86,79179.04,0.0,-0.90448,7e-05,13.52166]
[1778858241579,30.86,79185.47,0.0,-0.90404,7e-05,13.56879]
[1778858243592,30.86,79187.88,0.0,-0.90388,7e-05,13.58601]
[1778858247623,30.86,79193.55,0.0,-0.9035,7e-05,13.62622]
[1778858252658,30.85,79197.63,0.0,-0.90326,7e-05,13.65099]
[1778858256690,30.85,79191.68,0.0,-0.90369,7e-05,13.60552]
[1778858257693,30.85,79186.55,0.0,-0.90404,7e-05,13.56768]
[1778858258700,30.85,79180.63,0.0,-0.90446,7e-05,13.52278]
[1778858259707,30.85,79173.38,0.0,-0.90496,7e-05,13.46944]
[1778858260716,30.85,79170.55,0.0,-0.90516,7e-05,13.44806]
[1778858262727,30.85,79179.94,0.0,-0.90452,7e-05,13.51688]
[1778858263735,30.85,79181.72,0.0,-0.9044,7e-05,13.52977]
[1778858268770,30.85,79185.01,0.0,-0.90418,7e-05,13.55247]
[1778858273811,30.84,79188.59,0.0,-0.90395,7e-05,13.57768]
[1778858275826,30.84,79196.21,0.0,-0.90343,7e-05,13.63322]
[1778858276832,30.84,79203.21,0.0,-0.90294,7e-05,13.6847]
[1778858277838,30.84,79210.56,0.0,-0.90243,7e-05,13.73831]
[1778858280860,30.84,79206.72,0.0,-0.90271,7e-05,13.70903]
[1778858281867,30.84,79212.28,0.0,-0.90233,7e-05,13.74987]
[1778858282874,30.84,79214.71,0.0,-0.90216,7e-05,13.76695]
[1778858287909,30.84,79214.84,0.0,-0.90217,7e-05,13.76591]
[1778858292944,30.83,79210.28,0.0,-0.90252,7e-05,13.72964]
[1778858294958,30.83,79216.07,0.0,-0.90212,7e-05,13.7716]
[1778858297979,30.83,79210.42,0.0,-0.90253,7e-05,13.72811]
[1778858303014,30.83,79211.65,0.0,-0.90247,7e-05,13.73492]
[1778858305032,30.83,79204.77,0.0,-0.90296,7e-05,13.68296]
[1778858306035,30.82,79200.31,0.0,-0.90328,7e-05,13.6491]
[1778858310670,30.82,79183.21,0.0,-0.90448,7e-05,13.52145]
[1778858311072,30.82,79183.21,0.0,-0.9045,7e-05,13.51776]
[1778858316107,30.82,79187.76,0.0,-0.9042,7e-05,13.55048]
[1778858320740,30.82,79179.93,0.0,-0.90475,7e-05,13.49197]
[1778858326178,30.82,79184.53,0.0,-0.90444,7e-05,13.52497]
[1778858328192,30.82,79182.92,0.0,-0.90455,7e-05,13.51269]
[1778858333227,30.82,79185.14,0.0,-0.90441,7e-05,13.52805]
[1778858335241,30.82,79193.14,0.0,-0.90386,7e-05,13.58663]
[1778858337255,30.82,79190.27,0.0,-0.90406,7e-05,13.56486]
[1778858338263,30.82,79188.81,0.0,-0.90417,7e-05,13.55384]
[1778858343297,30.81,79188.43,0.0,-0.90421,7e-05,13.54928]
[1778858348335,30.81,79186.85,0.0,-0.90433,7e-05,13.53627]
[1778858353370,30.81,79186.54,0.0,-0.90436,7e-05,13.53334]
[1778858355391,30.81,79192.08,0.0,-0.90398,7e-05,13.57388]
[1778858356391,30.81,79202.79,0.0,-0.90324,7e-05,13.65247]
[1778858358405,30.81,79209.57,0.0,-0.90277,7e-05,13.70189]
[1778858363441,30.81,79211.46,0.0,-0.90266,7e-05,13.71414]
[1778858368475,30.8,79210.21,0.0,-0.90277,7e-05,13.70228]
[1778858371095,30.8,79216.31,0.0,-0.90238,7e-05,13.74285]
[1778858372507,30.8,79227.45,0.0,-0.90159,7e-05,13.8252]
[1778858373512,30.8,79234.79,0.0,-0.90108,7e-05,13.87931]
[1778858375527,30.8,79240.48,0.0,-0.90069,7e-05,13.92079]
[1778858376537,30.8,79249.86,0.0,-0.90002,7e-05,13.99087]
[1778858377541,30.8,79249.77,0.0,-0.90003,7e-05,13.98956]
[1778858380561,30.79,79245.44,0.0,-0.90037,7e-05,13.95444]
[1778858382575,30.79,79235.99,0.0,-0.90105,7e-05,13.88262]
[1778858387611,30.79,79230.78,0.0,-0.90145,7e-05,13.84055]
[1778858388617,30.79,79223.43,0.0,-0.90198,7e-05,13.78527]
[1778858393652,30.78,79225.03,0.0,-0.90188,7e-05,13.79493]
[1778858394660,30.78,79230.4,0.0,-0.90151,7e-05,13.83435]
[1778858395666,30.78,79227.16,0.0,-0.90175,7e-05,13.80908]
[1778858400747,30.78,79231.31,0.0,-0.90148,7e-05,13.83772]
[1778858401761,30.78,79235.1,0.0,-0.90122,7e-05,13.86475]
[1778858403758,30.78,79245.02,0.0,-0.90053,7e-05,13.93746]
[1778858404766,30.78,79246.02,0.0,-0.90047,7e-05,13.94415]
[1778858406779,30.77,79250.2,0.0,-0.90019,7e-05,13.97377]
[1778858411815,30.77,79252.27,0.0,-0.90007,7e-05,13.98552]
[1778858413869,30.77,79260.06,0.0,-0.89953,7e-05,14.04258]
[1778858414849,30.77,79270.12,0.0,-0.89881,7e-05,14.11734]
[1778858415856,30.76,79268.91,0.0,-0.89891,7e-05,14.10735]
[1778858417872,30.76,79276.17,0.0,-0.8984,7e-05,14.16016]
[1778858418877,30.76,79275.28,0.0,-0.89848,7e-05,14.15246]
[1778858420894,30.76,79269.0,0.0,-0.89895,7e-05,14.10325]
[1778858425926,30.7,79269.53,0.0,-0.89933,7e-05,14.06491]
[1778858430961,30.64,79263.66,0.0,-0.90025,7e-05,13.96935]
[1778858436015,30.58,79267.86,0.0,-0.90041,7e-05,13.95225]
[1778858438020,30.55,79269.04,0.0,-0.9005,7e-05,13.94342]
[1778858442050,30.51,79261.81,0.0,-0.90133,7e-05,13.85705]
[1778858446079,30.5,79268.99,0.0,-0.9009,7e-05,13.90206]
[1778858448094,30.5,79274.8,0.0,-0.9005,7e-05,13.94457]
[1778858452122,30.5,79280.39,0.0,-0.90012,7e-05,13.98419]
[1778858453130,30.49,79280.79,0.0,-0.9001,7e-05,13.98648]
[1778858458166,30.49,79275.64,0.0,-0.90051,7e-05,13.94407]
[1778858461187,30.49,79281.61,0.0,-0.9001,7e-05,13.98717]
[1778858463202,30.49,79281.8,0.0,-0.9001,7e-05,13.98709]
[1778858468249,30.48,79278.4,0.0,-0.90038,7e-05,13.95785]
[1778858469247,30.48,79267.02,0.0,-0.9012,7e-05,13.87141]
[1778858470254,30.48,79262.71,0.0,-0.90151,7e-05,13.83848]
[1778858475290,30.48,79265.75,0.0,-0.90132,7e-05,13.85908]
[1778858476296,30.48,79271.99,0.0,-0.90088,7e-05,13.90559]
[1778858477306,30.48,79272.51,0.0,-0.90084,7e-05,13.90892]
[1778858482338,30.47,79274.76,0.0,-0.90071,7e-05,13.92292]
[1778858487373,30.47,79272.59,0.0,-0.9009,7e-05,13.90347]
[1778858492408,30.46,79275.42,0.0,-0.90074,7e-05,13.91841]
[1778858497446,30.46,79277.95,0.0,-0.9006,7e-05,13.93373]
[1778858502481,30.45,79280.68,0.0,-0.90043,7e-05,13.95102]
[1778858507515,30.45,79282.74,0.0,-0.90032,7e-05,13.96317]
[1778858510549,30.45,79293.42,0.0,-0.89956,7e-05,14.04261]
[1778858512103,30.45,79317.56,0.0,-0.89781,7e-05,14.22506]
[1778858513561,30.45,79316.91,0.0,-0.89786,7e-05,14.21952]
[1778858518599,30.44,79317.76,0.0,-0.89783,7e-05,14.22286]
[1778858523633,30.44,79315.96,0.0,-0.89799,7e-05,14.20642]
[1778858528671,30.43,79324.11,0.0,-0.89743,7e-05,14.26421]
[1778858530686,30.42,79326.14,0.0,-0.89739,7e-05,14.26895]
[1778858535723,30.41,79331.23,0.0,-0.89707,7e-05,14.30257]
[1778858540754,30.41,79330.11,0.0,-0.89718,7e-05,14.29035]
[1778858543776,30.39,79324.09,0.0,-0.89774,7e-05,14.23306]
[1778858545789,30.39,79309.35,0.0,-0.89884,7e-05,14.11904]
[1778858546796,30.39,79301.99,0.0,-0.89938,7e-05,14.06231]
[1778858548810,30.39,79296.24,0.0,-0.89981,7e-05,14.01718]
[1778858553845,30.38,79291.38,0.0,-0.90022,7e-05,13.97335]
[1778858558881,30.38,79294.72,0.0,-0.9,7e-05,13.99611]
[1778858561904,30.38,79287.97,0.0,-0.90051,7e-05,13.94348]
[1778858562910,30.38,79275.68,0.0,-0.9014,7e-05,13.85017]
[1778858563915,30.38,79270.81,0.0,-0.90175,7e-05,13.8132]
[1778858568951,30.38,79266.66,0.0,-0.90205,7e-05,13.78115]
[1778858572979,30.37,79265.34,0.0,-0.90216,7e-05,13.76966]
[1778858578017,30.37,79257.06,0.0,-0.90277,7e-05,13.70519]
[1778858579024,30.37,79252.52,0.0,-0.9031,7e-05,13.67074]
[1778858582044,30.37,79254.93,0.0,-0.90294,7e-05,13.68764]
[1778858587099,30.37,79263.42,0.0,-0.90235,7e-05,13.74936]
[1778858588093,30.37,79255.22,0.0,-0.90295,7e-05,13.68656]
[1778858589101,30.36,79258.42,0.0,-0.90273,7e-05,13.70961]
[1778858594136,30.36,79258.4,0.0,-0.90275,7e-05,13.70763]
[1778858599172,30.36,79258.82,0.0,-0.90274,7e-05,13.70826]
[1778858604208,30.36,79255.09,0.0,-0.90303,7e-05,13.67778]
[1778858605214,30.35,79252.68,0.0,-0.90321,7e-05,13.65928]
[1778858606221,30.35,79248.81,0.0,-0.90349,7e-05,13.62923]
[1778858607229,30.35,79241.86,0.0,-0.90399,7e-05,13.57643]
[1778858608235,30.35,79236.56,0.0,-0.90437,7e-05,13.53611]
[1778858610251,30.35,79226.93,0.0,-0.90505,7e-05,13.46306]
[1778858613270,30.35,79246.11,0.0,-0.90376,7e-05,13.59976]
[1778858614278,30.35,79252.7,0.0,-0.90329,7e-05,13.64922]
[1778858615284,30.35,79257.9,0.0,-0.90293,7e-05,13.68796]
[1778858616291,30.35,79256.68,0.0,-0.90302,7e-05,13.67836]
[1778858621326,30.33,79258.79,0.0,-0.90296,7e-05,13.68457]
[1778858622333,30.33,79268.02,0.0,-0.90231,7e-05,13.75349]
[1778858627369,30.3,79269.91,0.0,-0.90241,7e-05,13.74301]
[1778858632957,30.28,79267.94,0.0,-0.90268,7e-05,13.71473]
[1778858635424,30.28,79258.49,0.0,-0.90337,7e-05,13.64182]
[1778858636431,30.28,79255.53,0.0,-0.90359,7e-05,13.6191]
[1778858638446,30.28,79249.14,0.0,-0.90405,7e-05,13.56979]
[1778858643029,30.28,79239.77,0.0,-0.90472,7e-05,13.4984]
[1778858643480,30.28,79239.77,0.0,-0.90473,7e-05,13.49743]
[1778858645494,30.28,79234.43,0.0,-0.90511,7e-05,13.4568]
[1778858647517,30.27,79235.68,0.0,-0.90503,7e-05,13.46502]
[1778858651541,30.27,79240.37,0.0,-0.90473,7e-05,13.49716]
[1778858654568,30.27,79247.03,0.0,-0.90428,7e-05,13.54509]
[1778858656572,30.27,79254.29,0.0,-0.90378,7e-05,13.59891]
[1778858657579,30.27,79257.99,0.0,-0.90352,7e-05,13.62593]
[1778858663172,30.26,79253.7,0.0,-0.90387,7e-05,13.58921]
[1778858667650,30.26,79246.8,0.0,-0.90439,7e-05,13.53422]
[1778858673242,30.25,79239.58,0.0,-0.90496,7e-05,13.47256]
[1778858678730,30.25,79241.93,0.0,-0.90482,7e-05,13.48727]
[1778858683314,30.24,79239.17,0.0,-0.90504,7e-05,13.46344]
[1778858684783,30.24,79236.84,0.0,-0.90521,7e-05,13.44542]
[1778858686797,30.24,79243.02,0.0,-0.90479,7e-05,13.49067]
[1778858687804,30.24,79240.23,0.0,-0.90499,7e-05,13.46914]
[1778858690825,30.24,79235.54,0.0,-0.90533,7e-05,13.43236]
[1778858695861,30.23,79234.32,0.0,-0.90545,7e-05,13.41988]
[1778858696868,30.23,79227.63,0.0,-0.90592,7e-05,13.36914]
[1778858697874,30.23,79227.14,0.0,-0.90596,7e-05,13.36485]
[1778858699888,30.23,79220.02,0.0,-0.90647,7e-05,13.31045]
[1778858701902,30.23,79218.65,0.0,-0.90658,7e-05,13.29862]
[1778858703454,30.23,79199.28,0.0,-0.90793,7e-05,13.15362]
[1778858704927,30.23,79186.41,0.0,-0.90881,7e-05,13.05758]
[1778858705936,30.23,79177.46,0.0,-0.90942,7e-05,12.99143]
[1778858706940,30.23,79174.56,0.0,-0.90962,7e-05,12.96948]
[1778858709962,30.22,79173.31,0.0,-0.90973,7e-05,12.95827]
[1778858714998,30.22,79172.36,0.0,-0.90981,7e-05,12.94945]
[1778858717010,30.22,79161.33,0.0,-0.91056,7e-05,12.86736]
[1778858719024,30.22,79147.34,0.0,-0.9115,7e-05,12.76363]
[1778858720041,30.22,79139.8,0.0,-0.91201,7e-05,12.7076]
[1778858721040,30.22,79129.2,0.0,-0.91272,7e-05,12.62954]
[1778858722048,30.22,79127.26,0.0,-0.91285,7e-05,12.61485]
[1778858723056,30.22,79126.85,0.0,-0.91289,7e-05,12.61145]
[1778858726076,30.21,79117.26,0.0,-0.91353,7e-05,12.54014]
[1778858728091,30.21,79111.79,0.0,-0.91389,7e-05,12.50014]
[1778858733126,30.21,79112.77,0.0,-0.91387,7e-05,12.50192]
[1778858738161,30.21,79110.57,0.0,-0.91403,7e-05,12.48371]
[1778858743197,30.2,79108.39,0.0,-0.9142,7e-05,12.46522]
[1778858745210,30.2,79113.8,0.0,-0.91385,7e-05,12.50373]
[1778858750250,30.2,79110.87,0.0,-0.91406,7e-05,12.48053]
[1778858755282,30.2,79110.64,0.0,-0.91409,7e-05,12.477]
[1778858760316,30.2,79110.46,0.0,-0.91412,7e-05,12.47342]
[1778858765352,30.19,79111.96,0.0,-0.91405,7e-05,12.4814]
[1778858767366,30.19,79117.93,0.0,-0.91367,7e-05,12.5242]
[1778858772411,30.19,79123.87,0.0,-0.9133,7e-05,12.56523]
[1778858774450,30.19,79135.5,0.0,-0.91255,7e-05,12.6483]
[1778858775458,30.19,79138.29,0.0,-0.91237,7e-05,12.66799]
[1778858777471,30.18,79146.37,0.0,-0.91185,7e-05,12.72563]
[1778858779485,30.18,79149.7,0.0,-0.91164,7e-05,12.7484]
[1778858784522,30.14,79152.2,0.0,-0.91178,7e-05,12.7332]
[1778858787541,30.12,79157.86,0.0,-0.91156,7e-05,12.75801]
[1778858792578,30.11,79158.58,0.0,-0.91156,7e-05,12.75671]
[1778858795598,30.11,79167.91,0.0,-0.91096,7e-05,12.82296]
[1778858796606,30.11,79172.02,0.0,-0.91069,7e-05,12.8521]
[1778858798619,30.11,79177.11,0.0,-0.91036,7e-05,12.88914]
[1778858804160,30.11,79178.98,0.0,-0.91025,7e-05,12.9003]
[1778858809697,30.1,79184.74,0.0,-0.9099,7e-05,12.93955]
[1778858814731,30.1,79184.69,0.0,-0.90993,7e-05,12.93634]
[1778858818759,30.09,79179.1,0.0,-0.91032,7e-05,12.89285]
[1778858822789,30.09,79175.16,0.0,-0.91061,7e-05,12.8618]
[1778858827822,30.09,79178.46,0.0,-0.91041,7e-05,12.88382]
[1778858830843,30.09,79168.01,0.0,-0.91113,7e-05,12.80469]
[1778858831851,30.08,79164.36,0.0,-0.91139,7e-05,12.77644]
[1778858832858,30.08,79158.39,0.0,-0.91179,7e-05,12.73193]
[1778858837893,30.08,79163.04,0.0,-0.9115,7e-05,12.76376]
[1778858842928,30.08,79163.11,0.0,-0.91153,7e-05,12.76109]
[1778858847965,30.07,79163.76,0.0,-0.91152,7e-05,12.76272]
[1778858853000,30.07,79162.24,0.0,-0.91167,7e-05,12.74502]
[1778858858033,30.07,79166.99,0.0,-0.91138,7e-05,12.77689]
[1778858863068,30.06,79163.77,0.0,-0.91162,7e-05,12.74996]
[1778858869111,30.06,79164.13,0.0,-0.91163,7e-05,12.74888]
[1778858871126,30.05,79157.88,0.0,-0.91206,7e-05,12.70167]
[1778858872132,30.05,79155.68,0.0,-0.91221,7e-05,12.68497]
[1778858875153,30.05,79147.79,0.0,-0.91275,7e-05,12.62559]
[1778858876160,30.05,79142.63,0.0,-0.9131,7e-05,12.587]
[1778858879183,30.05,79130.05,0.0,-0.91394,7e-05,12.49406]
[1778858884216,30.05,79125.75,0.0,-0.91423,7e-05,12.4618]
[1778858886230,30.05,79118.16,0.0,-0.91473,7e-05,12.40597]
[1778858887244,30.05,79112.12,0.0,-0.91513,7e-05,12.3621]
[1778858888253,30.05,79112.03,0.0,-0.91514,7e-05,12.3609]
[1778858889258,30.05,79105.36,0.0,-0.91558,6e-05,12.31163]
[1778858891272,30.05,79099.41,0.0,-0.91597,6e-05,12.26821]
[1778858892282,30.05,79099.52,0.0,-0.91596,6e-05,12.26846]
[1778858894304,30.04,79085.24,0.0,-0.91689,6e-05,12.16512]
[1778858895304,30.04,79073.62,0.0,-0.91763,6e-05,12.08112]
[1778858896312,30.04,79069.39,0.0,-0.9179,6e-05,12.05062]
[1778858898328,30.04,79077.97,0.0,-0.91736,6e-05,12.11208]
[1778858899345,30.04,79079.03,0.0,-0.91729,6e-05,12.11951]
[1778858903361,30.04,79082.82,0.0,-0.91706,6e-05,12.14579]
[1778858907388,30.04,79075.56,0.0,-0.91753,6e-05,12.0926]
[1778858912423,30.04,79075.2,0.0,-0.91759,6e-05,12.08486]
[1778858916452,30.04,79078.57,0.0,-0.91739,6e-05,12.10767]
[1778858918466,30.04,79088.09,0.0,-0.91678,6e-05,12.17591]
[1778858919473,30.04,79090.6,0.0,-0.91662,6e-05,12.19364]
[1778858923501,30.04,79096.49,0.0,-0.91625,6e-05,12.23513]
[1778858928537,30.03,79097.24,0.0,-0.91622,6e-05,12.23932]
[1778858933573,30.03,79100.43,0.0,-0.91602,6e-05,12.26101]
[1778858938607,30.03,79105.06,0.0,-0.91574,6e-05,12.29302]
[1778858943642,30.03,79104.08,0.0,-0.91581,6e-05,12.28443]
[1778858948677,30.03,79093.43,0.0,-0.91651,6e-05,12.20602]
[1778858949684,30.03,79089.23,0.0,-0.91679,6e-05,12.17537]
[1778858950691,30.03,79085.66,0.0,-0.91702,6e-05,12.14911]
[1778858951700,30.02,79076.92,0.0,-0.91758,6e-05,12.08592]
[1778858953711,30.02,79070.34,0.0,-0.918,6e-05,12.03843]
[1778858956738,30.02,79086.16,0.0,-0.917,6e-05,12.15129]
[1778858961773,30.02,79080.3,0.0,-0.91739,6e-05,12.10796]
[1778858966807,30.02,79081.3,0.0,-0.91733,6e-05,12.11388]
[1778858971844,30.02,79078.99,0.0,-0.91751,6e-05,12.09252]
[1778858976878,30.02,79079.09,0.0,-0.91752,6e-05,12.09184]
[1778858981914,30.02,79078.1,0.0,-0.91759,6e-05,12.08364]
[1778858986953,30.01,79077.1,0.0,-0.91767,6e-05,12.07493]
[1778858991990,30.01,79078.25,0.0,-0.91761,6e-05,12.0817]
[1778858997028,30.01,79081.98,0.0,-0.91739,6e-05,12.10696]
[1778859000072,30.01,79087.84,0.0,-0.91702,6e-05,12.14828]
[1778859001055,30.01,79094.06,0.0,-0.91662,6e-05,12.19316]
[1778859002064,30.01,79113.79,0.0,-0.91535,7e-05,12.33579]
[1778859003084,30.01,79129.5,0.0,-0.91432,7e-05,12.45011]
[1778859004078,30.01,79132.1,0.0,-0.91416,7e-05,12.46867]
[1778859005591,30.01,79121.48,0.0,-0.91486,7e-05,12.39073]
[1778859007099,30.01,79132.25,0.0,-0.91416,7e-05,12.46792]
[1778859008107,30.01,79138.16,0.0,-0.91378,7e-05,12.51082]
[1778859009117,30.0,79139.71,0.0,-0.91368,7e-05,12.52179]
[1778859014148,30.0,79136.15,0.0,-0.91393,7e-05,12.49412]
[1778859019184,30.0,79138.17,0.0,-0.91381,7e-05,12.50746]
[1778859024223,30.0,79149.76,0.0,-0.91306,7e-05,12.59081]
[1778859025733,30.0,79159.18,0.0,-0.91244,7e-05,12.65902]
[1778859028253,30.0,79166.44,0.0,-0.91197,7e-05,12.71115]
[1778859033287,29.99,79164.15,0.0,-0.91216,7e-05,12.68807]
[1778859035810,29.99,79152.68,0.0,-0.91294,7e-05,12.60267]
[1778859037315,29.99,79149.04,0.0,-0.91318,7e-05,12.57556]
[1778859042353,29.99,79153.55,0.0,-0.91291,7e-05,12.60623]
[1778859047385,29.98,79161.03,0.0,-0.91243,7e-05,12.65895]
[1778859048398,29.98,79167.5,0.0,-0.912,7e-05,12.70602]
[1778859052423,29.98,79162.16,0.0,-0.91238,7e-05,12.66464]
[1778859056449,29.98,79145.6,0.0,-0.9135,7e-05,12.54134]
[1778859058463,29.98,79138.46,0.0,-0.91397,7e-05,12.48828]
[1778859059469,29.98,79129.71,0.0,-0.91455,7e-05,12.42387]
[1778859064507,29.98,79133.84,0.0,-0.9143,7e-05,12.45217]
[1778859069542,29.97,79134.59,0.0,-0.91426,7e-05,12.45646]
[1778859074577,29.97,79133.53,0.0,-0.91434,7e-05,12.44769]
[1778859076591,29.97,79140.26,0.0,-0.9139,7e-05,12.49657]
[1778859081626,29.97,79144.85,0.0,-0.91361,7e-05,12.52899]
[1778859083640,29.97,79152.85,0.0,-0.91308,7e-05,12.58702]
[1778859088676,29.97,79156.9,0.0,-0.91283,7e-05,12.61484]
[1778859089682,29.97,79149.79,0.0,-0.91331,7e-05,12.56239]
[1778859093711,29.97,79140.63,0.0,-0.91394,7e-05,12.49077]
[1778859098747,29.96,79139.22,0.0,-0.91405,7e-05,12.47881]
[1778859103780,29.96,79138.89,0.0,-0.91409,7e-05,12.47475]
[1778859104787,29.96,79131.32,0.0,-0.91459,7e-05,12.41926]
[1778859106801,29.96,79124.78,0.0,-0.91502,7e-05,12.37108]
[1778859109834,29.96,79137.81,0.0,-0.91417,7e-05,12.46537]
[1778859114858,29.96,79142.31,0.0,-0.91388,7e-05,12.49751]
[1778859118886,29.96,79147.36,0.0,-0.91356,7e-05,12.53356]
[1778859123917,29.96,79144.46,0.0,-0.91376,7e-05,12.51089]
[1778859128955,29.95,79144.67,0.0,-0.91376,7e-05,12.51144]
[1778859131976,29.95,79151.05,0.0,-0.91334,7e-05,12.55758]
[1778859132983,29.95,79145.58,0.0,-0.91371,7e-05,12.5172]
[1778859133993,29.95,79143.93,0.0,-0.91382,7e-05,12.50492]
[1778859136530,29.95,79150.48,0.0,-0.91339,7e-05,12.55234]
[1778859142046,29.95,79155.53,0.0,-0.91307,7e-05,12.58825]
[1778859145079,29.95,79160.84,0.0,-0.91272,7e-05,12.62641]
[1778859147088,29.95,79164.42,0.0,-0.91249,7e-05,12.652]
[1778859151118,29.94,79169.92,0.0,-0.91219,7e-05,12.68387]
[1778859154139,29.94,79176.31,0.0,-0.91177,7e-05,12.72965]
[1778859158167,29.94,79182.24,0.0,-0.91139,7e-05,12.77203]
[1778859163202,29.94,79178.31,0.0,-0.91166,7e-05,12.74202]
[1778859168237,29.94,79184.12,0.0,-0.91128,7e-05,12.78381]
[1778859173280,29.93,79185.57,0.0,-0.9112,7e-05,12.79297]
[1778859178316,29.93,79176.78,0.0,-0.91181,7e-05,12.72616]
[1778859179321,29.93,79170.33,0.0,-0.91224,7e-05,12.67823]
[1778859180328,29.93,79166.07,0.0,-0.91253,7e-05,12.64639]
[1778859181338,29.93,79173.47,0.0,-0.91204,7e-05,12.70053]
[1778859182344,29.93,79184.53,0.0,-0.9113,7e-05,12.78198]
[1778859183351,29.93,79192.64,0.0,-0.91075,7e-05,12.84188]
[1778859184358,29.93,79192.84,0.0,-0.91074,7e-05,12.84306]
[1778859189398,29.93,79186.61,0.0,-0.91118,7e-05,12.7947]
[1778859191408,29.93,79178.04,0.0,-0.91177,7e-05,12.73062]
[1778859192420,29.93,79174.77,0.0,-0.91199,7e-05,12.70585]
[1778859193424,29.92,79172.46,0.0,-0.91216,7e-05,12.68775]
[1778859194428,29.92,79163.06,0.0,-0.91279,7e-05,12.61812]
[1778859199463,29.92,79157.54,0.0,-0.91317,7e-05,12.57607]
[1778859202485,29.92,79147.68,0.0,-0.91384,7e-05,12.50239]
[1778859207521,29.92,79144.16,0.0,-0.91409,7e-05,12.47475]
[1778859210541,29.92,79149.97,0.0,-0.91371,7e-05,12.51659]
[1778859212553,29.92,79155.75,0.0,-0.91335,7e-05,12.55507]
[1778859217098,29.91,79161.24,0.0,-0.913,7e-05,12.59421]
[1778859222624,29.91,79155.89,0.0,-0.91337,7e-05,12.5531]
[1778859227660,29.91,79161.94,0.0,-0.91298,7e-05,12.5965]
[1778859232700,29.91,79165.34,0.0,-0.91276,7e-05,12.62018]
[1778859234710,29.91,79173.43,0.0,-0.91223,7e-05,12.6791]
[1778859235716,29.91,79181.2,0.0,-0.91171,7e-05,12.73648]
[1778859238737,29.91,79174.3,0.0,-0.91218,7e-05,12.68441]
[1778859242767,29.9,79169.02,0.0,-0.91255,7e-05,12.64362]
[1778859247801,29.9,79167.57,0.0,-0.91267,7e-05,12.63098]
[1778859251832,29.9,79152.9,0.0,-0.91366,7e-05,12.52163]
[1778859254855,29.9,79164.68,0.0,-0.91288,7e-05,12.60701]
[1778859258882,29.9,79156.16,0.0,-0.91346,7e-05,12.54303]
[1778859263916,29.89,79154.06,0.0,-0.91366,7e-05,12.52099]
[1778859268952,29.89,79153.58,0.0,-0.91372,7e-05,12.51512]
[1778859273986,29.87,79153.22,0.0,-0.91387,7e-05,12.49744]
[1778859277007,29.87,79146.52,0.0,-0.91432,7e-05,12.44693]
[1778859282042,29.87,79144.06,0.0,-0.9145,7e-05,12.42745]
[1778859284057,29.87,79138.3,0.0,-0.91488,7e-05,12.38491]
[1778859286072,29.87,79129.74,0.0,-0.91545,7e-05,12.32189]
[1778859291105,29.86,79130.15,0.0,-0.91543,7e-05,12.32375]
[1778859293119,29.86,79121.81,0.0,-0.91598,6e-05,12.26215]
[1778859294126,29.86,79119.51,0.0,-0.91613,6e-05,12.2451]
[1778859297670,29.86,79117.22,0.0,-0.91629,6e-05,12.22731]
[1778859302182,29.86,79105.65,0.0,-0.91705,6e-05,12.14238]
[1778859303189,29.86,79104.64,0.0,-0.91711,6e-05,12.13499]
[1778859307742,29.86,79093.44,0.0,-0.91784,6e-05,12.0534]
[1778859313259,29.86,79089.11,0.0,-0.91812,6e-05,12.02138]
[1778859318295,29.86,79086.98,0.0,-0.91826,6e-05,12.00534]
[1778859323333,29.86,79084.53,0.0,-0.91842,6e-05,11.98715]
[1778859326351,29.86,79076.11,0.0,-0.91896,6e-05,11.92615]
[1778859331391,29.86,79074.87,0.0,-0.91906,6e-05,11.91354]
[1778859336453,29.86,79068.68,0.0,-0.91946,6e-05,11.86887]
[1778859341488,29.86,79059.5,0.0,-0.92004,6e-05,11.80269]
[1778859342495,29.86,79052.16,0.0,-0.9205,6e-05,11.75032]
[1778859343501,29.86,79051.02,0.0,-0.92057,6e-05,11.74232]
[1778859348538,29.86,79055.56,0.0,-0.92029,6e-05,11.7744]
[1778859349545,29.86,79065.28,0.0,-0.91968,6e-05,11.84402]
[1778859350550,29.86,79071.44,0.0,-0.91929,6e-05,11.88817]
[1778859351558,29.86,79072.31,0.0,-0.91923,6e-05,11.89435]
[1778859352565,29.86,79091.76,0.0,-0.918,6e-05,12.03434]
[1778859354580,29.86,79102.21,0.0,-0.91733,6e-05,12.10989]
[1778859359615,29.86,79104.87,0.0,-0.91716,6e-05,12.12902]
[1778859364651,29.86,79109.65,0.0,-0.91685,6e-05,12.1634]
[1778859369690,29.85,79108.72,0.0,-0.91692,6e-05,12.15631]
[1778859371701,29.85,79100.75,0.0,-0.91743,6e-05,12.09838]
[1778859373715,29.85,79095.34,0.0,-0.91778,6e-05,12.05905]
[1778859378750,29.85,79114.8,0.0,-0.91653,6e-05,12.1995]
[1778859383785,29.85,79111.18,0.0,-0.91677,6e-05,12.17241]
[1778859388820,29.85,79111.21,0.0,-0.91678,6e-05,12.17202]
[1778859391842,29.85,79116.36,0.0,-0.91647,6e-05,12.20535]
[1778859393855,29.85,79111.06,0.0,-0.91682,6e-05,12.16649]
[1778859398890,29.85,79110.86,0.0,-0.91683,6e-05,12.1644]
[1778859403926,29.85,79113.45,0.0,-0.91668,6e-05,12.18225]
[1778859408960,29.85,79113.19,0.0,-0.9167,6e-05,12.1797]
[1778859411981,29.85,79123.2,0.0,-0.91606,6e-05,12.25183]
[1778859417019,29.85,79118.43,0.0,-0.91637,6e-05,12.21636]
[1778859418029,29.85,79098.75,0.0,-0.91764,6e-05,12.07368]
[1778859419033,29.85,79090.43,0.0,-0.91817,6e-05,12.01342]
[1778859423062,29.84,79082.52,0.0,-0.91868,6e-05,11.95599]
[1778859425092,29.84,79090.91,0.0,-0.91815,6e-05,12.01594]
[1778859430111,29.84,79091.94,0.0,-0.9181,6e-05,12.02194]
[1778859435146,29.84,79092.39,0.0,-0.91807,6e-05,12.02477]
[1778859440185,29.84,79088.3,0.0,-0.91834,6e-05,11.99488]
[1778859442198,29.84,79081.89,0.0,-0.91875,6e-05,11.94834]
[1778859447234,29.84,79081.08,0.0,-0.91881,6e-05,11.94116]
[1778859452271,29.84,79079.1,0.0,-0.91897,6e-05,11.92207]
[1778859457307,29.84,79082.34,0.0,-0.91878,6e-05,11.94376]
[1778859462341,29.83,79079.99,0.0,-0.91895,6e-05,11.92515]
[1778859467375,29.83,79073.92,0.0,-0.91934,6e-05,11.88051]
[1778859472411,29.83,79081.5,0.0,-0.91888,6e-05,11.93327]
[1778859474425,29.83,79088.12,0.0,-0.91846,6e-05,11.98008]
[1778859476441,29.83,79099.0,0.0,-0.91777,6e-05,12.05785]
[1778859477447,29.83,79103.57,0.0,-0.91748,6e-05,12.0905]
[1778859478956,29.83,79106.28,0.0,-0.91731,6e-05,12.10964]
[1778859481474,29.83,79103.98,0.0,-0.91747,6e-05,12.09257]
[1778859485502,29.83,79096.82,0.0,-0.91793,6e-05,12.04015]
[1778859487516,29.83,79092.74,0.0,-0.91819,6e-05,12.01047]
[1778859492551,29.82,79092.51,0.0,-0.91822,6e-05,12.00802]
[1778859497586,29.82,79092.97,0.0,-0.91819,6e-05,12.0107]
[1778859502621,29.82,79092.66,0.0,-0.91822,6e-05,12.00786]
[1778859507656,29.82,79094.68,0.0,-0.91809,6e-05,12.02186]
[1778859512693,29.82,79097.81,0.0,-0.91792,6e-05,12.04041]
[1778859513698,29.82,79105.83,0.0,-0.91741,6e-05,12.09828]
[1778859514709,29.82,79106.03,0.0,-0.9174,6e-05,12.09929]
[1778859519776,29.82,79110.32,0.0,-0.91713,6e-05,12.12952]
[1778859520773,29.82,79123.43,0.0,-0.91628,6e-05,12.22474]
[1778859521817,29.82,79130.22,0.0,-0.91584,7e-05,12.27378]
[1778859523790,29.82,79123.91,0.0,-0.91626,6e-05,12.22696]
[1778859524797,29.82,79125.59,0.0,-0.91616,7e-05,12.23887]
[1778859529332,29.82,79119.6,0.0,-0.91656,6e-05,12.19412]
[1778859530839,29.82,79119.06,0.0,-0.91659,6e-05,12.18982]
[1778859536882,29.81,79120.39,0.0,-0.91652,6e-05,12.19826]
[1778859539402,29.81,79109.68,0.0,-0.91721,6e-05,12.12015]
[1778859540911,29.81,79104.82,0.0,-0.91753,6e-05,12.08464]
[1778859542925,29.81,79105.75,0.0,-0.91747,6e-05,12.09129]
[1778859547960,29.81,79105.97,0.0,-0.91745,6e-05,12.09301]
[1778859552996,29.81,79101.7,0.0,-0.91773,6e-05,12.06234]
[1778859558033,29.81,79100.62,0.0,-0.91779,6e-05,12.05492]
[1778859561055,29.81,79094.88,0.0,-0.91816,6e-05,12.01316]
[1778859562063,29.81,79085.37,0.0,-0.91877,6e-05,11.9443]
[1778859563070,29.81,79069.08,0.0,-0.9198,6e-05,11.82715]
[1778859564075,29.81,79065.41,0.0,-0.92003,6e-05,11.80092]
[1778859565082,29.81,79059.87,0.0,-0.92038,6e-05,11.76113]
[1778859566089,29.81,79055.72,0.0,-0.92064,6e-05,11.73141]
[1778859568103,29.81,79053.02,0.0,-0.92081,6e-05,11.71194]
[1778859573142,29.81,79052.1,0.0,-0.9209,6e-05,11.70113]
[1778859578178,29.81,79049.08,0.0,-0.9211,6e-05,11.67856]
[1778859580192,29.81,79055.24,0.0,-0.92072,6e-05,11.72198]
[1778859583210,29.81,79059.18,0.0,-0.92047,6e-05,11.74996]
[1778859585224,29.81,79064.72,0.0,-0.92012,6e-05,11.78966]
[1778859587239,29.81,79070.53,0.0,-0.91976,6e-05,11.83126]
[1778859589254,29.81,79074.84,0.0,-0.91949,6e-05,11.86198]
[1778859591267,29.81,79082.41,0.0,-0.91901,6e-05,11.91604]
[1778859592273,29.81,79082.88,0.0,-0.91898,6e-05,11.91918]
[1778859597308,29.81,79080.54,0.0,-0.91914,6e-05,11.9011]
[1778859602348,29.81,79070.44,0.0,-0.91979,6e-05,11.82768]
[1778859603355,29.81,79069.49,0.0,-0.91985,6e-05,11.82083]
[1778859608393,29.8,79084.5,0.0,-0.9189,6e-05,11.92825]
[1778859609399,29.8,79080.28,0.0,-0.91917,6e-05,11.89765]
[1778859611411,29.8,79076.04,0.0,-0.91945,6e-05,11.86688]
[1778859616447,29.8,79069.95,0.0,-0.91983,6e-05,11.82264]
[1778859621481,29.8,79069.03,0.0,-0.91989,6e-05,11.81587]
[1778859626521,29.8,79060.48,0.0,-0.92044,6e-05,11.75319]
[1778859627525,29.8,79055.46,0.0,-0.92076,6e-05,11.71694]
[1778859630047,29.8,79063.68,0.0,-0.92025,6e-05,11.77509]
[1778859631555,29.8,79064.49,0.0,-0.92022,6e-05,11.77724]
[1778859632559,29.8,79074.77,0.0,-0.91958,6e-05,11.85057]
[1778859633568,29.8,79076.31,0.0,-0.91949,6e-05,11.8612]
[1778859634574,29.8,79085.72,0.0,-0.91889,6e-05,11.92863]
[1778859635584,29.8,79085.64,0.0,-0.9189,6e-05,11.92801]
[1778859640617,29.8,79090.59,0.0,-0.91859,6e-05,11.96342]
[1778859645653,29.8,79098.56,0.0,-0.91808,6e-05,12.02061]
[1778859648673,29.8,79104.13,0.0,-0.91773,6e-05,12.06053]
[1778859653712,29.8,79105.77,0.0,-0.91762,6e-05,12.07211]
[1778859658743,29.79,79105.2,0.0,-0.91768,6e-05,12.06587]
[1778859663778,29.79,79093.06,0.0,-0.91846,6e-05,11.97745]
[1778859664786,29.79,79087.56,0.0,-0.91882,6e-05,11.93738]
[1778859670328,29.78,79092.28,0.0,-0.91859,6e-05,11.96267]
[1778859670827,29.78,79092.28,0.0,-0.9186,6e-05,11.96217]
[1778859673848,29.78,79097.22,0.0,-0.91829,6e-05,11.99665]
[1778859678890,29.78,79100.94,0.0,-0.91807,6e-05,12.02241]
[1778859683926,29.78,79102.46,0.0,-0.91797,6e-05,12.033]
[1778859688961,29.78,79100.9,0.0,-0.91808,6e-05,12.02122]
[1778859690468,29.78,79093.51,0.0,-0.91855,6e-05,11.96741]
[1778859690976,29.78,79093.51,0.0,-0.91856,6e-05,11.96703]
[1778859692990,29.78,79098.55,0.0,-0.91826,6e-05,11.99932]
[1778859698024,29.77,79104.03,0.0,-0.91793,6e-05,12.03696]
[1778859700538,29.77,79098.59,0.0,-0.91828,6e-05,11.99683]
[1778859702054,29.77,79104.95,0.0,-0.91789,6e-05,12.04183]
[1778859703059,29.77,79104.49,0.0,-0.91792,6e-05,12.0382]
[1778859708131,29.77,79112.64,0.0,-0.91741,6e-05,12.09607]
[1778859709106,29.77,79110.49,0.0,-0.91755,6e-05,12.07977]
[1778859714136,29.77,79109.5,0.0,-0.91762,6e-05,12.07167]
[1778859716150,29.77,79115.45,0.0,-0.91724,6e-05,12.11465]
[1778859719171,29.77,79126.93,0.0,-0.9165,6e-05,12.19755]
[1778859720178,29.77,79128.94,0.0,-0.91637,7e-05,12.21202]
[1778859722192,29.77,79137.43,0.0,-0.91582,7e-05,12.27359]
[1778859723200,29.77,79137.25,0.0,-0.91584,7e-05,12.27203]
[1778859726221,29.76,79124.71,0.0,-0.91666,6e-05,12.17977]
[1778859727227,29.76,79121.0,0.0,-0.9169,6e-05,12.15262]
[1778859729241,29.76,79115.29,0.0,-0.91728,6e-05,12.11074]
[1778859734278,29.76,79113.21,0.0,-0.91744,6e-05,12.09286]
[1778859739311,29.76,79113.26,0.0,-0.91744,6e-05,12.09203]
[1778859744346,29.76,79113.33,0.0,-0.91745,6e-05,12.09145]
[1778859746359,29.76,79120.42,0.0,-0.917,6e-05,12.1422]
[1778859751402,29.75,79118.83,0.0,-0.91714,6e-05,12.12527]
[1778859752412,29.75,79110.08,0.0,-0.91771,6e-05,12.06126]
[1778859757444,29.75,79108.83,0.0,-0.9178,6e-05,12.05031]
[1778859762479,29.75,79105.71,0.0,-0.91803,6e-05,12.02533]
[1778859767514,29.74,79106.28,0.0,-0.91801,6e-05,12.02724]
[1778859772548,29.74,79103.88,0.0,-0.91818,6e-05,12.00768]
[1778859773556,29.74,79105.57,0.0,-0.91808,6e-05,12.01955]
[1778859778591,29.74,79107.85,0.0,-0.91795,6e-05,12.03419]
[1778859783626,29.74,79108.67,0.0,-0.91791,6e-05,12.03817]
[1778859787654,29.74,79103.14,0.0,-0.91828,6e-05,11.99673]
[1778859791684,29.73,79100.92,0.0,-0.91843,6e-05,11.97948]
[1778859794703,29.73,79095.69,0.0,-0.91878,6e-05,11.94025]
[1778859796717,29.73,79088.34,0.0,-0.91925,6e-05,11.88684]
[1778859797732,29.73,79085.26,0.0,-0.91945,6e-05,11.86435]
[1778859799738,29.73,79079.85,0.0,-0.9198,6e-05,11.82493]
[1778859802759,29.73,79072.12,0.0,-0.92029,6e-05,11.76855]
[1778859804773,29.73,79070.21,0.0,-0.92042,6e-05,11.75407]
[1778859809812,29.73,79066.9,0.0,-0.92064,6e-05,11.72844]
[1778859814845,29.72,79061.34,0.0,-0.92103,6e-05,11.68341]
[1778859817868,29.72,79067.92,0.0,-0.92062,6e-05,11.7299]
[1778859822903,29.72,79074.27,0.0,-0.92024,6e-05,11.77391]
[1778859823910,29.72,79074.95,0.0,-0.9202,6e-05,11.77839]
[1778859828945,29.72,79078.65,0.0,-0.91998,6e-05,11.80287]
[1778859833980,29.71,79077.61,0.0,-0.92007,6e-05,11.79313]
[1778859839015,29.71,79077.83,0.0,-0.92007,6e-05,11.79249]
[1778859844052,29.71,79076.03,0.0,-0.92021,6e-05,11.77664]
[1778859848082,29.71,79081.14,0.0,-0.91991,6e-05,11.81137]
[1778859851626,29.7,79088.65,0.0,-0.91945,6e-05,11.86332]
[1778859855129,29.7,79090.35,0.0,-0.91936,6e-05,11.8737]
[1778859859161,29.7,79084.76,0.0,-0.91974,6e-05,11.83092]
[1778859860169,29.7,79075.33,0.0,-0.92035,6e-05,11.76185]
[1778859861699,29.7,79075.32,0.0,-0.92035,6e-05,11.76115]
[1778859866209,29.69,79062.63,0.0,-0.92117,6e-05,11.66725]
[1778859867219,29.69,79056.65,0.0,-0.92155,6e-05,11.62407]
[1778859868222,29.69,79054.3,0.0,-0.9217,6e-05,11.6069]
[1778859873257,29.69,79050.15,0.0,-0.92199,6e-05,11.57218]
[1778859874264,29.69,79043.34,0.0,-0.92242,6e-05,11.52334]
[1778859875271,29.69,79043.05,0.0,-0.92244,6e-05,11.52094]
[1778859880305,29.69,79040.36,0.0,-0.92262,6e-05,11.50023]
[1778859884334,29.68,79032.5,0.0,-0.92312,6e-05,11.44309]
[1778859885341,29.68,79029.59,0.0,-0.9233,6e-05,11.42216]
[1778859890376,29.67,79028.38,0.0,-0.92343,6e-05,11.4071]
[1778859894407,29.67,79034.55,0.0,-0.92308,6e-05,11.44726]
[1778859898437,29.67,79040.83,0.0,-0.92271,6e-05,11.49046]
[1778859899442,29.67,79044.02,0.0,-0.92251,6e-05,11.51285]
[1778859904478,29.67,79043.3,0.0,-0.92257,6e-05,11.50665]
[1778859906492,29.67,79049.65,0.0,-0.92218,6e-05,11.55092]
[1778859907497,29.67,79037.12,0.0,-0.92295,6e-05,11.46195]
[1778859908515,29.67,79033.91,0.0,-0.92315,6e-05,11.43903]
[1778859909518,29.66,79024.66,0.0,-0.92373,6e-05,11.37274]
[1778859910550,29.66,79010.5,0.0,-0.92459,6e-05,11.27302]
[1778859911534,29.66,78981.53,0.0,-0.92632,6e-05,11.07009]
[1778859912538,29.66,78970.76,0.0,-0.92697,6e-05,10.99481]
[1778859913544,29.66,78972.79,0.0,-0.92685,6e-05,11.00882]
[1778859916587,29.66,78986.21,0.0,-0.92605,6e-05,11.10198]
[1778859917585,29.66,78990.62,0.0,-0.92579,6e-05,11.1327]
[1778859919599,29.66,78995.9,0.0,-0.92548,6e-05,11.16934]
[1778859924635,29.66,79015.17,0.0,-0.92432,6e-05,11.30368]
[1778859925641,29.66,79017.86,0.0,-0.92416,6e-05,11.32222]
[1778859929674,29.65,79023.35,0.0,-0.92388,6e-05,11.35488]
[1778859930680,29.65,79031.71,0.0,-0.92338,6e-05,11.41344]
[1778859931689,29.65,79030.97,0.0,-0.92345,6e-05,11.40428]
[1778859934712,29.64,79037.41,0.0,-0.92311,6e-05,11.44301]
[1778859937730,29.63,79030.71,0.0,-0.92359,6e-05,11.38843]
[1778859938737,29.63,79030.37,0.0,-0.92361,6e-05,11.38548]
[1778859943773,29.63,79028.59,0.0,-0.92375,6e-05,11.36985]
[1778859948808,29.63,79033.1,0.0,-0.92349,6e-05,11.39923]
[1778859953842,29.62,79035.97,0.0,-0.92334,6e-05,11.4172]
[1778859958882,29.62,79042.51,0.0,-0.92295,6e-05,11.46181]
[1778859962438,29.62,79037.32,0.0,-0.92328,6e-05,11.42399]
[1778859964924,29.62,79027.66,0.0,-0.92389,6e-05,11.35408]
[1778859969959,29.62,79024.59,0.0,-0.92409,6e-05,11.33029]
[1778859974994,29.61,79020.42,0.0,-0.92437,6e-05,11.29804]
[1778859980029,29.61,79020.05,0.0,-0.92442,6e-05,11.29259]
[1778859985064,29.61,79024.5,0.0,-0.92417,6e-05,11.32099]
[1778859990101,29.6,79024.2,0.0,-0.92421,6e-05,11.31617]
[1778859995134,29.6,79027.76,0.0,-0.92404,6e-05,11.33546]
[1778859997151,29.6,79022.42,0.0,-0.92437,6e-05,11.2968]
[1778859999162,29.6,79029.5,0.0,-0.92395,6e-05,11.34553]
[1778860001176,29.6,79039.92,0.0,-0.92332,6e-05,11.41842]
[1778860002717,29.59,79046.29,0.0,-0.92294,6e-05,11.4631]
[1778860005204,29.59,79036.33,0.0,-0.92356,6e-05,11.39104]
[1778860006211,29.59,79035.26,0.0,-0.92363,6e-05,11.38314]
[1778860011247,29.59,79034.61,0.0,-0.92368,6e-05,11.37708]
[1778860016282,29.59,79033.55,0.0,-0.92376,6e-05,11.36833]
[1778860021317,29.59,79035.44,0.0,-0.92365,6e-05,11.3807]
[1778860026351,29.59,79038.8,0.0,-0.92346,6e-05,11.40326]
[1778860028365,29.59,79051.93,0.0,-0.92265,6e-05,11.49604]
[1778860029373,29.59,79058.57,0.0,-0.92225,6e-05,11.54292]
[1778860030378,29.58,79058.65,0.0,-0.92225,6e-05,11.54296]
[1778860032933,29.58,79053.22,0.0,-0.92259,6e-05,11.50289]
[1778860034407,29.58,79048.43,0.0,-0.92289,6e-05,11.46858]
[1778860037428,29.58,79044.86,0.0,-0.92312,6e-05,11.44267]
[1778860042463,29.58,79049.19,0.0,-0.92286,6e-05,11.47256]
[1778860047498,29.58,79051.61,0.0,-0.92272,6e-05,11.48889]
[1778860052534,29.58,79049.56,0.0,-0.92287,6e-05,11.47007]
[1778860057571,29.58,79048.64,0.0,-0.92293,6e-05,11.46264]
[1778860062605,29.58,79051.98,0.0,-0.92274,6e-05,11.48541]
[1778860063612,29.58,79057.81,0.0,-0.92238,6e-05,11.5267]
[1778860064619,29.58,79062.91,0.0,-0.92207,6e-05,11.56279]
[1778860069654,29.57,79065.82,0.0,-0.9219,6e-05,11.58188]
[1778860071675,29.57,79071.56,0.0,-0.92155,6e-05,11.6222]
[1778860076703,29.57,79069.49,0.0,-0.9217,6e-05,11.60519]
[1778860081744,29.57,79072.24,0.0,-0.92155,6e-05,11.62194]
[1778860083768,29.57,79088.27,0.0,-0.92055,6e-05,11.73661]
[1778860084775,29.56,79093.78,0.0,-0.92021,6e-05,11.77552]
[1778860085782,29.56,79098.77,0.0,-0.9199,6e-05,11.81094]
[1778860086789,29.56,79094.42,0.0,-0.92018,6e-05,11.77893]
[1778860091827,29.56,79095.62,0.0,-0.92013,6e-05,11.78453]
[1778860096862,29.56,79100.38,0.0,-0.91986,6e-05,11.8156]
[1778860101898,29.55,79104.62,0.0,-0.91962,6e-05,11.84301]
[1778860102905,29.55,79112.31,0.0,-0.91913,6e-05,11.89811]
[1778860103912,29.55,79111.69,0.0,-0.91918,6e-05,11.89294]
[1778860106935,29.55,79126.35,0.0,-0.91825,6e-05,11.99762]
[1778860107943,29.55,79126.4,0.0,-0.91826,6e-05,11.99739]
[1778860112978,29.54,79121.59,0.0,-0.91861,6e-05,11.95602]
[1778860118013,29.54,79121.78,0.0,-0.91863,6e-05,11.95445]
[1778860123052,29.54,79124.73,0.0,-0.91847,6e-05,11.97273]
[1778860127083,29.53,79114.2,0.0,-0.91916,6e-05,11.89376]
[1778860128090,29.53,79105.68,0.0,-0.91971,6e-05,11.83158]
[1778860129096,29.53,79103.97,0.0,-0.91983,6e-05,11.81864]
[1778860134132,29.53,79102.9,0.0,-0.91992,6e-05,11.80817]
[1778860139168,29.52,79104.04,0.0,-0.91987,6e-05,11.81388]
[1778860141182,29.52,79114.29,0.0,-0.91923,6e-05,11.88693]
[1778860142189,29.52,79117.69,0.0,-0.91901,6e-05,11.91089]
[1778860147227,29.52,79113.36,0.0,-0.91932,6e-05,11.87596]
[1778860152262,29.51,79117.42,0.0,-0.91909,6e-05,11.90196]
[1778860157297,29.51,79119.24,0.0,-0.91901,6e-05,11.91143]
[1778860159311,29.51,79122.97,0.0,-0.91879,6e-05,11.93696]
[1778860164345,29.5,79123.0,0.0,-0.91882,6e-05,11.93315]
[1778860169381,29.5,79125.58,0.0,-0.91869,6e-05,11.94788]
[1778860172401,29.49,79116.6,0.0,-0.91931,6e-05,11.87683]
[1778860173934,29.49,79105.96,0.0,-0.92,6e-05,11.79844]
[1778860175422,29.49,79104.97,0.0,-0.92007,6e-05,11.79062]
[1778860177437,29.49,79092.21,0.0,-0.92089,6e-05,11.69726]
[1778860178444,29.49,79086.42,0.0,-0.92126,6e-05,11.65501]
[1778860179454,29.49,79085.18,0.0,-0.92134,6e-05,11.64559]
[1778860184486,29.49,79087.85,0.0,-0.92119,6e-05,11.66227]
[1778860188514,29.48,79098.49,0.0,-0.92054,6e-05,11.73692]
[1778860189521,29.48,79097.86,0.0,-0.92059,6e-05,11.73182]
[1778860192542,29.48,79089.08,0.0,-0.92115,6e-05,11.6669]
[1778860197577,29.48,79085.62,0.0,-0.92139,6e-05,11.63966]
[1778860202614,29.47,79086.64,0.0,-0.92135,6e-05,11.64495]
[1778860205635,29.47,79080.22,0.0,-0.92176,6e-05,11.59756]
[1778860207648,29.47,79074.75,0.0,-0.92211,6e-05,11.55756]
[1778860212685,29.47,79073.69,0.0,-0.92219,6e-05,11.54782]
[1778860217719,29.47,79070.12,0.0,-0.92243,6e-05,11.52008]
[1778860218728,29.47,79075.3,0.0,-0.92211,6e-05,11.55686]
[1778860221748,29.47,79074.83,0.0,-0.92215,6e-05,11.5526]
[1778860226782,29.46,79073.72,0.0,-0.92224,6e-05,11.543]
[1778860231824,29.46,79081.6,0.0,-0.92178,6e-05,11.59411]
[1778860233831,29.46,79085.85,0.0,-0.92153,6e-05,11.62349]
[1778860238867,29.46,79090.04,0.0,-0.92129,6e-05,11.65088]
[1778860240880,29.45,79096.62,0.0,-0.92088,6e-05,11.69729]
[1778860242895,29.45,79102.81,0.0,-0.9205,6e-05,11.74084]
[1778860246926,29.44,79109.28,0.0,-0.92018,6e-05,11.77754]
[1778860248936,29.44,79116.87,0.0,-0.91971,6e-05,11.83174]
[1778860250950,29.44,79122.8,0.0,-0.91934,6e-05,11.87376]
[1778860253973,29.44,79128.58,0.0,-0.91898,6e-05,11.91403]
[1778860255986,29.43,79131.28,0.0,-0.91882,6e-05,11.93245]
[1778860259008,29.43,79140.67,0.0,-0.91823,6e-05,11.99915]
[1778860260021,29.43,79142.56,0.0,-0.91812,6e-05,12.01165]
[1778860261023,29.43,79147.8,0.0,-0.91778,6e-05,12.04999]
[1778860262030,29.43,79147.99,0.0,-0.91777,6e-05,12.05069]
[1778860267065,29.43,79144.75,0.0,-0.91802,6e-05,12.02335]
[1778860272102,29.42,79140.9,0.0,-0.9183,6e-05,11.99151]
[1778860277137,29.42,79143.55,0.0,-0.91816,6e-05,12.00674]
[1778860282173,29.41,79138.19,0.0,-0.91855,6e-05,11.96325]
[1778860284190,29.41,79145.73,0.0,-0.91808,6e-05,12.01683]
[1778860286201,29.41,79146.2,0.0,-0.91806,6e-05,12.01856]
[1778860291238,29.4,79153.9,0.0,-0.91763,7e-05,12.06657]
[1778860292245,29.4,79158.98,0.0,-0.9173,7e-05,12.10337]
[1778860297281,29.4,79160.51,0.0,-0.91722,7e-05,12.11204]
[1778860299294,29.4,79154.77,0.0,-0.91761,7e-05,12.06875]
[1778860301308,29.39,79149.96,0.0,-0.91793,6e-05,12.03278]
[1778860303323,29.39,79144.06,0.0,-0.91831,6e-05,11.98961]
[1778860304847,29.39,79137.04,0.0,-0.91876,6e-05,11.93844]
[1778860309367,29.39,79142.72,0.0,-0.91839,6e-05,11.98037]
[1778860314917,29.39,79147.37,0.0,-0.91809,6e-05,12.01436]
[1778860320446,29.39,79147.68,0.0,-0.91807,6e-05,12.01644]
[1778860322459,29.39,79154.26,0.0,-0.91765,7e-05,12.06452]
[1778860323466,29.39,79160.71,0.0,-0.91723,7e-05,12.11166]
[1778860328505,29.39,79160.86,0.0,-0.91723,7e-05,12.11169]
[1778860333538,29.39,79154.84,0.0,-0.91763,7e-05,12.06652]
[1778860337565,29.39,79159.86,0.0,-0.91731,7e-05,12.10284]
[1778860343624,29.39,79155.11,0.0,-0.91762,7e-05,12.06709]
[1778860348642,29.39,79156.0,0.0,-0.91757,7e-05,12.07304]
[1778860350658,29.39,79150.23,0.0,-0.91795,6e-05,12.03061]
[1778860351665,29.39,79144.81,0.0,-0.91832,6e-05,11.98758]
[1778860352673,29.39,79150.96,0.0,-0.91792,6e-05,12.03255]
[1778860357709,29.39,79154.69,0.0,-0.91768,7e-05,12.05966]
[1778860362743,29.39,79154.89,0.0,-0.91768,7e-05,12.06013]
[1778860367778,29.39,79154.88,0.0,-0.91769,7e-05,12.05809]
[1778860372813,29.38,79155.16,0.0,-0.91769,7e-05,12.05827]
[1778860376843,29.38,79147.4,0.0,-0.91821,6e-05,12.00012]
[1778860381875,29.38,79148.57,0.0,-0.91814,6e-05,12.0074]
[1778860386911,29.38,79150.76,0.0,-0.91801,6e-05,12.02212]
[1778860391947,29.38,79151.5,0.0,-0.91798,6e-05,12.02635]
[1778860396984,29.38,79150.81,0.0,-0.91803,6e-05,12.02013]
[1778860402017,29.37,79150.92,0.0,-0.91804,6e-05,12.01972]
[1778860407052,29.37,79148.21,0.0,-0.91822,6e-05,11.99865]
[1778860412090,29.37,79151.84,0.0,-0.91802,6e-05,12.02081]
[1778860417123,29.37,79149.08,0.0,-0.91821,6e-05,11.99939]
[1778860422163,29.37,79146.06,0.0,-0.91841,6e-05,11.97628]
[1778860423169,29.37,79139.09,0.0,-0.91887,6e-05,11.92486]
[1778860424176,29.37,79127.5,0.0,-0.91962,6e-05,11.83997]
[1778860425183,29.37,79125.97,0.0,-0.91972,6e-05,11.82858]
[1778860426191,29.37,79131.89,0.0,-0.91934,6e-05,11.87142]
[1778860427202,29.37,79134.04,0.0,-0.9192,6e-05,11.88675]
[1778860432233,29.36,79134.7,0.0,-0.91918,6e-05,11.88973]
[1778860437269,29.36,79139.73,0.0,-0.91887,6e-05,11.92449]
[1778860442304,29.36,79148.02,0.0,-0.91835,6e-05,11.98309]
[1778860443311,29.36,79150.66,0.0,-0.91819,6e-05,12.00203]
[1778860447340,29.36,79155.0,0.0,-0.91792,7e-05,12.03203]
[1778860448346,29.36,79161.12,0.0,-0.91752,7e-05,12.07672]
[1778860449353,29.36,79161.43,0.0,-0.91751,7e-05,12.07865]
[1778860454424,29.35,79162.73,0.0,-0.91744,7e-05,12.0864]
[1778860459453,29.35,79164.85,0.0,-0.91732,7e-05,12.09941]
[1778860460458,29.35,79170.03,0.0,-0.91699,7e-05,12.13703]
[1778860461465,29.35,79176.45,0.0,-0.91657,7e-05,12.18381]
[1778860466502,29.34,79176.44,0.0,-0.9166,7e-05,12.18054]
[1778860471537,29.34,79179.95,0.0,-0.91642,7e-05,12.19996]
[1778860473551,29.34,79185.35,0.0,-0.91607,7e-05,12.23881]
[1778860476045,29.34,79178.58,0.0,-0.91653,7e-05,12.18748]
[1778860481608,29.33,79177.73,0.0,-0.91662,7e-05,12.17743]
[1778860486116,29.33,79183.39,0.0,-0.91627,7e-05,12.21662]
[1778860492684,29.32,79187.12,0.0,-0.91607,7e-05,12.23885]
[1778860497722,29.32,79190.47,0.0,-0.91589,7e-05,12.26004]
[1778860502754,29.31,79193.04,0.0,-0.91575,7e-05,12.27553]
[1778860506260,29.31,79184.89,0.0,-0.91631,7e-05,12.21316]
[1778860508796,29.31,79181.93,0.0,-0.91652,7e-05,12.18956]
[1778860509803,29.31,79174.74,0.0,-0.91699,7e-05,12.13591]
[1778860512824,29.31,79166.22,0.0,-0.91757,7e-05,12.07167]
[1778860514838,29.31,79172.24,0.0,-0.91718,7e-05,12.11509]
[1778860517859,29.3,79176.25,0.0,-0.91693,7e-05,12.14297]
[1778860519873,29.3,79183.38,0.0,-0.91647,7e-05,12.19432]
[1778860524908,29.28,79185.91,0.0,-0.91645,7e-05,12.19742]
[1778860526400,29.28,79196.15,0.0,-0.91578,7e-05,12.27282]
[1778860527929,29.28,79199.14,0.0,-0.91559,7e-05,12.29388]
[1778860532964,29.28,79197.9,0.0,-0.91572,7e-05,12.27758]
[1778860536470,29.27,79201.74,0.0,-0.91548,7e-05,12.30438]
[1778860539010,29.27,79196.59,0.0,-0.91584,7e-05,12.2644]
[1778860544051,29.27,79192.28,0.0,-0.91615,7e-05,12.22984]
[1778860549093,29.24,79176.08,0.0,-0.91741,7e-05,12.08945]
[1778860550104,29.24,79173.23,0.0,-0.9176,7e-05,12.06784]
[1778860552110,29.24,79181.23,0.0,-0.91709,7e-05,12.12581]
[1778860553120,29.24,79181.82,0.0,-0.91705,7e-05,12.12953]
[1778860556138,29.24,79183.33,0.0,-0.91697,7e-05,12.13862]
[1778860559159,29.24,79178.05,0.0,-0.91733,7e-05,12.09794]
[1778860562183,29.23,79169.61,0.0,-0.9179,7e-05,12.03393]
[1778860563190,29.23,79166.08,0.0,-0.91814,7e-05,12.0074]
[1778860568225,29.23,79164.18,0.0,-0.91829,7e-05,11.9908]
[1778860573262,29.23,79160.14,0.0,-0.91857,6e-05,11.95883]
[1778860578298,29.23,79163.27,0.0,-0.91838,7e-05,11.97984]
[1778860583331,29.22,79163.64,0.0,-0.91838,7e-05,11.98052]
[1778860588365,29.22,79165.02,0.0,-0.9183,7e-05,11.98889]
[1778860591386,29.22,79170.49,0.0,-0.91798,7e-05,12.02459]
[1778860596422,29.22,79171.85,0.0,-0.91791,7e-05,12.03253]
[1778860601458,29.21,79170.7,0.0,-0.918,7e-05,12.02215]
[1778860606492,29.21,79171.34,0.0,-0.91798,7e-05,12.02501]
[1778860611537,29.21,79171.9,0.0,-0.91796,7e-05,12.02705]
[1778860614553,29.21,79177.65,0.0,-0.9176,7e-05,12.06794]
[1778860619584,29.2,79181.81,0.0,-0.91734,7e-05,12.0965]
[1778860621598,29.2,79190.62,0.0,-0.91677,7e-05,12.16126]
[1778860622606,29.2,79188.7,0.0,-0.9169,7e-05,12.14609]
[1778860627640,29.2,79186.63,0.0,-0.91705,7e-05,12.12879]
[1778860632675,29.2,79187.22,0.0,-0.91704,7e-05,12.13083]
[1778860637185,29.2,79193.51,0.0,-0.91664,7e-05,12.17519]
[1778860637711,29.19,79193.51,0.0,-0.91665,7e-05,12.17472]
[1778860642750,29.19,79181.72,0.0,-0.91744,7e-05,12.08528]
[1778860643757,29.19,79170.56,0.0,-0.91818,7e-05,12.00208]
[1778860648790,29.19,79165.39,0.0,-0.91853,7e-05,11.96236]
[1778860649799,29.19,79158.61,0.0,-0.91897,6e-05,11.91254]
[1778860650804,29.19,79158.51,0.0,-0.91898,6e-05,11.91154]
[1778860655839,29.19,79154.19,0.0,-0.91929,6e-05,11.87525]
[1778860657328,29.19,79149.69,0.0,-0.91959,6e-05,11.84196]
[1778860662893,29.19,79147.44,0.0,-0.91974,6e-05,11.82489]
[1778860664902,29.19,79138.93,0.0,-0.92028,6e-05,11.76264]
[1778860667397,29.18,79136.71,0.0,-0.92044,6e-05,11.7453]
[1778860668931,29.18,79130.96,0.0,-0.92081,6e-05,11.70322]
[1778860669937,29.18,79119.41,0.0,-0.92154,6e-05,11.6193]
[1778860670945,29.18,79116.66,0.0,-0.92171,6e-05,11.59932]
[1778860671951,29.18,79109.22,0.0,-0.92218,6e-05,11.54546]
[1778860672967,29.18,79106.75,0.0,-0.92234,6e-05,11.52758]
[1778860677993,29.18,79105.64,0.0,-0.92241,6e-05,11.51962]
[1778860683028,29.18,79106.48,0.0,-0.92235,6e-05,11.52565]
[1778860685042,29.18,79102.32,0.0,-0.92262,6e-05,11.49552]
[1778860686049,29.18,79100.71,0.0,-0.92272,6e-05,11.48382]
[1778860687538,29.18,79106.6,0.0,-0.92235,6e-05,11.52617]
[1778860689071,29.18,79107.52,0.0,-0.92229,6e-05,11.53279]
[1778860695112,29.18,79106.1,0.0,-0.92239,6e-05,11.52216]
[1778860699140,29.18,79111.54,0.0,-0.92205,6e-05,11.56117]
[1778860700147,29.18,79113.89,0.0,-0.9219,6e-05,11.57801]
[1778860704178,29.18,79118.97,0.0,-0.92159,6e-05,11.61367]
[1778860707679,29.18,79124.35,0.0,-0.92125,6e-05,11.65191]
[1778860710219,29.18,79127.12,0.0,-0.92108,6e-05,11.67143]
[1778860715251,29.18,79127.86,0.0,-0.92107,6e-05,11.67202]
[1778860722302,29.18,79127.87,0.0,-0.92108,6e-05,11.67102]
[1778860727337,29.17,79126.34,0.0,-0.92119,6e-05,11.6584]
[1778860732375,29.17,79126.66,0.0,-0.92118,6e-05,11.65918]
[1778860737407,29.17,79127.07,0.0,-0.92117,6e-05,11.66019]
[1778860742443,29.17,79126.38,0.0,-0.92123,6e-05,11.65345]
[1778860746471,29.17,79134.31,0.0,-0.92074,6e-05,11.71003]
[1778860749491,29.17,79141.63,0.0,-0.92028,6e-05,11.76242]
[1778860752519,29.16,79140.96,0.0,-0.92033,6e-05,11.75633]
[1778860757551,29.16,79136.28,0.0,-0.92065,6e-05,11.72062]
[1778860760573,29.16,79134.5,0.0,-0.92076,6e-05,11.70726]
[1778860765606,29.16,79133.27,0.0,-0.92086,6e-05,11.69676]
[1778860770641,29.16,79129.11,0.0,-0.92114,6e-05,11.66466]
[1778860775676,29.16,79124.25,0.0,-0.92148,6e-05,11.62478]
[1778860776686,29.16,79120.42,0.0,-0.92172,6e-05,11.59674]
[1778860778697,29.15,79115.69,0.0,-0.92203,6e-05,11.56175]
[1778860780713,29.15,79101.31,0.0,-0.92293,6e-05,11.45767]
[1778860781723,29.15,79093.62,0.0,-0.92341,6e-05,11.40226]
[1778860782726,29.15,79089.75,0.0,-0.92365,6e-05,11.37432]
[1778860784741,29.15,79087.54,0.0,-0.92379,6e-05,11.35852]
[1778860786754,29.15,79097.71,0.0,-0.92315,6e-05,11.43188]
[1778860787762,29.15,79099.44,0.0,-0.92305,6e-05,11.44434]
[1778860792796,29.16,79095.48,0.0,-0.92329,6e-05,11.41614]
[1778860794810,29.16,79092.67,0.0,-0.92346,6e-05,11.39649]
[1778860799844,29.16,79093.16,0.0,-0.92341,6e-05,11.40239]
[1778860801867,29.16,79104.15,0.0,-0.92272,6e-05,11.48204]
[1778860802866,29.16,79083.44,0.0,-0.924,6e-05,11.33388]
[1778860803873,29.16,79074.38,0.0,-0.92456,6e-05,11.26943]
[1778860804880,29.16,79075.48,0.0,-0.92448,6e-05,11.27784]
[1778860805889,29.16,79083.92,0.0,-0.92396,6e-05,11.33878]
[1778860806894,29.16,79091.67,0.0,-0.92347,6e-05,11.39508]
[1778860808404,29.16,79096.98,0.0,-0.92313,6e-05,11.43424]
[1778860809916,29.16,79107.92,0.0,-0.92245,6e-05,11.51347]
[1778860810923,29.16,79106.88,0.0,-0.92251,6e-05,11.50628]
[1778860814951,29.17,79112.97,0.0,-0.92211,6e-05,11.55167]
[1778860816965,29.17,79119.21,0.0,-0.92172,6e-05,11.59711]
[1778860818474,29.17,79112.67,0.0,-0.92213,6e-05,11.54958]
[1778860819986,29.17,79112.33,0.0,-0.92215,6e-05,11.54721]
[1778860824016,29.17,79119.6,0.0,-0.92169,6e-05,11.59987]
[1778860829100,29.17,79118.49,0.0,-0.92176,6e-05,11.59175]
[1778860833115,29.17,79124.3,0.0,-0.92142,6e-05,11.63053]
[1778860837151,29.17,79113.23,0.0,-0.92211,6e-05,11.55037]
[1778860842185,29.17,79111.88,0.0,-0.92219,6e-05,11.54149]
[1778860847220,29.17,79113.35,0.0,-0.92209,6e-05,11.55304]
[1778860848685,29.17,79103.96,0.0,-0.92268,6e-05,11.48539]
[1778860849236,29.17,79103.96,0.0,-0.92268,6e-05,11.48572]
[1778860854273,29.17,79104.85,0.0,-0.92261,6e-05,11.49363]
[1778860856284,29.17,79110.67,0.0,-0.92224,6e-05,11.53642]
[1778860861320,29.17,79111.55,0.0,-0.92216,6e-05,11.54463]
[1778860866355,29.18,79111.3,0.0,-0.92215,6e-05,11.54644]
[1778860870389,29.18,79119.2,0.0,-0.92163,6e-05,11.60541]
[1778860875427,29.18,79120.05,0.0,-0.92156,6e-05,11.61372]
[1778860876428,29.18,79101.31,0.0,-0.92274,6e-05,11.47845]
[1778860877442,29.18,79093.09,0.0,-0.92325,6e-05,11.41971]
[1778860878898,29.19,79095.81,0.0,-0.92307,6e-05,11.44033]
[1778860883480,29.19,79103.4,0.0,-0.92258,6e-05,11.49668]
[1778860884488,29.19,79100.81,0.0,-0.92274,6e-05,11.47843]
[1778860889520,29.19,79095.01,0.0,-0.92308,6e-05,11.43894]
[1778860893549,29.19,79100.26,0.0,-0.92276,6e-05,11.47511]
[1778860894558,29.19,79107.91,0.0,-0.92227,6e-05,11.53071]
[1778860895565,29.19,79111.71,0.0,-0.92203,6e-05,11.55847]
[1778860897580,29.19,79113.64,0.0,-0.92191,6e-05,11.5729]
[1778860902625,29.2,79114.27,0.0,-0.92185,6e-05,11.57869]
[1778860903621,29.2,79121.03,0.0,-0.92143,6e-05,11.6279]
[1778860904630,29.2,79121.34,0.0,-0.9214,6e-05,11.63031]
[1778860909662,29.2,79127.08,0.0,-0.92103,6e-05,11.67322]
[1778860914699,29.2,79130.27,0.0,-0.92081,6e-05,11.69792]
[1778860919732,29.2,79136.09,0.0,-0.92043,6e-05,11.74124]
[1778860924767,29.2,79139.34,0.0,-0.92022,6e-05,11.76574]
[1778860929823,29.2,79140.41,0.0,-0.92014,6e-05,11.7741]
[1778860934840,29.2,79144.68,0.0,-0.91986,6e-05,11.80597]
[1778860939879,29.2,79147.89,0.0,-0.91965,6e-05,11.82985]
[1778860941889,29.2,79153.07,0.0,-0.91932,6e-05,11.86782]
[1778860943906,29.2,79161.07,0.0,-0.9188,6e-05,11.92669]
[1778860948942,29.2,79161.05,0.0,-0.9188,6e-05,11.92663]
[1778860950952,29.21,79150.51,0.0,-0.91948,6e-05,11.84956]
[1778860955987,29.21,79142.19,0.0,-0.92003,6e-05,11.78559]
[1778860958002,29.21,79136.68,0.0,-0.92038,6e-05,11.74581]
[1778860963037,29.21,79137.18,0.0,-0.92034,6e-05,11.75029]
[1778860968078,29.21,79140.54,0.0,-0.92012,6e-05,11.77541]
[1778860974120,29.21,79142.59,0.0,-0.91999,6e-05,11.79092]
[1778860979604,29.21,79146.71,0.0,-0.91972,6e-05,11.82138]
[1778860983189,29.21,79143.21,0.0,-0.91994,6e-05,11.79619]
[1778860988224,29.21,79142.22,0.0,-0.92,6e-05,11.78954]
[1778860991246,29.21,79148.74,0.0,-0.91958,6e-05,11.83743]
[1778860995275,29.21,79128.24,0.0,-0.92088,6e-05,11.68849]
[1778860996284,29.21,79119.94,0.0,-0.92141,6e-05,11.62857]
[1778861001317,29.21,79116.57,0.0,-0.92161,6e-05,11.60593]
[1778861006353,29.22,79113.29,0.0,-0.9218,6e-05,11.58404]
[1778861011388,29.22,79117.97,0.0,-0.9215,6e-05,11.61637]
[1778861016426,29.22,79122.74,0.0,-0.92119,6e-05,11.65245]
[1778861021461,29.22,79122.87,0.0,-0.92117,6e-05,11.6548]
[1778861026498,29.22,79123.68,0.0,-0.9211,6e-05,11.66199]
[1778861031536,29.22,79123.99,0.0,-0.92107,6e-05,11.66548]
[1778861036569,29.23,79127.37,0.0,-0.92085,6e-05,11.69114]
[1778861041619,29.23,79126.99,0.0,-0.92086,6e-05,11.68941]
[1778861046646,29.23,79134.16,0.0,-0.9204,6e-05,11.74257]
[1778861051684,29.23,79132.11,0.0,-0.92052,6e-05,11.72833]
[1778861053695,29.23,79140.65,0.0,-0.91997,6e-05,11.79095]
[1778861054702,29.23,79144.75,0.0,-0.91971,6e-05,11.82093]
[1778861059738,29.23,79145.73,0.0,-0.91965,6e-05,11.82815]
[1778861064772,29.23,79147.15,0.0,-0.91955,6e-05,11.83862]
[1778861067792,29.23,79139.75,0.0,-0.92003,6e-05,11.78467]
[1778861068800,29.23,79136.28,0.0,-0.92025,6e-05,11.75948]
[1778861071821,29.23,79142.47,0.0,-0.91987,6e-05,11.80166]
[1778861072830,29.23,79142.3,0.0,-0.91988,6e-05,11.80049]
[1778861076856,29.23,79151.45,0.0,-0.91929,6e-05,11.86764]
[1778861077863,29.23,79152.68,0.0,-0.91921,6e-05,11.87661]
[1778861082899,29.23,79147.97,0.0,-0.91951,6e-05,11.84207]
[1778861087936,29.23,79153.28,0.0,-0.91917,6e-05,11.88098]
[1778861092971,29.23,79152.73,0.0,-0.91921,6e-05,11.87657]
[1778861098004,29.23,79154.99,0.0,-0.91907,6e-05,11.89265]
[1778861102037,29.23,79159.71,0.0,-0.91877,6e-05,11.9267]
[1778861106066,29.23,79171.0,0.0,-0.91804,7e-05,12.009]
[1778861108079,29.23,79177.44,0.0,-0.91762,7e-05,12.05589]
[1778861111100,29.22,79182.77,0.0,-0.9173,7e-05,12.09153]
[1778861116135,29.21,79181.15,0.0,-0.9175,7e-05,12.0698]
[1778861120164,29.21,79187.66,0.0,-0.91709,7e-05,12.11633]
[1778861125198,29.21,79188.06,0.0,-0.91708,7e-05,12.11734]
[1778861127212,29.21,79182.88,0.0,-0.91742,7e-05,12.07836]
[1778861132247,29.2,79179.45,0.0,-0.91768,7e-05,12.04832]
[1778861137282,29.2,79178.07,0.0,-0.91778,7e-05,12.03701]
[1778861142317,29.2,79181.28,0.0,-0.91758,7e-05,12.05957]
[1778861147353,29.2,79180.05,0.0,-0.91767,7e-05,12.04947]
[1778861148361,29.2,79190.68,0.0,-0.91698,7e-05,12.12783]
[1778861149366,29.2,79196.27,0.0,-0.91661,7e-05,12.16895]
[1778861154401,29.2,79197.83,0.0,-0.91652,7e-05,12.17908]
[1778861159436,29.2,79200.12,0.0,-0.91638,7e-05,12.19458]
[1778861164471,29.19,79197.3,0.0,-0.91662,7e-05,12.16828]
[1778861169506,29.18,79197.49,0.0,-0.91665,7e-05,12.16414]
[1778861174541,29.18,79198.9,0.0,-0.91658,7e-05,12.17268]
[1778861177562,29.18,79203.56,0.0,-0.91628,7e-05,12.20618]
[1778861181044,29.17,79197.6,0.0,-0.91672,7e-05,12.15696]
[1778861182597,29.17,79196.89,0.0,-0.91677,7e-05,12.15105]
[1778861187633,29.16,79199.22,0.0,-0.91673,7e-05,12.15598]
[1778861192669,29.15,79198.25,0.0,-0.9169,7e-05,12.13658]
[1778861194685,29.15,79192.6,0.0,-0.91727,7e-05,12.09425]
[1778861195691,29.15,79182.94,0.0,-0.91791,7e-05,12.02261]
[1778861197707,29.15,79176.43,0.0,-0.91834,7e-05,11.9743]
[1778861201185,29.14,79170.76,0.0,-0.91871,7e-05,11.93212]
[1778861206781,29.14,79162.15,0.0,-0.91928,6e-05,11.86836]
[1778861207786,29.14,79139.33,0.0,-0.92074,6e-05,11.70137]
[1778861208794,29.14,79121.87,0.0,-0.92186,6e-05,11.57412]
[1778861209801,29.14,79118.23,0.0,-0.92208,6e-05,11.54814]
[1778861214842,29.15,79117.57,0.0,-0.92212,6e-05,11.5442]
[1778861216852,29.15,79109.04,0.0,-0.92265,6e-05,11.48251]
[1778861217861,29.15,79106.11,0.0,-0.92284,6e-05,11.46147]
[1778861219873,29.15,79101.82,0.0,-0.9231,6e-05,11.43058]
[1778861224915,29.15,79099.0,0.0,-0.92327,6e-05,11.41145]
[1778861226924,29.15,79106.95,0.0,-0.92277,6e-05,11.46921]
[1778861227931,29.15,79105.14,0.0,-0.92288,6e-05,11.45629]
[1778861232966,29.15,79099.6,0.0,-0.92322,6e-05,11.41716]
[1778861233974,29.15,79094.58,0.0,-0.92353,6e-05,11.38111]
[1778861235988,29.15,79092.71,0.0,-0.92365,6e-05,11.36793]
[1778861240031,29.15,79102.32,0.0,-0.92304,6e-05,11.43767]
[1778861241024,29.15,79103.94,0.0,-0.92294,6e-05,11.44939]
[1778861242032,29.15,79111.13,0.0,-0.92249,6e-05,11.50132]
[1778861243039,29.15,79118.43,0.0,-0.92203,6e-05,11.55432]
[1778861244048,29.15,79122.67,0.0,-0.92176,6e-05,11.58515]
[1778861247068,29.15,79126.43,0.0,-0.92152,6e-05,11.61283]
[1778861252102,29.15,79127.98,0.0,-0.92143,6e-05,11.62222]
[1778861253109,29.15,79120.76,0.0,-0.92188,6e-05,11.57012]
[1778861254117,29.15,79116.73,0.0,-0.92214,6e-05,11.54077]
[1778861256130,29.15,79116.96,0.0,-0.92212,6e-05,11.54223]
[1778861261166,29.15,79122.72,0.0,-0.92177,6e-05,11.5833]
[1778861266200,29.15,79123.7,0.0,-0.92171,6e-05,11.58979]
[1778861270229,29.15,79130.4,0.0,-0.92129,6e-05,11.63791]
[1778861275269,29.15,79131.03,0.0,-0.92126,6e-05,11.64133]
[1778861280301,29.15,79131.4,0.0,-0.92125,6e-05,11.64273]
[1778861285341,29.15,79134.44,0.0,-0.92106,6e-05,11.66404]
[1778861286346,29.15,79143.22,0.0,-0.9205,6e-05,11.72817]
[1778861287352,29.15,79145.96,0.0,-0.92032,6e-05,11.74822]
[1778861292387,29.15,79139.28,0.0,-0.92075,6e-05,11.69951]
[1778861293396,29.15,79133.56,0.0,-0.92112,6e-05,11.6574]
[1778861295408,29.15,79128.58,0.0,-0.92143,6e-05,11.62152]
[1778861296419,29.15,79122.69,0.0,-0.92181,6e-05,11.57823]
[1778861301896,29.14,79122.23,0.0,-0.92185,6e-05,11.57376]
[1778861307492,29.14,79124.6,0.0,-0.92171,6e-05,11.58943]
[1778861312529,29.14,79124.66,0.0,-0.92174,6e-05,11.58508]
[1778861317562,29.14,79127.29,0.0,-0.92159,6e-05,11.60314]
[1778861322598,29.14,79127.69,0.0,-0.92156,6e-05,11.6061]
[1778861327631,29.14,79129.03,0.0,-0.92147,6e-05,11.61666]
[1778861332667,29.14,79130.82,0.0,-0.92135,6e-05,11.63043]
[1778861337702,29.14,79132.58,0.0,-0.92123,6e-05,11.64387]
[1778861342739,29.14,79132.9,0.0,-0.9212,6e-05,11.64688]
[1778861345759,29.14,79137.96,0.0,-0.92088,6e-05,11.68405]
[1778861350794,29.14,79138.44,0.0,-0.92084,6e-05,11.68806]
[1778861353817,29.14,79145.91,0.0,-0.92036,6e-05,11.7428]
[1778861358850,29.14,79149.23,0.0,-0.92015,6e-05,11.76701]
[1778861363887,29.14,79149.14,0.0,-0.92016,6e-05,11.7662]
[1778861367915,29.14,79139.71,0.0,-0.92076,6e-05,11.69727]
[1778861372949,29.14,79142.79,0.0,-0.92058,6e-05,11.7168]
[1778861377991,29.14,79144.76,0.0,-0.92045,6e-05,11.73147]
[1778861381010,29.14,79152.17,0.0,-0.91997,6e-05,11.78572]
[1778861382459,29.14,79154.55,0.0,-0.91982,6e-05,11.80308]
[1778861388059,29.14,79157.02,0.0,-0.91967,6e-05,11.82062]
[1778861390074,29.14,79159.6,0.0,-0.9195,6e-05,11.83923]
[1778861394101,29.14,79164.86,0.0,-0.91917,6e-05,11.87712]
[1778861395108,29.14,79150.95,0.0,-0.92007,6e-05,11.77494]
[1778861396116,29.14,79144.74,0.0,-0.92047,6e-05,11.72948]
[1778861397123,29.14,79143.51,0.0,-0.92055,6e-05,11.72049]
[1778861402157,29.14,79146.5,0.0,-0.92036,6e-05,11.74223]
[1778861407196,29.14,79148.08,0.0,-0.92026,6e-05,11.75351]
[1778861412229,29.14,79144.16,0.0,-0.92051,6e-05,11.72475]
[1778861414243,29.14,79143.48,0.0,-0.92055,6e-05,11.71985]
[1778861419279,29.14,79144.19,0.0,-0.92051,6e-05,11.72528]
[1778861424318,29.14,79144.55,0.0,-0.92048,6e-05,11.72824]
[1778861426329,29.14,79156.76,0.0,-0.91969,6e-05,11.81766]
[1778861427337,29.14,79161.04,0.0,-0.91942,6e-05,11.84897]
[1778861430356,29.14,79160.65,0.0,-0.91945,6e-05,11.84574]
[1778861436397,29.14,79162.26,0.0,-0.91937,6e-05,11.85387]
[1778861441432,29.14,79167.2,0.0,-0.91905,6e-05,11.88995]
[1778861443446,29.14,79169.09,0.0,-0.91893,7e-05,11.90357]
[1778861448488,29.14,79173.46,0.0,-0.91865,7e-05,11.93518]
[1778861453517,29.14,79173.52,0.0,-0.91865,7e-05,11.93508]
[1778861455531,29.14,79179.87,0.0,-0.91824,7e-05,11.98168]
[1778861460566,29.14,79177.65,0.0,-0.91839,7e-05,11.96458]
[1778861461574,29.14,79172.3,0.0,-0.91874,7e-05,11.92491]
[1778861462581,29.14,79164.54,0.0,-0.91924,6e-05,11.86781]
[1778861463587,29.14,79162.72,0.0,-0.91936,6e-05,11.85448]
[1778861466609,29.14,79142.84,0.0,-0.92064,6e-05,11.709]
[1778861467617,29.14,79128.22,0.0,-0.92157,6e-05,11.6027]
[1778861468624,29.14,79121.03,0.0,-0.92202,6e-05,11.55081]
[1778861469633,29.14,79118.89,0.0,-0.92216,6e-05,11.53565]
[1778861472658,29.14,79113.33,0.0,-0.9225,6e-05,11.49657]
[1778861475680,29.14,79109.25,0.0,-0.92275,6e-05,11.46724]
[1778861480717,29.14,79098.87,0.0,-0.9234,6e-05,11.39241]
[1778861481725,29.14,79097.77,0.0,-0.92347,6e-05,11.38461]
[1778861486764,29.14,79102.98,0.0,-0.92314,6e-05,11.42269]
[1778861487773,29.14,79106.56,0.0,-0.92291,6e-05,11.4486]
[1778861493237,29.14,79109.28,0.0,-0.92276,6e-05,11.46491]
[1778861496829,29.14,79102.55,0.0,-0.92318,6e-05,11.41658]
[1778861501864,29.14,79106.24,0.0,-0.92295,6e-05,11.4433]
[1778861506899,29.14,79107.74,0.0,-0.92285,6e-05,11.45439]
[1778861510927,29.14,79113.49,0.0,-0.92249,6e-05,11.49605]
[1778861513379,29.14,79119.89,0.0,-0.92209,6e-05,11.54229]
[1778861514956,29.14,79122.44,0.0,-0.92193,6e-05,11.56051]
[1778861518983,29.14,79127.06,0.0,-0.92164,6e-05,11.59328]
[1778861520997,29.14,79118.89,0.0,-0.92216,6e-05,11.53392]
[1778861526048,29.14,79119.38,0.0,-0.92213,6e-05,11.53746]
[1778861528059,29.14,79113.54,0.0,-0.9225,6e-05,11.49518]
[1778861533521,29.14,79107.91,0.0,-0.92285,6e-05,11.45444]
[1778861535117,29.14,79102.71,0.0,-0.92318,6e-05,11.41699]
[1778861536125,29.14,79102.3,0.0,-0.9232,6e-05,11.41406]
[1778861540155,29.14,79107.34,0.0,-0.92289,6e-05,11.45044]
[1778861545188,29.14,79109.38,0.0,-0.92276,6e-05,11.46509]
[1778861550223,29.14,79112.47,0.0,-0.92256,6e-05,11.48762]
[1778861555258,29.14,79114.55,0.0,-0.92245,6e-05,11.49942]
[1778861560294,29.14,79115.63,0.0,-0.92239,6e-05,11.50713]
[1778861563739,29.14,79126.16,0.0,-0.92172,6e-05,11.58332]
[1778861565332,29.14,79128.73,0.0,-0.92156,6e-05,11.60189]
[1778861570368,29.14,79129.64,0.0,-0.92151,6e-05,11.60791]
[1778861575402,29.14,79132.98,0.0,-0.9213,6e-05,11.63155]
[1778861580437,29.14,79132.2,0.0,-0.92135,6e-05,11.62528]
[1778861582454,29.14,79138.87,0.0,-0.92093,6e-05,11.67359]
[1778861583462,29.14,79144.15,0.0,-0.92059,6e-05,11.71212]
[1778861584470,29.14,79145.61,0.0,-0.9205,6e-05,11.72272]
[1778861588499,29.14,79153.11,0.0,-0.92002,6e-05,11.77734]
[1778861590512,29.14,79155.79,0.0,-0.91985,6e-05,11.79706]
[1778861595550,29.14,79156.42,0.0,-0.91981,6e-05,11.80179]
[1778861600586,29.14,79160.48,0.0,-0.91954,6e-05,11.83154]
[1778861602599,29.14,79165.4,0.0,-0.91923,6e-05,11.86747]
[1778861607636,29.14,79170.01,0.0,-0.91893,7e-05,11.90065]
[1778861612673,29.14,79172.22,0.0,-0.91882,7e-05,11.91263]
[1778861617705,29.14,79172.53,0.0,-0.91881,7e-05,11.91415]
[1778861620725,29.14,79178.51,0.0,-0.91842,7e-05,11.95769]
[1778861625760,29.13,79176.12,0.0,-0.91858,7e-05,11.93921]
[1778861630796,29.13,79179.11,0.0,-0.9184,7e-05,11.96048]
[1778861632811,29.13,79181.43,0.0,-0.91825,7e-05,11.9772]
[1778861636837,29.13,79170.48,0.0,-0.91897,7e-05,11.89578]
[1778861637845,29.13,79161.16,0.0,-0.91957,6e-05,11.82727]
[1778861638854,29.13,79158.7,0.0,-0.91973,6e-05,11.80926]
[1778861643887,29.13,79162.73,0.0,-0.91947,6e-05,11.83899]
[1778861646908,29.13,79169.58,0.0,-0.91903,6e-05,11.88931]
[1778861651943,29.13,79161.27,0.0,-0.91957,6e-05,11.82791]
[1778861656982,29.13,79157.29,0.0,-0.91982,6e-05,11.79871]
[1778861662017,29.13,79156.38,0.0,-0.91988,6e-05,11.79212]
[1778861669066,29.13,79154.98,0.0,-0.91997,6e-05,11.78201]
[1778861672089,29.13,79143.49,0.0,-0.92073,6e-05,11.69488]
[1778861677125,29.13,79140.69,0.0,-0.9209,6e-05,11.67531]
[1778861681150,29.13,79133.74,0.0,-0.92134,6e-05,11.62545]
[1778861686185,29.13,79133.11,0.0,-0.92139,6e-05,11.61964]
[1778861687207,29.13,79140.69,0.0,-0.92091,6e-05,11.67456]
[1778861688203,29.13,79140.69,0.0,-0.92091,6e-05,11.67441]
[1778861689211,29.13,79148.98,0.0,-0.92038,6e-05,11.73493]
[1778861694659,29.13,79152.47,0.0,-0.92015,6e-05,11.76054]
[1778861700294,29.13,79139.04,0.0,-0.92101,6e-05,11.66232]
[1778861701295,29.13,79138.33,0.0,-0.92106,6e-05,11.65725]
[1778861703309,29.13,79133.08,0.0,-0.9214,6e-05,11.61851]
[1778861708345,29.13,79132.13,0.0,-0.92147,6e-05,11.61]
[1778861713380,29.13,79134.99,0.0,-0.92128,6e-05,11.63134]
[1778861714802,29.13,79143.52,0.0,-0.92074,6e-05,11.69363]
[1778861715396,29.13,79143.52,0.0,-0.92074,6e-05,11.69372]
[1778861720431,29.13,79144.64,0.0,-0.92066,6e-05,11.70219]
[1778861722445,29.13,79133.94,0.0,-0.92135,6e-05,11.62386]
[1778861723451,29.13,79130.47,0.0,-0.92157,6e-05,11.59831]
[1778861726472,29.13,79126.86,0.0,-0.92181,6e-05,11.57125]
[1778861731508,29.13,79130.84,0.0,-0.92159,6e-05,11.59545]
[1778861734943,29.13,79134.3,0.0,-0.92138,6e-05,11.61961]
[1778861737549,29.12,79127.73,0.0,-0.92181,6e-05,11.57076]
[1778861738558,29.12,79123.88,0.0,-0.92205,6e-05,11.54261]
[1778861740571,29.12,79121.93,0.0,-0.92218,6e-05,11.5281]
[1778861745605,29.12,79121.59,0.0,-0.92221,6e-05,11.52454]
[1778861750643,29.12,79118.32,0.0,-0.92242,6e-05,11.49999]
[1778861751648,29.12,79112.34,0.0,-0.9228,6e-05,11.45661]
[1778861752658,29.12,79106.05,0.0,-0.9232,6e-05,11.41115]
[1778861753662,29.12,79102.83,0.0,-0.9234,6e-05,11.38789]
[1778861755676,29.12,79101.46,0.0,-0.92348,6e-05,11.378]
[1778861760711,29.12,79104.47,0.0,-0.92329,6e-05,11.39968]
[1778861765746,29.12,79106.71,0.0,-0.92315,6e-05,11.41605]
[1778861766754,29.12,79112.0,0.0,-0.92282,6e-05,11.45432]
[1778861767760,29.12,79117.06,0.0,-0.9225,6e-05,11.49092]
[1778861769775,29.12,79123.66,0.0,-0.92209,6e-05,11.53855]
[1778861774810,29.12,79125.56,0.0,-0.92197,6e-05,11.5517]
[1778861778839,29.12,79134.17,0.0,-0.92143,6e-05,11.61364]
[1778861779845,29.12,79134.32,0.0,-0.92142,6e-05,11.61459]
[1778861784881,29.12,79133.5,0.0,-0.92148,6e-05,11.60786]
[1778861789915,29.12,79125.37,0.0,-0.92201,6e-05,11.54806]
[1778861790924,29.12,79119.52,0.0,-0.92238,6e-05,11.5056]
[1778861791930,29.12,79120.11,0.0,-0.92236,6e-05,11.50652]
[1778861796965,29.12,79123.69,0.0,-0.92213,6e-05,11.53238]
[1778861799986,29.12,79104.1,0.0,-0.92337,6e-05,11.39056]
[1778861800993,29.12,79105.13,0.0,-0.9233,6e-05,11.39808]
[1778861806031,29.12,79107.08,0.0,-0.92317,6e-05,11.41271]
[1778861811066,29.12,79110.43,0.0,-0.92296,6e-05,11.43753]
[1778861816102,29.12,79110.5,0.0,-0.92295,6e-05,11.4385]
[1778861821136,29.12,79111.49,0.0,-0.92288,6e-05,11.44613]
[1778861826172,29.12,79112.01,0.0,-0.92284,6e-05,11.4508]
[1778861830201,29.12,79106.38,0.0,-0.92319,6e-05,11.41107]
[1778861835656,29.12,79107.58,0.0,-0.9231,6e-05,11.42109]
[1778861841277,29.13,79107.62,0.0,-0.92308,6e-05,11.42336]
[1778861845726,29.13,79101.36,0.0,-0.92345,6e-05,11.38079]
[1778861847323,29.13,79097.48,0.0,-0.92368,6e-05,11.35432]
[1778861850343,29.13,79091.85,0.0,-0.92401,6e-05,11.31622]
[1778861854372,29.14,79102.62,0.0,-0.92333,6e-05,11.39327]
[1778861855800,29.14,79108.08,0.0,-0.92298,6e-05,11.4332]
[1778861861421,29.14,79113.3,0.0,-0.92263,6e-05,11.47421]
[1778861866455,29.15,79113.51,0.0,-0.92259,6e-05,11.47836]
[1778861871491,29.15,79121.2,0.0,-0.92208,6e-05,11.53673]
[1778861876526,29.15,79122.18,0.0,-0.922,6e-05,11.54628]
[1778861881562,29.16,79123.46,0.0,-0.92189,6e-05,11.55798]
[1778861882568,29.16,79107.69,0.0,-0.92288,6e-05,11.44446]
[1778861883576,29.16,79107.54,0.0,-0.92289,6e-05,11.44402]
[1778861886011,29.16,79115.59,0.0,-0.92237,6e-05,11.50341]
[1778861887603,29.16,79119.83,0.0,-0.92209,6e-05,11.53519]
[1778861889618,29.16,79126.49,0.0,-0.92166,6e-05,11.58435]
[1778861892638,29.16,79128.65,0.0,-0.92152,6e-05,11.60117]
[1778861893645,29.16,79120.23,0.0,-0.92205,6e-05,11.54051]
[1778861894654,29.16,79118.5,0.0,-0.92215,6e-05,11.52845]
[1778861899691,29.17,79122.86,0.0,-0.92186,6e-05,11.56233]
[1778861902715,29.17,79130.11,0.0,-0.92138,6e-05,11.61623]
[1778861907749,29.17,79130.9,0.0,-0.92132,6e-05,11.62372]
[1778861910789,29.17,79116.14,0.0,-0.92224,6e-05,11.51778]
[1778861911785,29.17,79111.88,0.0,-0.92253,6e-05,11.48416]
[1778861913799,29.17,79105.82,0.0,-0.9229,6e-05,11.44157]
[1778861918833,29.18,79105.68,0.0,-0.92288,6e-05,11.44354]
[1778861923869,29.18,79103.49,0.0,-0.92299,6e-05,11.4305]
[1778861925882,29.18,79097.82,0.0,-0.92334,6e-05,11.39079]
[1778861930917,29.18,79098.63,0.0,-0.92326,6e-05,11.3994]
[1778861935952,29.19,79097.26,0.0,-0.92332,6e-05,11.39232]
[1778861940988,29.19,79097.17,0.0,-0.9233,6e-05,11.3945]
[1778861944012,29.19,79103.47,0.0,-0.9229,6e-05,11.44138]
[1778861948042,29.2,79108.52,0.0,-0.92256,6e-05,11.47963]
[1778861950052,29.2,79114.14,0.0,-0.9222,6e-05,11.52114]
[1778861953072,29.2,79120.25,0.0,-0.9218,6e-05,11.56662]
[1778861955086,29.2,79123.17,0.0,-0.92161,6e-05,11.58845]
[1778861956101,29.2,79107.56,0.0,-0.92259,6e-05,11.47588]
[1778861957100,29.2,79103.65,0.0,-0.92284,6e-05,11.44813]
[1778861961130,29.2,79094.82,0.0,-0.92337,6e-05,11.38654]
[1778861962135,29.2,79093.18,0.0,-0.92347,6e-05,11.37534]
[1778861967172,29.21,79093.82,0.0,-0.9234,6e-05,11.38279]
[1778861971198,29.21,79100.43,0.0,-0.92299,6e-05,11.42922]
[1778861973214,29.21,79101.76,0.0,-0.9229,6e-05,11.43982]
[1778861978249,29.21,79107.82,0.0,-0.9225,6e-05,11.48579]
[1778861980264,29.21,79119.0,0.0,-0.92179,6e-05,11.56724]
[1778861981270,29.21,79119.36,0.0,-0.92176,6e-05,11.57034]
[1778861986305,29.22,79124.13,0.0,-0.92145,6e-05,11.606]
[1778861991340,29.22,79127.48,0.0,-0.92122,6e-05,11.63194]
[1778861996789,29.22,79128.99,0.0,-0.92111,6e-05,11.64468]
[1778862002434,29.22,79129.84,0.0,-0.92104,6e-05,11.65209]
[1778862003427,29.22,79134.85,0.0,-0.92072,6e-05,11.68862]
[1778862005441,29.22,79128.35,0.0,-0.92113,6e-05,11.64173]
[1778862006858,29.22,79123.08,0.0,-0.92147,6e-05,11.60374]
[1778862009471,29.22,79135.36,0.0,-0.92068,6e-05,11.69364]
[1778862011484,29.22,79140.45,0.0,-0.92035,6e-05,11.73116]
[1778862013497,29.23,79145.77,0.0,-0.92,6e-05,11.77073]
[1778862018533,29.23,79147.03,0.0,-0.9199,6e-05,11.78256]
[1778862023567,29.23,79148.17,0.0,-0.91981,6e-05,11.7918]
[1778862028603,29.23,79150.25,0.0,-0.91968,6e-05,11.80751]
[1778862033639,29.23,79149.12,0.0,-0.91976,6e-05,11.79641]
[1778862038673,29.23,79149.64,0.0,-0.91972,6e-05,11.8009]
[1778862043709,29.23,79149.78,0.0,-0.91971,6e-05,11.80226]
[1778862045722,29.23,79155.6,0.0,-0.91933,6e-05,11.84507]
[1778862047141,29.23,79161.28,0.0,-0.91897,6e-05,11.88676]
[1778862048746,29.23,79161.52,0.0,-0.91894,6e-05,11.88939]
[1778862053778,29.23,79167.37,0.0,-0.91856,7e-05,11.93299]
[1778862055794,29.24,79184.51,0.0,-0.91743,7e-05,12.05978]
[1778862057212,29.24,79187.33,0.0,-0.91724,7e-05,12.08072]
[1778862060828,29.23,79192.55,0.0,-0.91691,7e-05,12.11852]
[1778862061850,29.23,79197.6,0.0,-0.91657,7e-05,12.15594]
[1778862063849,29.23,79201.33,0.0,-0.91632,7e-05,12.18349]
[1778862067285,29.23,79206.67,0.0,-0.91597,7e-05,12.2229]
[1778862068884,29.23,79208.68,0.0,-0.91584,7e-05,12.23761]
[1778862071905,29.23,79226.49,0.0,-0.91465,7e-05,12.37001]
[1778862072911,29.23,79228.3,0.0,-0.91453,7e-05,12.38333]
[1778862077950,29.23,79227.51,0.0,-0.9146,7e-05,12.37554]
[1778862078955,29.23,79227.75,0.0,-0.91459,7e-05,12.37691]
[1778862082996,29.23,79236.42,0.0,-0.91401,7e-05,12.44096]
[1778862084000,29.23,79245.84,0.0,-0.91337,7e-05,12.51161]
[1778862084999,29.23,79247.71,0.0,-0.91324,7e-05,12.52539]
[1778862087013,29.23,79257.21,0.0,-0.9126,7e-05,12.59622]
[1778862089038,29.23,79259.63,0.0,-0.91244,7e-05,12.6136]
[1778862093075,29.22,79251.82,0.0,-0.91302,7e-05,12.54939]
[1778862094070,29.22,79253.32,0.0,-0.91292,7e-05,12.56021]
[1778862098098,29.22,79248.28,0.0,-0.91328,7e-05,12.52033]
[1778862101119,29.22,79247.61,0.0,-0.91334,7e-05,12.51398]
[1778862106154,29.22,79247.68,0.0,-0.91335,7e-05,12.51231]
[1778862108169,29.22,79252.72,0.0,-0.91302,7e-05,12.5493]
[1778862111190,29.21,79233.99,0.0,-0.91431,7e-05,12.40719]
[1778862112197,29.21,79228.4,0.0,-0.91469,7e-05,12.36501]
[1778862114211,29.21,79217.24,0.0,-0.91544,7e-05,12.28116]
[1778862115217,29.21,79207.13,0.0,-0.91612,7e-05,12.20574]
[1778862116238,29.21,79200.26,0.0,-0.91658,7e-05,12.15439]
[1778862117237,29.21,79192.41,0.0,-0.9171,7e-05,12.09555]
[1778862118241,29.21,79187.13,0.0,-0.91745,7e-05,12.05652]
[1778862120257,29.21,79188.08,0.0,-0.91739,7e-05,12.06295]
[1778862122270,29.21,79179.39,0.0,-0.91797,7e-05,11.99822]
[1778862123275,29.21,79178.48,0.0,-0.91803,7e-05,11.99132]
[1778862128311,29.21,79177.07,0.0,-0.91813,7e-05,11.98001]
[1778862129318,29.21,79187.62,0.0,-0.91744,7e-05,12.05769]
[1778862130324,29.21,79194.64,0.0,-0.91698,7e-05,12.10951]
[1778862132338,29.21,79195.23,0.0,-0.91694,7e-05,12.11348]
[1778862137373,29.21,79198.74,0.0,-0.91672,7e-05,12.13857]
[1778862140395,29.21,79207.17,0.0,-0.91616,7e-05,12.20076]
[1778862142408,29.21,79209.67,0.0,-0.916,7e-05,12.21921]
[1778862147444,29.21,79212.43,0.0,-0.91582,7e-05,12.2392]
[1778862152479,29.2,79209.88,0.0,-0.91602,7e-05,12.21606]
[1778862157514,29.2,79206.6,0.0,-0.91625,7e-05,12.19056]
[1778862160534,29.2,79200.66,0.0,-0.91665,7e-05,12.14586]
[1778862165571,29.2,79203.67,0.0,-0.91645,7e-05,12.16787]
[1778862170604,29.2,79205.04,0.0,-0.91636,7e-05,12.17751]
[1778862175640,29.2,79203.55,0.0,-0.91647,7e-05,12.16589]
[1778862180678,29.2,79205.53,0.0,-0.91634,7e-05,12.17988]
[1778862185709,29.2,79204.99,0.0,-0.91638,7e-05,12.17517]
[1778862190744,29.2,79203.92,0.0,-0.91646,7e-05,12.16654]
[1778862192758,29.2,79209.15,0.0,-0.91612,7e-05,12.20502]
[1778862198212,29.2,79202.43,0.0,-0.91657,7e-05,12.15416]
[1778862199807,29.2,79200.25,0.0,-0.91672,7e-05,12.1377]
[1778862203836,29.2,79189.8,0.0,-0.91742,7e-05,12.05974]
[1778862204842,29.2,79184.58,0.0,-0.91776,7e-05,12.0212]
[1778862208283,29.2,79180.23,0.0,-0.91805,7e-05,11.98893]
[1778862213908,29.2,79178.42,0.0,-0.91819,7e-05,11.97207]
[1778862218943,29.2,79173.76,0.0,-0.91849,7e-05,11.93781]
[1778862223978,29.2,79173.39,0.0,-0.91851,7e-05,11.93559]
[1778862229015,29.2,79174.0,0.0,-0.91846,7e-05,11.94091]
[1778862231028,29.2,79179.85,0.0,-0.91808,7e-05,11.98425]
[1778862233047,29.2,79187.37,0.0,-0.91758,7e-05,12.03992]
[1778862235060,29.2,79192.93,0.0,-0.91722,7e-05,12.08112]
[1778862237070,29.2,79194.37,0.0,-0.91712,7e-05,12.09174]
[1778862242105,29.2,79198.47,0.0,-0.91685,7e-05,12.12182]
[1778862244119,29.2,79200.18,0.0,-0.91674,7e-05,12.13431]
[1778862250161,29.2,79203.16,0.0,-0.91655,7e-05,12.15564]
[1778862253182,29.2,79209.19,0.0,-0.91615,7e-05,12.19989]
[1778862255197,29.19,79210.2,0.0,-0.91609,7e-05,12.2069]
[1778862260231,29.19,79209.21,0.0,-0.91617,7e-05,12.19821]
[1778862265266,29.19,79210.69,0.0,-0.91608,7e-05,12.2078]
[1778862271310,29.19,79209.79,0.0,-0.91618,7e-05,12.19587]
[1778862276344,29.19,79219.91,0.0,-0.91552,7e-05,12.26967]
[1778862277351,29.19,79229.52,0.0,-0.91487,7e-05,12.3413]
[1778862278358,29.19,79231.52,0.0,-0.91474,7e-05,12.35583]
[1778862283392,29.19,79232.79,0.0,-0.91467,7e-05,12.36422]
[1778862288428,29.18,79244.81,0.0,-0.91386,7e-05,12.45339]
[1778862289434,29.18,79247.99,0.0,-0.91365,7e-05,12.47715]
[1778862294470,29.18,79248.82,0.0,-0.9136,7e-05,12.48277]
[1778862299505,29.18,79249.54,0.0,-0.91355,7e-05,12.48761]
[1778862300511,29.18,79233.99,0.0,-0.91461,7e-05,12.37071]
[1778862301522,29.18,79230.04,0.0,-0.91488,7e-05,12.34092]
[1778862305547,29.18,79237.12,0.0,-0.91441,7e-05,12.39338]
[1778862307561,29.18,79244.14,0.0,-0.91393,7e-05,12.44549]
[1778862309576,29.18,79247.73,0.0,-0.9137,7e-05,12.47175]
[1778862314610,29.18,79260.68,0.0,-0.91283,7e-05,12.56772]
[1778862315617,29.18,79268.78,0.0,-0.91227,7e-05,12.62882]
[1778862316625,29.18,79269.63,0.0,-0.91221,7e-05,12.63509]
[1778862317631,29.18,79260.08,0.0,-0.91287,7e-05,12.56283]
[1778862318640,29.18,79263.97,0.0,-0.9126,7e-05,12.59211]
[1778862321663,29.18,79268.34,0.0,-0.91231,7e-05,12.62477]
[1778862325691,29.18,79253.73,0.0,-0.91332,7e-05,12.51376]
[1778862326696,29.18,79252.35,0.0,-0.91341,7e-05,12.50303]
[1778862331731,29.17,79238.86,0.0,-0.91437,7e-05,12.39673]
[1778862332739,29.17,79234.91,0.0,-0.91463,7e-05,12.36704]
[1778862333745,29.17,79228.61,0.0,-0.91506,7e-05,12.31959]
[1778862334757,29.17,79223.21,0.0,-0.91543,7e-05,12.27902]
[1778862336767,29.17,79220.07,0.0,-0.91564,7e-05,12.25528]
[1778862341814,29.17,79213.29,0.0,-0.9161,7e-05,12.20411]
[1778862346850,29.17,79209.87,0.0,-0.91633,7e-05,12.1789]
[1778862351881,29.17,79207.71,0.0,-0.91647,7e-05,12.1632]
[1778862356916,29.17,79206.88,0.0,-0.91652,7e-05,12.15721]
[1778862359354,29.17,79212.21,0.0,-0.91617,7e-05,12.19661]
[1778862363965,29.17,79206.38,0.0,-0.91656,7e-05,12.15256]
[1778862367999,29.17,79199.02,0.0,-0.91705,7e-05,12.0976]
[1778862373032,29.17,79201.34,0.0,-0.9169,7e-05,12.11467]
[1778862378071,29.17,79200.19,0.0,-0.91698,7e-05,12.10598]
[1778862383106,29.17,79201.31,0.0,-0.91691,7e-05,12.11412]
[1778862388141,29.17,79201.66,0.0,-0.91688,7e-05,12.11649]
[1778862393176,29.17,79203.48,0.0,-0.91679,7e-05,12.12634]
[1778862398214,29.17,79203.66,0.0,-0.91678,7e-05,12.12751]
[1778862403248,29.17,79203.5,0.0,-0.91679,7e-05,12.12619]
[1778862408285,29.17,79202.76,0.0,-0.91684,7e-05,12.1206]
[1778862413319,29.17,79201.93,0.0,-0.91689,7e-05,12.11439]
[1778862416341,29.17,79185.04,0.0,-0.91801,7e-05,11.98946]
[1778862417348,29.17,79178.65,0.0,-0.91842,7e-05,11.9426]
[1778862418354,29.17,79174.98,0.0,-0.91866,7e-05,11.91564]
[1778862423390,29.17,79178.44,0.0,-0.91842,7e-05,11.94233]
[1778862428426,29.17,79170.75,0.0,-0.91892,7e-05,11.8868]
[1778862430438,29.17,79167.46,0.0,-0.91913,6e-05,11.86274]
[1778862435473,29.17,79168.32,0.0,-0.91908,6e-05,11.86884]
[1778862440508,29.17,79172.39,0.0,-0.91881,7e-05,11.89858]
[1778862445543,29.17,79172.44,0.0,-0.91881,7e-05,11.89934]
[1778862450579,29.17,79171.98,0.0,-0.91883,7e-05,11.89635]
[1778862455613,29.17,79174.45,0.0,-0.91869,7e-05,11.91135]
[1778862460650,29.17,79177.0,0.0,-0.91852,7e-05,11.93011]
[1778862465683,29.17,79180.59,0.0,-0.91829,7e-05,11.95656]
[1778862469712,29.17,79189.25,0.0,-0.91772,7e-05,12.02051]
[1778862471726,29.17,79192.51,0.0,-0.9175,7e-05,12.04475]
[1778862476760,29.17,79187.48,0.0,-0.91783,7e-05,12.00806]
[1778862481795,29.18,79189.88,0.0,-0.91766,7e-05,12.02671]
[1778862484815,29.18,79195.18,0.0,-0.91731,7e-05,12.06639]
[1778862486830,29.18,79200.46,0.0,-0.91696,7e-05,12.10574]
[1778862491864,29.18,79201.03,0.0,-0.91692,7e-05,12.11032]
[1778862496900,29.18,79201.62,0.0,-0.91688,7e-05,12.11488]
[1778862501935,29.18,79199.29,0.0,-0.91703,7e-05,12.09772]
[1778862506973,29.18,79196.48,0.0,-0.91722,7e-05,12.07705]
[1778862512017,29.18,79196.67,0.0,-0.91722,7e-05,12.07526]
[1778862517040,29.18,79197.88,0.0,-0.91714,7e-05,12.08448]
[1778862523088,29.18,79201.08,0.0,-0.91693,7e-05,12.10817]
[1778862528118,29.18,79197.4,0.0,-0.91718,7e-05,12.08034]
[1778862530549,29.18,79182.11,0.0,-0.91818,7e-05,11.96726]
[1778862532146,29.18,79180.45,0.0,-0.91829,7e-05,11.95502]
[1778862536175,29.18,79174.18,0.0,-0.9187,7e-05,11.90922]
[1778862538188,29.18,79168.52,0.0,-0.91906,6e-05,11.86802]
[1778862543227,29.18,79170.76,0.0,-0.91891,7e-05,11.8856]
[1778862546248,29.18,79176.31,0.0,-0.91854,7e-05,11.927]
[1778862547254,29.18,79182.32,0.0,-0.91814,7e-05,11.97154]
[1778862548261,29.18,79182.89,0.0,-0.91811,7e-05,11.97577]
[1778862552289,29.18,79191.42,0.0,-0.91754,7e-05,12.03919]
[1778862553296,29.18,79198.28,0.0,-0.91709,7e-05,12.09006]
[1778862554303,29.18,79200.95,0.0,-0.91691,7e-05,12.1099]
[1778862558331,29.18,79209.67,0.0,-0.91633,7e-05,12.17467]
[1778862561352,29.18,79209.5,0.0,-0.91635,7e-05,12.1732]
[1778862566387,29.18,79208.01,0.0,-0.91645,7e-05,12.16176]
[1778862570830,29.18,79215.12,0.0,-0.91598,7e-05,12.21433]
[1778862573436,29.18,79214.84,0.0,-0.91602,7e-05,12.20841]
[1778862576461,29.18,79231.18,0.0,-0.91492,7e-05,12.33032]
[1778862577466,29.18,79247.48,0.0,-0.91382,7e-05,12.45261]
[1778862578473,29.18,79250.03,0.0,-0.91365,7e-05,12.47174]
[1778862580904,29.18,79255.64,0.0,-0.91326,7e-05,12.51377]
[1778862585522,29.18,79261.22,0.0,-0.91289,7e-05,12.55544]
[1778862588544,29.18,79267.28,0.0,-0.91248,7e-05,12.59975]
[1778862593578,29.18,79266.87,0.0,-0.91253,7e-05,12.59479]
[1778862598613,29.17,79266.27,0.0,-0.91258,7e-05,12.58933]
[1778862603648,29.17,79270.18,0.0,-0.91232,7e-05,12.61784]
[1778862605663,29.17,79287.1,0.0,-0.91115,7e-05,12.74583]
[1778862606669,29.17,79297.96,0.0,-0.9104,7e-05,12.8278]
[1778862609706,29.17,79303.1,0.0,-0.91005,7e-05,12.86583]
[1778862611122,29.17,79309.32,0.0,-0.90961,7e-05,12.91282]
[1778862612715,29.17,79317.33,0.0,-0.90905,7e-05,12.97353]
[1778862613721,29.17,79330.42,0.0,-0.90813,7e-05,13.07318]
[1778862617749,29.17,79315.92,0.0,-0.90918,7e-05,12.96028]
[1778862618756,29.16,79323.5,0.0,-0.90865,7e-05,13.01751]
[1778862621778,29.16,79312.65,0.0,-0.90943,7e-05,12.93317]
[1778862624803,29.16,79306.93,0.0,-0.90984,7e-05,12.88843]
[1778862627820,29.16,79299.44,0.0,-0.91038,7e-05,12.82958]
[1778862632856,29.16,79297.81,0.0,-0.91054,7e-05,12.81121]
[1778862637890,29.15,79293.75,0.0,-0.91085,7e-05,12.77793]
[1778862641917,29.15,79287.78,0.0,-0.91128,7e-05,12.73093]
[1778862646954,29.15,79287.21,0.0,-0.91134,7e-05,12.72462]
[1778862651988,29.15,79287.55,0.0,-0.91133,7e-05,12.72526]
[1778862655012,29.15,79282.81,0.0,-0.91167,7e-05,12.68824]
[1778862660064,29.14,79291.71,0.0,-0.91107,7e-05,12.75404]
[1778862665091,29.14,79295.35,0.0,-0.91084,7e-05,12.77933]
[1778862670126,29.14,79298.78,0.0,-0.91062,7e-05,12.80301]
[1778862671133,29.14,79308.48,0.0,-0.90994,7e-05,12.87638]
[1778862673147,29.14,79313.85,0.0,-0.90958,7e-05,12.9161]
[1778862678182,29.13,79317.78,0.0,-0.90933,7e-05,12.9429]
[1778862680198,29.13,79323.26,0.0,-0.90895,7e-05,12.98389]
[1778862685231,29.13,79325.84,0.0,-0.90879,7e-05,13.00147]
[1778862690267,29.12,79323.23,0.0,-0.90899,7e-05,12.97946]
[1778862691691,29.12,79312.67,0.0,-0.90977,7e-05,12.89463]
[1778862692281,29.12,79312.67,0.0,-0.90977,7e-05,12.89405]
[1778862693287,29.12,79307.34,0.0,-0.91015,7e-05,12.85281]
[1778862698365,29.12,79305.9,0.0,-0.91028,7e-05,12.8393]
[1778862703400,29.12,79304.2,0.0,-0.91042,7e-05,12.82379]
[1778862707429,29.11,79298.68,0.0,-0.91083,7e-05,12.77973]
[1778862708435,29.11,79293.61,0.0,-0.91119,7e-05,12.74035]
[1778862709443,29.11,79288.21,0.0,-0.91157,7e-05,12.69858]
[1778862711831,29.11,79280.43,0.0,-0.91213,7e-05,12.63773]
[1778862717503,29.11,79279.31,0.0,-0.91222,7e-05,12.62793]
[1778862722537,29.11,79278.89,0.0,-0.91226,7e-05,12.62355]
[1778862726571,29.11,79283.73,0.0,-0.91193,7e-05,12.65922]
[1778862731973,29.1,79279.09,0.0,-0.91227,7e-05,12.62243]
[1778862737645,29.1,79274.98,0.0,-0.91256,7e-05,12.59001]
[1778862742042,29.1,79271.8,0.0,-0.91279,7e-05,12.56451]
[1778862743688,29.1,79268.5,0.0,-0.91302,7e-05,12.53932]
[1778862748722,29.1,79268.85,0.0,-0.91301,7e-05,12.54088]
[1778862753757,29.1,79266.72,0.0,-0.91319,7e-05,12.52024]
[1778862758792,29.1,79269.05,0.0,-0.91303,7e-05,12.53706]
[1778862762820,29.1,79273.34,0.0,-0.91275,7e-05,12.56868]
[1778862767856,29.09,79270.1,0.0,-0.91298,7e-05,12.54306]
[1778862772891,29.09,79269.91,0.0,-0.913,7e-05,12.5405]
[1778862777930,29.09,79269.94,0.0,-0.91301,7e-05,12.53963]
[1778862782962,29.09,79273.53,0.0,-0.91277,7e-05,12.56576]
[1778862784976,29.09,79267.75,0.0,-0.91318,7e-05,12.52168]
[1778862785984,29.09,79260.46,0.0,-0.91368,7e-05,12.46659]
[1778862786990,29.09,79255.38,0.0,-0.91402,7e-05,12.42831]
[1778862791021,29.09,79266.2,0.0,-0.91328,7e-05,12.50965]
[1778862795048,29.09,79260.78,0.0,-0.91366,7e-05,12.46793]
[1778862800082,29.09,79263.41,0.0,-0.9135,7e-05,12.48634]
[1778862804111,29.08,79259.05,0.0,-0.91381,7e-05,12.45218]
[1778862809147,29.08,79257.15,0.0,-0.91394,7e-05,12.43693]
[1778862812168,29.08,79248.06,0.0,-0.91459,7e-05,12.36411]
[1778862814182,29.08,79241.79,0.0,-0.91502,7e-05,12.31634]
[1778862816195,29.08,79235.2,0.0,-0.91547,7e-05,12.26654]
[1778862818210,29.08,79229.98,0.0,-0.91583,7e-05,12.22723]
[1778862823244,29.08,79231.46,0.0,-0.91573,7e-05,12.2378]
[1778862828280,29.08,79230.17,0.0,-0.91582,7e-05,12.22759]
[1778862833314,29.08,79232.65,0.0,-0.91566,7e-05,12.24565]
[1778862838349,29.08,79233.87,0.0,-0.91558,7e-05,12.25416]
[1778862843384,29.08,79230.21,0.0,-0.91584,7e-05,12.22625]
[1778862848419,29.08,79234.65,0.0,-0.91554,7e-05,12.25899]
[1778862852815,29.08,79243.9,0.0,-0.91492,7e-05,12.32779]
[1778862854465,29.08,79249.73,0.0,-0.91453,7e-05,12.37131]
[1778862856479,29.08,79258.14,0.0,-0.91396,7e-05,12.43455]
[1778862857486,29.08,79263.16,0.0,-0.91361,7e-05,12.47255]
[1778862858494,29.08,79263.59,0.0,-0.91358,7e-05,12.4759]
[1778862862889,29.08,79269.85,0.0,-0.91315,7e-05,12.52339]
[1778862864536,29.08,79276.41,0.0,-0.9127,7e-05,12.57303]
[1778862865543,29.08,79278.94,0.0,-0.91253,7e-05,12.59211]
[1778862867557,29.08,79271.36,0.0,-0.91305,7e-05,12.53454]
[1778862872959,29.08,79272.13,0.0,-0.91302,7e-05,12.53662]
[1778862875613,29.07,79276.83,0.0,-0.9127,7e-05,12.57147]
[1778862880648,29.07,79275.76,0.0,-0.91281,7e-05,12.56021]
[1778862885684,29.07,79280.04,0.0,-0.91254,7e-05,12.58958]
[1778862890719,29.07,79282.06,0.0,-0.91242,7e-05,12.6031]
[1778862893100,29.06,79275.71,0.0,-0.91287,7e-05,12.55368]
[1778862898778,29.06,79272.53,0.0,-0.91311,7e-05,12.52703]
[1778862901799,29.06,79265.78,0.0,-0.91359,7e-05,12.47467]
[1778862903169,29.06,79260.99,0.0,-0.91392,7e-05,12.43754]
[1778862906835,29.06,79254.55,0.0,-0.91438,7e-05,12.38758]
[1778862907841,29.06,79252.64,0.0,-0.91451,7e-05,12.3728]
[1778862910862,29.05,79247.45,0.0,-0.91487,7e-05,12.33274]
[1778862913240,29.05,79257.74,0.0,-0.91418,7e-05,12.40929]
[1778862917914,29.05,79250.58,0.0,-0.91468,7e-05,12.35387]
[1778862923310,29.05,79255.95,0.0,-0.91433,7e-05,12.39306]
[1778862928989,29.05,79257.72,0.0,-0.91422,7e-05,12.4048]
[1778862932012,29.05,79250.48,0.0,-0.91474,7e-05,12.34638]
[1778862937045,29.05,79249.35,0.0,-0.91482,7e-05,12.33739]
[1778862942081,29.04,79247.22,0.0,-0.91497,7e-05,12.32034]
[1778862947117,29.04,79249.01,0.0,-0.91487,7e-05,12.33227]
[1778862952152,29.04,79250.36,0.0,-0.91479,7e-05,12.34084]
[1778862957186,29.04,79247.63,0.0,-0.91499,7e-05,12.31886]
[1778862962222,29.04,79247.7,0.0,-0.915,7e-05,12.31809]
[1778862967260,29.04,79254.23,0.0,-0.91456,7e-05,12.36603]
[1778862972291,29.04,79253.53,0.0,-0.91462,7e-05,12.35981]
[1778862977327,29.03,79253.81,0.0,-0.91461,7e-05,12.36082]
[1778862982361,29.03,79253.02,0.0,-0.91467,7e-05,12.35374]
[1778862987396,29.03,79251.11,0.0,-0.91481,7e-05,12.33836]
[1778862992431,29.03,79250.67,0.0,-0.91487,7e-05,12.33063]
[1778862994445,29.03,79243.9,0.0,-0.91533,7e-05,12.27952]
[1778862997466,29.03,79239.99,0.0,-0.9156,7e-05,12.24963]
[1778862999480,29.03,79249.32,0.0,-0.91498,7e-05,12.3193]
[1778863001494,29.03,79254.98,0.0,-0.91459,7e-05,12.36152]
[1778863003508,29.03,79262.58,0.0,-0.91408,7e-05,12.41845]
[1778863008543,29.03,79263.43,0.0,-0.91403,7e-05,12.42435]
[1778863011565,29.03,79251.31,0.0,-0.91485,7e-05,12.33283]
[1778863016601,29.03,79247.71,0.0,-0.9151,7e-05,12.30598]
[1778863021635,29.03,79246.52,0.0,-0.91517,7e-05,12.29761]
[1778863024028,29.03,79239.41,0.0,-0.91565,7e-05,12.2444]
[1778863025664,29.03,79237.46,0.0,-0.91578,7e-05,12.22988]
[1778863030701,29.03,79237.03,0.0,-0.91581,7e-05,12.22705]
[1778863031708,29.03,79228.72,0.0,-0.91637,7e-05,12.16471]
[1778863032715,29.03,79223.09,0.0,-0.91674,7e-05,12.12257]
[1778863034106,29.03,79215.62,0.0,-0.91724,7e-05,12.06688]
[1778863036745,29.03,79224.48,0.0,-0.91665,7e-05,12.13288]
[1778863037750,29.03,79226.4,0.0,-0.91652,7e-05,12.14739]
[1778863041778,29.03,79233.53,0.0,-0.91605,7e-05,12.19997]
[1778863044173,29.03,79240.72,0.0,-0.91557,7e-05,12.2531]
[1778863049834,29.03,79244.34,0.0,-0.91534,7e-05,12.27915]
[1778863051850,29.02,79249.89,0.0,-0.91499,7e-05,12.31714]
[1778863054254,29.02,79253.32,0.0,-0.91475,7e-05,12.34276]
[1778863059905,29.02,79251.91,0.0,-0.91485,7e-05,12.33179]
[1778863061918,29.02,79258.14,0.0,-0.91443,7e-05,12.37855]
[1778863062926,29.02,79263.08,0.0,-0.9141,7e-05,12.41565]
[1778863064323,29.02,79262.72,0.0,-0.91412,7e-05,12.41255]
[1778863067963,29.02,79268.69,0.0,-0.91372,7e-05,12.45694]
[1778863071991,29.02,79275.16,0.0,-0.91329,7e-05,12.50483]
[1778863072999,29.02,79276.89,0.0,-0.91317,7e-05,12.51761]
[1778863078035,29.02,79273.64,0.0,-0.91341,7e-05,12.49135]
[1778863083070,29.02,79271.05,0.0,-0.91361,7e-05,12.46987]
[1778863087098,29.02,79265.47,0.0,-0.914,7e-05,12.42651]
[1778863092134,29.01,79264.4,0.0,-0.91408,7e-05,12.41716]
[1778863097168,29.01,79264.27,0.0,-0.9141,7e-05,12.41483]
[1778863102203,29.01,79261.91,0.0,-0.91428,7e-05,12.39579]
[1778863107239,29.01,79259.73,0.0,-0.91444,7e-05,12.37808]
[1778863111273,29.01,79248.21,0.0,-0.91526,7e-05,12.28638]
[1778863114677,29.01,79241.33,0.0,-0.91573,7e-05,12.23358]
[1778863116307,29.0,79239.08,0.0,-0.91589,7e-05,12.21592]
[1778863121344,29.0,79237.18,0.0,-0.91603,7e-05,12.20041]
[1778863126377,29.0,79236.96,0.0,-0.91605,7e-05,12.19773]
[1778863131413,29.0,79231.47,0.0,-0.91643,7e-05,12.15586]
[1778863133427,29.0,79225.53,0.0,-0.91683,7e-05,12.11133]
[1778863138461,29.0,79224.25,0.0,-0.91692,7e-05,12.10149]
[1778863143496,29.0,79222.05,0.0,-0.91707,7e-05,12.08473]
[1778863144503,29.0,79227.52,0.0,-0.9167,7e-05,12.12556]
[1778863146517,29.0,79233.14,0.0,-0.91632,7e-05,12.16763]
[1778863149538,29.0,79238.42,0.0,-0.91597,7e-05,12.20734]
[1778863154574,29.0,79241.38,0.0,-0.91577,7e-05,12.22979]
[1778863159609,29.0,79247.5,0.0,-0.91535,7e-05,12.27592]
[1778863161624,29.0,79253.95,0.0,-0.91491,7e-05,12.32432]
[1778863166658,29.0,79258.06,0.0,-0.91464,7e-05,12.35493]
[1778863171694,29.0,79255.45,0.0,-0.91484,7e-05,12.33159]
[1778863176729,29.0,79257.18,0.0,-0.91472,7e-05,12.34447]
[1778863181764,29.0,79258.09,0.0,-0.91466,7e-05,12.35123]
[1778863186799,29.0,79259.43,0.0,-0.91457,7e-05,12.36115]
[1778863191834,29.0,79265.59,0.0,-0.91415,7e-05,12.40732]
[1778863196870,29.0,79264.74,0.0,-0.91422,7e-05,12.4004]
[1778863201910,29.0,79267.98,0.0,-0.914,7e-05,12.42454]
[1778863202920,29.0,79254.77,0.0,-0.9149,7e-05,12.32484]
[1778863203920,29.0,79248.73,0.0,-0.91531,7e-05,12.2795]
[1778863205315,29.0,79248.63,0.0,-0.91531,7e-05,12.27904]
[1778863210969,29.0,79247.82,0.0,-0.91536,7e-05,12.27381]
[1778863216007,29.0,79247.54,0.0,-0.91537,7e-05,12.27266]
[1778863221039,29.0,79249.38,0.0,-0.91524,7e-05,12.28749]
[1778863225455,29.0,79254.47,0.0,-0.91488,7e-05,12.32683]
[1778863231112,29.0,79271.06,0.0,-0.91376,7e-05,12.44923]
[1778863232120,29.0,79275.44,0.0,-0.91346,7e-05,12.48227]
[1778863235526,29.0,79275.8,0.0,-0.91344,7e-05,12.4844]
[1778863239168,29.0,79281.26,0.0,-0.91307,7e-05,12.5261]
[1778863243196,29.0,79280.13,0.0,-0.91314,7e-05,12.51828]
[1778863248233,29.01,79278.47,0.0,-0.91324,7e-05,12.50643]
[1778863253268,29.01,79277.76,0.0,-0.91329,7e-05,12.50164]
[1778863257299,29.01,79272.35,0.0,-0.91365,7e-05,12.46123]
[1778863262331,29.01,79271.2,0.0,-0.91373,7e-05,12.45325]
[1778863267366,29.01,79268.46,0.0,-0.91391,7e-05,12.43313]
[1778863272401,29.01,79269.09,0.0,-0.91386,7e-05,12.43844]
[1778863277437,29.01,79268.59,0.0,-0.91389,7e-05,12.43518]
[1778863282471,29.01,79268.79,0.0,-0.91387,7e-05,12.43716]
[1778863287506,29.01,79268.28,0.0,-0.9139,7e-05,12.43377]
[1778863291534,29.01,79262.6,0.0,-0.91431,7e-05,12.38795]
[1778863294556,29.01,79255.45,0.0,-0.91479,7e-05,12.33421]
[1778863299590,29.01,79252.56,0.0,-0.915,7e-05,12.3115]
[1778863304625,29.01,79247.27,0.0,-0.91536,7e-05,12.27087]
[1778863309660,29.01,79243.4,0.0,-0.91563,7e-05,12.24144]
[1778863313691,29.01,79239.12,0.0,-0.91592,7e-05,12.20918]
[1778863318723,29.01,79235.93,0.0,-0.91614,7e-05,12.18478]
[1778863323759,29.01,79233.95,0.0,-0.91628,7e-05,12.16912]
[1778863324765,29.01,79228.69,0.0,-0.91663,7e-05,12.12964]
[1778863329801,29.01,79228.83,0.0,-0.91663,7e-05,12.12984]
[1778863334837,29.0,79229.41,0.0,-0.9166,7e-05,12.1333]
[1778863339871,29.0,79224.81,0.0,-0.91692,7e-05,12.09813]
[1778863345918,29.0,79222.57,0.0,-0.91707,7e-05,12.08053]
[1778863352967,29.0,79219.57,0.0,-0.9173,7e-05,12.05367]
[1778863358001,29.0,79220.49,0.0,-0.91725,7e-05,12.05976]
[1778863365052,29.0,79222.61,0.0,-0.91712,7e-05,12.07443]
[1778863370089,29.0,79232.27,0.0,-0.91648,7e-05,12.14586]
[1778863371094,29.0,79233.4,0.0,-0.9164,7e-05,12.15422]
[1778863376513,29.0,79230.22,0.0,-0.91663,7e-05,12.12951]
[1778863382175,29.0,79229.74,0.0,-0.91667,7e-05,12.1249]
[1778863386583,28.99,79216.86,0.0,-0.91753,7e-05,12.02845]
[1778863391239,29.0,79222.31,0.0,-0.91716,7e-05,12.07004]
[1778863396654,29.0,79221.84,0.0,-0.91718,7e-05,12.06756]
[1778863399295,29.0,79229.42,0.0,-0.91667,7e-05,12.12439]
[1778863405337,29.0,79230.31,0.0,-0.91661,7e-05,12.1316]
[1778863410372,29.0,79225.47,0.0,-0.91692,7e-05,12.09612]
[1778863412386,29.0,79222.87,0.0,-0.91712,7e-05,12.07359]
[1778863417422,29.0,79222.61,0.0,-0.91713,7e-05,12.07224]
[1778863422457,29.0,79221.77,0.0,-0.91718,7e-05,12.06639]
[1778863427492,29.0,79222.34,0.0,-0.91714,7e-05,12.07079]
[1778863432526,29.0,79222.78,0.0,-0.91711,7e-05,12.07417]
[1778863437561,29.0,79223.47,0.0,-0.91706,7e-05,12.07946]
[1778863442598,29.0,79223.51,0.0,-0.91705,7e-05,12.08055]
[1778863447633,29.0,79224.31,0.0,-0.917,7e-05,12.08685]
[1778863452668,29.0,79231.54,0.0,-0.91651,7e-05,12.14107]
[1778863457082,29.0,79225.43,0.0,-0.91692,7e-05,12.09542]
[1778863457704,29.0,79225.43,0.0,-0.91692,7e-05,12.09546]
[1778863458711,29.0,79218.74,0.0,-0.91737,7e-05,12.04556]
[1778863463748,29.0,79220.17,0.0,-0.91726,7e-05,12.05729]
[1778863468781,29.0,79217.89,0.0,-0.9174,7e-05,12.04119]
[1778863473817,29.01,79213.04,0.0,-0.91774,7e-05,12.00275]
[1778863478851,29.01,79212.05,0.0,-0.91779,7e-05,11.99641]
[1778863483887,29.01,79211.32,0.0,-0.91783,7e-05,11.99198]
[1778863488921,29.01,79215.79,0.0,-0.91753,7e-05,12.026]
[1778863493956,29.01,79218.23,0.0,-0.91736,7e-05,12.04472]
[1778863496977,29.01,79224.55,0.0,-0.91694,7e-05,12.0924]
[1778863498991,29.01,79219.54,0.0,-0.91727,7e-05,12.05524]
[1778863504027,29.01,79222.14,0.0,-0.91709,7e-05,12.07494]
[1778863506040,29.01,79229.15,0.0,-0.91662,7e-05,12.12775]
[1778863511076,29.01,79228.63,0.0,-0.91665,7e-05,12.12401]
[1778863516110,29.01,79231.04,0.0,-0.91649,7e-05,12.14232]
[1778863519131,29.01,79224.95,0.0,-0.91689,7e-05,12.09698]
[1778863524166,29.01,79217.34,0.0,-0.9174,7e-05,12.04092]
[1778863527188,29.01,79209.33,0.0,-0.91792,7e-05,11.98202]
[1778863532224,29.02,79205.76,0.0,-0.91817,7e-05,11.95344]
[1778863537647,29.02,79204.54,0.0,-0.91824,7e-05,11.94494]
[1778863540282,29.02,79197.44,0.0,-0.9187,7e-05,11.89289]
[1778863541289,29.02,79197.03,0.0,-0.91873,7e-05,11.89017]
[1778863546324,29.02,79196.86,0.0,-0.91872,7e-05,11.8905]
[1778863550352,29.02,79191.36,0.0,-0.91908,7e-05,11.85002]
[1778863555388,29.02,79192.93,0.0,-0.91898,7e-05,11.86125]
[1778863559415,29.02,79198.43,0.0,-0.91861,7e-05,11.9033]
[1778863561431,29.02,79200.97,0.0,-0.91844,7e-05,11.92267]
[1778863565458,29.02,79185.55,0.0,-0.91944,7e-05,11.80947]
[1778863566465,29.02,79181.54,0.0,-0.9197,7e-05,11.77994]
[1778863570494,29.02,79178.06,0.0,-0.91993,6e-05,11.75456]
[1778863575528,29.02,79175.49,0.0,-0.92009,6e-05,11.7363]
[1778863580563,29.02,79174.63,0.0,-0.92014,6e-05,11.73092]
[1778863583585,29.03,79169.59,0.0,-0.92046,6e-05,11.69435]
[1778863586615,29.03,79159.14,0.0,-0.92113,6e-05,11.61815]
[1778863588015,29.03,79152.7,0.0,-0.92153,6e-05,11.57191]
[1778863589639,29.03,79157.81,0.0,-0.9212,6e-05,11.60998]
[1778863594671,29.03,79154.19,0.0,-0.92144,6e-05,11.58196]
[1778863596697,29.03,79136.74,0.0,-0.92254,6e-05,11.45525]
[1778863598077,29.03,79105.66,0.0,-0.92449,6e-05,11.23134]
[1778863599713,29.03,79102.16,0.0,-0.9247,6e-05,11.20633]
[1778863603742,29.03,79094.53,0.0,-0.92517,6e-05,11.15275]
[1778863605756,29.03,79086.86,0.0,-0.92563,6e-05,11.09867]
[1778863608147,29.03,79087.76,0.0,-0.92557,6e-05,11.10641]
[1778863613811,29.04,79091.47,0.0,-0.92532,6e-05,11.13497]
[1778863616832,29.04,79098.65,0.0,-0.92486,6e-05,11.18837]
[1778863621869,29.04,79098.1,0.0,-0.92487,6e-05,11.18702]
[1778863624907,29.05,79107.67,0.0,-0.92426,6e-05,11.25802]
[1778863628289,29.05,79114.17,0.0,-0.92383,6e-05,11.30681]
[1778863633999,29.05,79115.59,0.0,-0.92371,6e-05,11.32095]
[1778863636016,29.05,79127.29,0.0,-0.92296,6e-05,11.40651]
[1778863637025,29.05,79133.25,0.0,-0.92259,6e-05,11.45008]
[1778863641051,29.06,79138.45,0.0,-0.92224,6e-05,11.48927]
[1778863643065,29.06,79146.06,0.0,-0.92175,6e-05,11.54515]
[1778863648100,29.06,79148.69,0.0,-0.92157,6e-05,11.5656]
[1778863653135,29.06,79151.52,0.0,-0.9214,6e-05,11.58417]
[1778863656156,29.06,79156.9,0.0,-0.92105,6e-05,11.62408]
[1778863661191,29.06,79158.09,0.0,-0.92097,6e-05,11.6336]
[1778863666226,29.06,79156.53,0.0,-0.92106,6e-05,11.62289]
[1778863670263,29.06,79167.7,0.0,-0.92034,6e-05,11.70505]
[1778863671264,29.06,79179.7,0.0,-0.91956,7e-05,11.79316]
[1778863672272,29.06,79185.86,0.0,-0.91916,7e-05,11.83844]
[1778863674284,29.06,79196.57,0.0,-0.91846,7e-05,11.91734]
[1778863677306,29.06,79207.65,0.0,-0.91773,7e-05,11.99902]
[1778863678313,29.06,79217.05,0.0,-0.91711,7e-05,12.06871]
[1778863679320,29.06,79228.07,0.0,-0.91638,7e-05,12.15073]
[1778863680328,29.06,79234.87,0.0,-0.91592,7e-05,12.20139]
[1778863681336,29.06,79247.2,0.0,-0.91509,7e-05,12.29346]
[1778863683348,29.06,79253.84,0.0,-0.91464,7e-05,12.34369]
[1778863685372,29.06,79259.12,0.0,-0.91428,7e-05,12.38317]
[1778863687389,29.06,79267.42,0.0,-0.91372,7e-05,12.44541]
[1778863689421,29.06,79265.79,0.0,-0.91383,7e-05,12.43315]
[1778863690408,29.06,79258.33,0.0,-0.91434,7e-05,12.37652]
[1778863691416,29.06,79255.74,0.0,-0.91452,7e-05,12.35669]
[1778863696453,29.06,79259.26,0.0,-0.9143,7e-05,12.38158]
[1778863700480,29.06,79265.79,0.0,-0.91386,7e-05,12.42923]
[1778863702494,29.06,79272.06,0.0,-0.91344,7e-05,12.47592]
[1778863703501,29.06,79281.66,0.0,-0.91278,7e-05,12.5485]
[1778863704511,29.06,79285.6,0.0,-0.91251,7e-05,12.57823]
[1778863706526,29.06,79278.72,0.0,-0.91299,7e-05,12.52527]
[1778863707540,29.06,79262.51,0.0,-0.91411,7e-05,12.40229]
[1778863708862,29.05,79251.46,0.0,-0.91486,7e-05,12.31877]
[1778863709547,29.05,79251.46,0.0,-0.91487,7e-05,12.31846]
[1778863712569,29.05,79256.89,0.0,-0.91453,7e-05,12.35493]
[1778863714584,29.05,79257.25,0.0,-0.91451,7e-05,12.35692]
[1778863718932,29.05,79262.31,0.0,-0.91418,7e-05,12.39347]
[1778863720625,29.05,79269.96,0.0,-0.91366,7e-05,12.45038]
[1778863721631,29.05,79266.45,0.0,-0.91391,7e-05,12.42344]
[1778863723647,29.05,79257.88,0.0,-0.9145,7e-05,12.35802]
[1778863724654,29.05,79247.73,0.0,-0.91519,7e-05,12.28129]
[1778863725661,29.05,79240.88,0.0,-0.91566,7e-05,12.22971]
[1778863726668,29.05,79238.85,0.0,-0.9158,7e-05,12.21435]
[1778863731704,29.05,79243.38,0.0,-0.9155,7e-05,12.24756]
[1778863735732,29.04,79249.0,0.0,-0.91512,7e-05,12.28896]
[1778863737746,29.04,79240.1,0.0,-0.91573,7e-05,12.22226]
[1778863739071,29.04,79232.43,0.0,-0.91624,7e-05,12.16454]
[1778863744794,29.04,79235.95,0.0,-0.91601,7e-05,12.19033]
[1778863749844,29.04,79236.68,0.0,-0.91596,7e-05,12.19637]
[1778863756895,29.05,79236.38,0.0,-0.91595,7e-05,12.19699]
[1778863761930,29.05,79230.65,0.0,-0.91632,7e-05,12.15589]
[1778863763944,29.05,79223.55,0.0,-0.9168,7e-05,12.10296]
[1778863764952,29.05,79222.7,0.0,-0.91685,7e-05,12.0967]
[1778863769986,29.05,79219.93,0.0,-0.91703,7e-05,12.07663]
[1778863775022,29.05,79218.74,0.0,-0.91712,7e-05,12.06512]
[1778863780056,29.05,79218.01,0.0,-0.91716,7e-05,12.06136]
[1778863785092,29.06,79215.85,0.0,-0.91728,7e-05,12.04799]
[1778863790126,29.06,79218.4,0.0,-0.9171,7e-05,12.06758]
[1778863795161,29.06,79215.37,0.0,-0.9173,7e-05,12.0456]
[1778863800198,29.06,79217.65,0.0,-0.91714,7e-05,12.06296]
[1778863805231,29.06,79216.8,0.0,-0.9172,7e-05,12.05703]
[1778863806238,29.06,79222.64,0.0,-0.9168,7e-05,12.10098]
[1778863811273,29.06,79227.02,0.0,-0.91649,7e-05,12.13607]
[1778863817315,29.06,79229.24,0.0,-0.91633,7e-05,12.15315]
[1778863820345,29.06,79236.41,0.0,-0.91585,7e-05,12.20661]
[1778863825372,29.07,79243.0,0.0,-0.91539,7e-05,12.25802]
[1778863830408,29.07,79247.05,0.0,-0.9151,7e-05,12.29006]
[1778863835441,29.07,79244.57,0.0,-0.91527,7e-05,12.26967]
[1778863839469,29.07,79250.65,0.0,-0.91485,7e-05,12.31665]
[1778863845511,29.07,79255.38,0.0,-0.91451,7e-05,12.35392]
[1778863853568,29.08,79255.19,0.0,-0.9145,7e-05,12.35479]
[1778863857596,29.08,79243.74,0.0,-0.91527,7e-05,12.27014]
[1778863858603,29.08,79240.2,0.0,-0.9155,7e-05,12.24408]
[1778863863639,29.08,79240.34,0.0,-0.91547,7e-05,12.24752]
[1778863868675,29.09,79245.36,0.0,-0.91511,7e-05,12.28753]
[1778863869989,29.09,79237.17,0.0,-0.91566,7e-05,12.22668]
[1778863871696,29.09,79233.58,0.0,-0.91589,7e-05,12.20084]
[1778863873714,29.09,79244.36,0.0,-0.91516,7e-05,12.28257]
[1778863874721,29.09,79245.73,0.0,-0.91506,7e-05,12.29326]
[1778863875725,29.09,79240.06,0.0,-0.91544,7e-05,12.2512]
[1778863876733,29.09,79234.31,0.0,-0.91582,7e-05,12.20868]
[1778863877738,29.09,79232.99,0.0,-0.9159,7e-05,12.19935]
[1778863882773,29.09,79233.1,0.0,-0.91587,7e-05,12.20279]
[1778863887816,29.1,79233.46,0.0,-0.91583,7e-05,12.20802]
[1778863888820,29.1,79240.88,0.0,-0.91532,7e-05,12.26397]
[1778863890132,29.1,79243.19,0.0,-0.91516,7e-05,12.28205]
[1778863895872,29.1,79245.27,0.0,-0.91502,7e-05,12.296]
[1778863900905,29.1,79243.64,0.0,-0.91513,7e-05,12.28392]
[1778863905943,29.1,79236.69,0.0,-0.91561,7e-05,12.23115]
[1778863906949,29.1,79221.52,0.0,-0.91662,7e-05,12.11793]
[1778863907954,29.1,79222.6,0.0,-0.91655,7e-05,12.12605]
[1778863911982,29.1,79225.14,0.0,-0.91638,7e-05,12.14516]
[1778863917019,29.1,79222.31,0.0,-0.91657,7e-05,12.12422]
[1778863920341,29.1,79217.29,0.0,-0.9169,7e-05,12.0871]
[1778863926081,29.1,79216.99,0.0,-0.91692,7e-05,12.0853]
[1778863930412,29.1,79211.79,0.0,-0.91726,7e-05,12.04712]
[1778863936151,29.1,79212.4,0.0,-0.91721,7e-05,12.05249]
[1778863941186,29.1,79211.99,0.0,-0.91723,7e-05,12.05022]
[1778863946221,29.1,79209.88,0.0,-0.91736,7e-05,12.03552]
[1778863951258,29.11,79214.24,0.0,-0.91708,7e-05,12.06547]
[1778863956293,29.11,79212.64,0.0,-0.91718,7e-05,12.0545]
[1778863961328,29.11,79211.39,0.0,-0.91726,7e-05,12.04613]
[1778863966363,29.11,79211.13,0.0,-0.91727,7e-05,12.04505]
[1778863970391,29.11,79188.81,0.0,-0.91873,7e-05,11.88097]
[1778863971398,29.11,79182.98,0.0,-0.91911,7e-05,11.83808]
[1778863977440,29.11,79182.72,0.0,-0.91912,7e-05,11.83624]
[1778863982475,29.11,79179.29,0.0,-0.91935,7e-05,11.8111]
[1778863984491,29.11,79173.56,0.0,-0.91972,6e-05,11.7692]
[1778863988519,29.11,79144.83,0.0,-0.92156,6e-05,11.55992]
[1778863989525,29.11,79134.61,0.0,-0.92221,6e-05,11.48616]
[1778863994559,29.11,79133.34,0.0,-0.92227,6e-05,11.47903]
[1778864000601,29.12,79135.97,0.0,-0.92208,6e-05,11.50011]
[1778864005649,29.12,79140.64,0.0,-0.92177,6e-05,11.53634]
[1778864008670,29.12,79151.52,0.0,-0.92106,6e-05,11.61683]
[1778864011690,29.12,79160.17,0.0,-0.92051,6e-05,11.67772]
[1778864013703,29.12,79169.54,0.0,-0.9199,6e-05,11.74715]
[1778864016725,29.13,79175.87,0.0,-0.91948,6e-05,11.79453]
[1778864018738,29.13,79181.89,0.0,-0.91908,7e-05,11.83979]
[1778864021054,29.13,79186.88,0.0,-0.91875,7e-05,11.87741]
[1778864026798,29.13,79192.36,0.0,-0.91837,7e-05,11.92022]
[1778864031832,29.13,79192.42,0.0,-0.91834,7e-05,11.92257]
[1778864032839,29.13,79198.33,0.0,-0.91795,7e-05,11.96657]
[1778864033846,29.13,79200.44,0.0,-0.91781,7e-05,11.98206]
[1778864038881,29.13,79203.39,0.0,-0.91763,7e-05,12.00314]
[1778864043916,29.13,79206.77,0.0,-0.91741,7e-05,12.02739]
[1778864045930,29.13,79209.63,0.0,-0.91722,7e-05,12.04901]
[1778864051264,29.13,79209.49,0.0,-0.91722,7e-05,12.04906]
[1778864058014,29.14,79209.94,0.0,-0.91717,7e-05,12.05404]
[1778864063048,29.14,79214.31,0.0,-0.91687,7e-05,12.08759]
[1778864067077,29.14,79205.07,0.0,-0.91748,7e-05,12.01998]
[1778864069091,29.14,79200.31,0.0,-0.91778,7e-05,11.98539]
[1778864071406,29.14,79193.25,0.0,-0.91827,7e-05,11.92982]
[1778864077147,29.14,79195.32,0.0,-0.91813,7e-05,11.94519]
[1778864078153,29.14,79189.41,0.0,-0.91852,7e-05,11.90159]
[1778864079161,29.14,79187.19,0.0,-0.91867,7e-05,11.88528]
[1778864084196,29.14,79185.35,0.0,-0.91879,7e-05,11.87169]
[1778864086211,29.14,79198.19,0.0,-0.91794,7e-05,11.96636]
[1778864087219,29.14,79203.56,0.0,-0.91759,7e-05,12.00601]
[1778864088224,29.14,79202.84,0.0,-0.91764,7e-05,12.00055]
[1778864089236,29.14,79196.32,0.0,-0.91807,7e-05,11.95224]
[1778864090239,29.14,79193.79,0.0,-0.91824,7e-05,11.93353]
[1778864095273,29.14,79187.41,0.0,-0.91865,7e-05,11.88648]
[1778864100308,29.14,79187.03,0.0,-0.91868,7e-05,11.88332]
[1778864104340,29.14,79193.03,0.0,-0.91829,7e-05,11.9272]
[1778864106351,29.14,79195.6,0.0,-0.91812,7e-05,11.94606]
[1778864111695,29.14,79199.52,0.0,-0.91787,7e-05,11.97469]
[1778864117428,29.14,79205.08,0.0,-0.9175,7e-05,12.01575]
[1778864120450,29.14,79208.26,0.0,-0.9173,7e-05,12.03903]
[1778864125484,29.14,79211.55,0.0,-0.91708,7e-05,12.0631]
[1778864130518,29.14,79213.92,0.0,-0.91692,7e-05,12.08053]
[1778864135554,29.13,79213.07,0.0,-0.91701,7e-05,12.06968]
[1778864140589,29.13,79212.27,0.0,-0.91707,7e-05,12.0626]
[1778864145624,29.13,79211.4,0.0,-0.91714,7e-05,12.05501]
[1778864150660,29.13,79211.61,0.0,-0.91714,7e-05,12.05541]
[1778864155694,29.13,79211.47,0.0,-0.91716,7e-05,12.05317]
[1778864159726,29.13,79231.25,0.0,-0.91585,7e-05,12.19925]
[1778864160729,29.13,79234.82,0.0,-0.91561,7e-05,12.22589]
[1778864165764,29.13,79233.24,0.0,-0.91572,7e-05,12.21325]
[1778864170817,29.13,79237.38,0.0,-0.91545,7e-05,12.24403]
[1778864172827,29.13,79244.69,0.0,-0.91495,7e-05,12.29857]
[1778864177863,29.13,79244.4,0.0,-0.91498,7e-05,12.29587]
[1778864185923,29.12,79244.12,0.0,-0.915,7e-05,12.29303]
[1778864190966,29.12,79248.04,0.0,-0.91474,7e-05,12.32199]
[1778864192980,29.12,79244.85,0.0,-0.91498,7e-05,12.29438]
[1778864193987,29.12,79237.6,0.0,-0.91548,7e-05,12.2397]
[1778864194994,29.12,79239.21,0.0,-0.91537,7e-05,12.25138]
[1778864200032,29.12,79235.85,0.0,-0.91561,7e-05,12.22467]
[1778864205065,29.12,79236.9,0.0,-0.91555,7e-05,12.23099]
[1778864210102,29.12,79241.83,0.0,-0.91524,7e-05,12.26621]
[1778864215134,29.11,79244.25,0.0,-0.91509,7e-05,12.28252]
[1778864218155,29.11,79250.79,0.0,-0.91465,7e-05,12.33077]
[1778864220169,29.11,79245.71,0.0,-0.91501,7e-05,12.29196]
[1778864222470,29.11,79238.91,0.0,-0.91547,7e-05,12.24102]
[1778864225205,29.11,79234.73,0.0,-0.91576,7e-05,12.20886]
[1778864230240,29.11,79235.51,0.0,-0.91571,7e-05,12.21349]
[1778864235275,29.11,79238.93,0.0,-0.9155,7e-05,12.23766]
[1778864240311,29.11,79242.61,0.0,-0.91526,7e-05,12.26365]
[1778864245346,29.1,79241.55,0.0,-0.91535,7e-05,12.25403]
[1778864250384,29.1,79242.0,0.0,-0.91533,7e-05,12.25576]
[1778864255418,29.1,79242.76,0.0,-0.91532,7e-05,12.25644]
[1778864260453,29.1,79243.53,0.0,-0.91528,7e-05,12.26051]
[1778864265489,29.1,79243.46,0.0,-0.9153,7e-05,12.25832]
[1778864270523,29.09,79245.1,0.0,-0.91521,7e-05,12.26891]
[1778864274551,29.09,79257.36,0.0,-0.91439,7e-05,12.35952]
[1778864275558,29.09,79259.23,0.0,-0.91426,7e-05,12.37316]
[1778864276565,29.09,79252.71,0.0,-0.91471,7e-05,12.32375]
[1778864277572,29.09,79247.33,0.0,-0.91508,7e-05,12.28295]
[1778864278579,29.09,79244.32,0.0,-0.91529,7e-05,12.26004]
[1778864283615,29.09,79241.93,0.0,-0.91546,7e-05,12.24057]
[1778864287643,29.09,79249.18,0.0,-0.91498,7e-05,12.29369]
[1778864289657,29.09,79254.56,0.0,-0.91462,7e-05,12.33351]
[1778864295701,29.08,79254.14,0.0,-0.91466,7e-05,12.32909]
[1778864297718,29.08,79244.25,0.0,-0.91534,7e-05,12.25425]
[1778864298729,29.08,79240.78,0.0,-0.91558,7e-05,12.22802]
[1778864299729,29.08,79232.47,0.0,-0.91614,7e-05,12.16574]
[1778864300737,29.08,79227.89,0.0,-0.91645,7e-05,12.13134]
[1778864305772,29.08,79227.96,0.0,-0.91645,7e-05,12.13083]
[1778864309800,29.08,79222.9,0.0,-0.9168,7e-05,12.09237]
[1778864314840,29.08,79224.11,0.0,-0.91675,7e-05,12.09697]
[1778864320883,29.08,79222.94,0.0,-0.91683,7e-05,12.08706]
[1778864325918,29.08,79224.17,0.0,-0.91676,7e-05,12.09522]
[1778864331959,29.07,79226.95,0.0,-0.91659,7e-05,12.11431]
[1778864336994,29.07,79224.58,0.0,-0.91676,7e-05,12.09536]
[1778864341024,29.07,79218.95,0.0,-0.91715,7e-05,12.05248]
[1778864346059,29.07,79220.36,0.0,-0.91706,7e-05,12.06181]
[1778864352102,29.07,79219.85,0.0,-0.91711,7e-05,12.05641]
[1778864357140,29.07,79222.37,0.0,-0.91696,7e-05,12.07357]
[1778864362177,29.06,79221.06,0.0,-0.91706,7e-05,12.06222]
[1778864370231,29.07,79224.46,0.0,-0.91683,7e-05,12.08784]
[1778864375268,29.07,79221.52,0.0,-0.91704,7e-05,12.06287]
[1778864379299,29.06,79228.87,0.0,-0.91656,7e-05,12.11711]
[1778864380302,29.07,79234.15,0.0,-0.9162,7e-05,12.15654]
[1778864385337,29.07,79237.2,0.0,-0.916,7e-05,12.17936]
[1778864390373,29.07,79242.51,0.0,-0.91564,7e-05,12.21904]
[1778864395408,29.06,79244.42,0.0,-0.91551,7e-05,12.2331]
[1778864400442,29.06,79244.39,0.0,-0.91552,7e-05,12.23266]
[1778864402456,29.06,79236.27,0.0,-0.91607,7e-05,12.17149]
[1778864403734,29.06,79225.22,0.0,-0.91681,7e-05,12.08868]
[1778864404470,29.06,79225.22,0.0,-0.91682,7e-05,12.08836]
[1778864406485,29.06,79216.49,0.0,-0.9174,7e-05,12.02287]
[1778864407492,29.06,79215.52,0.0,-0.91747,7e-05,12.01546]
[1778864412527,29.06,79211.35,0.0,-0.91775,7e-05,11.98349]
[1778864416555,29.06,79205.97,0.0,-0.91812,7e-05,11.9428]
[1778864421593,29.06,79199.86,0.0,-0.91853,7e-05,11.89663]
[1778864425618,29.06,79194.65,0.0,-0.91888,7e-05,11.85758]
[1778864430669,29.06,79202.15,0.0,-0.91839,7e-05,11.91237]
[1778864435688,29.06,79204.41,0.0,-0.91827,7e-05,11.92468]
[1778864440724,29.05,79205.76,0.0,-0.91819,7e-05,11.93376]
[1778864444017,29.05,79196.43,0.0,-0.91881,7e-05,11.86435]
[1778864445759,29.05,79196.49,0.0,-0.9188,7e-05,11.86467]
[1778864448782,29.05,79203.21,0.0,-0.91836,7e-05,11.91415]
[1778864450794,29.05,79203.41,0.0,-0.91835,7e-05,11.91535]
[1778864455830,29.05,79200.9,0.0,-0.91852,7e-05,11.896]
[1778864459858,29.05,79195.72,0.0,-0.91887,7e-05,11.85721]
[1778864464893,29.05,79196.31,0.0,-0.91884,7e-05,11.86094]
[1778864469929,29.05,79191.3,0.0,-0.91917,7e-05,11.82297]
[1778864474229,29.05,79179.62,0.0,-0.91994,6e-05,11.73637]
[1778864475971,29.05,79174.65,0.0,-0.92026,6e-05,11.69971]
[1778864476977,29.05,79174.61,0.0,-0.92027,6e-05,11.69944]
[1778864482012,29.05,79179.43,0.0,-0.91995,6e-05,11.735]
[1778864484041,29.05,79190.89,0.0,-0.91921,7e-05,11.8192]
[1778864485045,29.05,79198.7,0.0,-0.9187,7e-05,11.8768]
[1778864486043,29.05,79200.45,0.0,-0.91858,7e-05,11.88954]
[1778864490073,29.05,79207.34,0.0,-0.91813,7e-05,11.94007]
[1778864492084,29.05,79211.1,0.0,-0.91791,7e-05,11.96415]
[1778864495105,29.05,79217.3,0.0,-0.9175,7e-05,12.00954]
[1778864496112,29.05,79225.9,0.0,-0.91693,7e-05,12.07335]
[1778864497119,29.05,79228.17,0.0,-0.91678,7e-05,12.09002]
[1778864500140,29.05,79235.86,0.0,-0.91628,7e-05,12.14649]
[1778864505176,29.04,79236.17,0.0,-0.91627,7e-05,12.14696]
[1778864508199,29.04,79229.92,0.0,-0.9167,7e-05,12.09925]
[1778864510214,29.04,79226.83,0.0,-0.91692,7e-05,12.07504]
[1778864514242,29.04,79221.31,0.0,-0.9173,7e-05,12.03188]
[1778864519277,29.04,79218.37,0.0,-0.91751,7e-05,12.00846]
[1778864522300,29.03,79210.64,0.0,-0.91803,7e-05,11.95033]
[1778864523310,29.03,79207.18,0.0,-0.91826,7e-05,11.92452]
[1778864528339,29.03,79203.87,0.0,-0.91849,7e-05,11.89933]
[1778864533375,29.03,79195.38,0.0,-0.91905,7e-05,11.83603]
[1778864534653,29.03,79193.87,0.0,-0.91915,7e-05,11.82485]
[1778864540424,29.03,79193.69,0.0,-0.91916,7e-05,11.8233]
[1778864545459,29.03,79194.2,0.0,-0.91913,7e-05,11.82669]
[1778864549497,29.03,79202.16,0.0,-0.91861,7e-05,11.88518]
[1778864550494,29.03,79207.14,0.0,-0.91829,7e-05,11.92185]
[1778864551501,29.03,79207.23,0.0,-0.9183,7e-05,11.91889]
[1778864553516,29.03,79201.25,0.0,-0.9187,7e-05,11.8742]
[1778864554793,29.03,79193.64,0.0,-0.9192,7e-05,11.81787]
[1778864556537,29.03,79193.64,0.0,-0.9192,7e-05,11.81766]
[1778864562583,29.03,79193.04,0.0,-0.91925,7e-05,11.81273]
[1778864566610,29.03,79201.78,0.0,-0.91868,7e-05,11.87685]
[1778864568624,29.03,79202.33,0.0,-0.91865,7e-05,11.88051]
[1778864573658,29.03,79207.94,0.0,-0.91829,7e-05,11.92087]
[1778864578694,29.03,79212.44,0.0,-0.918,7e-05,11.95288]
[1778864583730,29.02,79216.87,0.0,-0.91772,7e-05,11.98437]
[1778864586750,29.02,79211.27,0.0,-0.9181,7e-05,11.94207]
[1778864591785,29.02,79206.48,0.0,-0.91842,7e-05,11.90563]
[1778864596820,29.02,79205.65,0.0,-0.91849,7e-05,11.89857]
[1778864598834,29.02,79190.99,0.0,-0.91945,7e-05,11.79002]
[1778864599841,29.02,79189.02,0.0,-0.91958,7e-05,11.77548]
[1778864605146,29.02,79188.01,0.0,-0.91965,7e-05,11.76796]
[1778864613940,29.02,79188.25,0.0,-0.91965,7e-05,11.76631]
[1778864619982,29.02,79188.23,0.0,-0.91965,7e-05,11.76625]
[1778864625286,29.02,79190.56,0.0,-0.9195,7e-05,11.78352]
[1778864632069,29.02,79190.24,0.0,-0.91952,7e-05,11.78116]
[1778864639115,29.02,79187.73,0.0,-0.91968,7e-05,11.76288]
[1778864644151,29.02,79186.49,0.0,-0.91976,7e-05,11.75408]
[1778864645426,29.02,79182.16,0.0,-0.92004,6e-05,11.7225]
[1778864652206,29.02,79183.05,0.0,-0.91997,6e-05,11.73004]
[1778864657241,29.02,79188.04,0.0,-0.91964,7e-05,11.76757]
[1778864662276,29.02,79188.2,0.0,-0.91962,7e-05,11.76939]
[1778864665297,29.02,79199.94,0.0,-0.91885,7e-05,11.85625]
[1778864666305,29.02,79205.49,0.0,-0.91849,7e-05,11.89723]
[1778864667312,29.02,79207.8,0.0,-0.91834,7e-05,11.91422]
[1778864670338,29.02,79210.64,0.0,-0.91816,7e-05,11.93461]
[1778864673356,29.02,79204.01,0.0,-0.91862,7e-05,11.8817]
[1778864678390,29.02,79200.36,0.0,-0.91886,7e-05,11.8543]
[1778864683424,29.02,79198.28,0.0,-0.919,7e-05,11.83852]
[1778864687452,29.02,79190.03,0.0,-0.91955,7e-05,11.77702]
[1778864688461,29.02,79183.61,0.0,-0.91997,6e-05,11.72944]
[1778864693496,29.02,79189.14,0.0,-0.91961,7e-05,11.77012]
[1778864698530,29.02,79189.64,0.0,-0.91958,7e-05,11.77387]
[1778864703566,29.02,79190.94,0.0,-0.91949,7e-05,11.7833]
[1778864707595,29.02,79201.61,0.0,-0.91879,7e-05,11.8619]
[1778864708604,29.02,79204.61,0.0,-0.9186,7e-05,11.88393]
[1778864713635,29.02,79206.78,0.0,-0.91846,7e-05,11.89945]
[1778864718670,29.02,79206.5,0.0,-0.91848,7e-05,11.89696]
[1778864720689,29.02,79209.01,0.0,-0.91832,7e-05,11.91533]
[1778864725993,29.02,79201.68,0.0,-0.91881,7e-05,11.86023]
[1778864731766,29.02,79196.89,0.0,-0.91916,7e-05,11.82011]
[1778864732773,29.02,79187.71,0.0,-0.91976,7e-05,11.75206]
[1778864733780,29.02,79184.21,0.0,-0.91999,6e-05,11.72585]
[1778864738815,29.01,79183.85,0.0,-0.92003,6e-05,11.72107]
[1778864743850,29.01,79184.14,0.0,-0.92003,6e-05,11.7221]
[1778864747883,29.01,79190.49,0.0,-0.91961,7e-05,11.76913]
[1778864750899,29.01,79200.36,0.0,-0.91896,7e-05,11.84193]
[1778864751907,29.01,79197.81,0.0,-0.91913,7e-05,11.82303]
[1778864756942,29.01,79201.73,0.0,-0.91888,7e-05,11.85157]
[1778864761981,29.01,79207.48,0.0,-0.91851,7e-05,11.89342]
[1778864766277,29.01,79225.71,0.0,-0.9173,7e-05,12.02807]
[1778864767023,29.01,79225.71,0.0,-0.91731,7e-05,12.02785]
[1778864768028,29.01,79228.5,0.0,-0.91712,7e-05,12.04832]
[1778864770127,29.01,79234.41,0.0,-0.91673,7e-05,12.09181]
[1778864771066,29.01,79241.69,0.0,-0.91624,7e-05,12.14618]
[1778864772067,29.01,79260.44,0.0,-0.91498,7e-05,12.28648]
[1778864773077,29.01,79265.77,0.0,-0.91462,7e-05,12.3264]
[1778864774078,29.01,79264.66,0.0,-0.9147,7e-05,12.31728]
[1778864779114,29.0,79264.25,0.0,-0.91476,7e-05,12.31035]
[1778864781127,29.0,79272.01,0.0,-0.91425,7e-05,12.36725]
[1778864782190,29.0,79275.51,0.0,-0.91402,7e-05,12.39277]
[1778864783152,29.0,79281.3,0.0,-0.91363,7e-05,12.43559]
[1778864784159,29.0,79298.4,0.0,-0.91245,7e-05,12.5644]
[1778864785162,29.0,79294.22,0.0,-0.91275,7e-05,12.53187]
[1778864787177,28.99,79295.62,0.0,-0.91267,7e-05,12.54053]
[1778864789190,28.99,79298.45,0.0,-0.91249,7e-05,12.56049]
[1778864793218,28.99,79291.14,0.0,-0.91306,7e-05,12.49733]
[1778864794224,28.99,79283.25,0.0,-0.91361,7e-05,12.43651]
[1778864795231,28.98,79284.94,0.0,-0.9135,7e-05,12.44834]
[1778864796497,28.98,79273.03,0.0,-0.91433,7e-05,12.35736]
[1778864798252,28.97,79269.26,0.0,-0.91468,7e-05,12.31957]
[1778864800267,28.95,79276.19,0.0,-0.91437,7e-05,12.35319]
[1778864804300,28.91,79269.76,0.0,-0.9151,7e-05,12.27343]
[1778864805305,28.9,79261.1,0.0,-0.9158,7e-05,12.19598]
[1778864806568,28.88,79253.2,0.0,-0.91644,7e-05,12.1257]
[1778864807319,28.88,79253.2,0.0,-0.91645,7e-05,12.12471]
[1778864809333,28.88,79247.73,0.0,-0.91683,7e-05,12.08182]
[1778864811348,28.88,79245.75,0.0,-0.91698,7e-05,12.06544]
[1778864813361,28.87,79251.85,0.0,-0.91658,7e-05,12.10953]
[1778864818396,28.87,79247.07,0.0,-0.91693,7e-05,12.07097]
[1778864822425,28.87,79252.99,0.0,-0.91655,7e-05,12.11361]
[1778864824439,28.87,79254.75,0.0,-0.91644,7e-05,12.1259]
[1778864829473,28.87,79252.0,0.0,-0.91664,7e-05,12.10294]
[1778864833505,28.86,79260.09,0.0,-0.91612,7e-05,12.16187]
[1778864834513,28.86,79261.02,0.0,-0.91606,7e-05,12.1683]
[1778864836525,28.86,79266.03,0.0,-0.91573,7e-05,12.20479]
[1778864839546,28.86,79258.4,0.0,-0.91626,7e-05,12.14558]
[1778864843574,28.86,79252.86,0.0,-0.91666,7e-05,12.10188]
[1778864844582,28.86,79244.52,0.0,-0.91722,7e-05,12.03891]
[1778864845588,28.85,79242.65,0.0,-0.91735,7e-05,12.02457]
[1778864849616,28.85,79239.93,0.0,-0.91755,7e-05,12.00263]
[1778864852637,28.85,79250.92,0.0,-0.91684,7e-05,12.08041]
[1778864853644,28.85,79254.09,0.0,-0.91663,7e-05,12.10377]
[1778864858682,28.85,79254.9,0.0,-0.9166,7e-05,12.10693]
[1778864863718,28.84,79253.47,0.0,-0.91672,7e-05,12.0937]
[1778864868753,28.84,79252.22,0.0,-0.91683,7e-05,12.08206]
[1778864873787,28.84,79239.38,0.0,-0.91771,7e-05,11.98383]
[1778864874804,28.84,79233.22,0.0,-0.91812,7e-05,11.93753]
[1778864875802,28.84,79228.13,0.0,-0.91846,7e-05,11.89936]
[1778864877062,28.84,79224.78,0.0,-0.91868,7e-05,11.87426]
[1778864880837,28.84,79221.18,0.0,-0.91892,7e-05,11.847]
[1778864883859,28.84,79221.54,0.0,-0.9189,7e-05,11.84952]
[1778864887134,28.84,79227.2,0.0,-0.91853,7e-05,11.8914]
[1778864892922,28.84,79231.33,0.0,-0.91826,7e-05,11.92161]
[1778864893929,28.84,79239.0,0.0,-0.91775,7e-05,11.97874]
[1778864894935,28.84,79239.13,0.0,-0.91774,7e-05,11.97953]
[1778864907275,28.83,79240.24,0.0,-0.91769,7e-05,11.98569]
[1778864913063,28.83,79240.52,0.0,-0.9177,7e-05,11.98335]
[1778864915080,28.83,79249.89,0.0,-0.91708,7e-05,12.05315]
[1778864916084,28.83,79252.81,0.0,-0.91688,7e-05,12.07478]
[1778864924142,28.83,79249.23,0.0,-0.91714,7e-05,12.04567]
[1778864929175,28.83,79251.28,0.0,-0.91702,7e-05,12.05947]
[1778864934214,28.83,79249.89,0.0,-0.91713,7e-05,12.04749]
[1778864937486,28.82,79258.22,0.0,-0.91658,7e-05,12.10908]
[1778864939247,28.82,79250.22,0.0,-0.91712,7e-05,12.04834]
[1778864940253,28.82,79244.93,0.0,-0.91748,7e-05,12.0084]
[1778864941262,28.82,79243.9,0.0,-0.91755,7e-05,12.00042]
[1778864943275,28.82,79253.01,0.0,-0.91694,7e-05,12.0681]
[1778864944283,28.82,79256.08,0.0,-0.91674,7e-05,12.09079]
[1778864949317,28.82,79254.68,0.0,-0.91685,7e-05,12.07844]
[1778864954352,28.82,79250.87,0.0,-0.91712,7e-05,12.04801]
[1778864956366,28.82,79244.59,0.0,-0.91755,7e-05,12.00032]
[1778864959387,28.81,79240.34,0.0,-0.91784,7e-05,11.96774]
[1778864963415,28.81,79235.01,0.0,-0.91821,7e-05,11.92704]
[1778864968450,28.81,79232.81,0.0,-0.91836,7e-05,11.90981]
[1778864971472,28.81,79244.83,0.0,-0.91758,7e-05,11.99569]
[1778864972479,28.81,79246.99,0.0,-0.91745,7e-05,12.01114]
[1778864976506,28.81,79237.4,0.0,-0.91811,7e-05,11.9365]
[1778864977781,28.81,79233.17,0.0,-0.9184,7e-05,11.90436]
[1778864983556,28.81,79235.82,0.0,-0.91823,7e-05,11.92287]
[1778864988591,28.8,79236.0,0.0,-0.91823,7e-05,11.92348]
[1778864993627,28.8,79236.72,0.0,-0.91819,7e-05,11.92814]
[1778864998663,28.8,79237.1,0.0,-0.91817,7e-05,11.93032]
[1778865000676,28.8,79244.89,0.0,-0.91765,7e-05,11.98825]
[1778865001683,28.8,79247.04,0.0,-0.91751,7e-05,12.00412]
[1778865005711,28.8,79241.31,0.0,-0.9179,7e-05,11.96035]
[1778865007725,28.8,79231.09,0.0,-0.91858,7e-05,11.88374]
[1778865008732,28.8,79228.38,0.0,-0.91876,7e-05,11.86351]
[1778865010747,28.8,79236.32,0.0,-0.91824,7e-05,11.92268]
[1778865011753,28.8,79242.62,0.0,-0.91782,7e-05,11.96965]
[1778865012760,28.8,79245.49,0.0,-0.91763,7e-05,11.99097]
[1778865017796,28.8,79244.22,0.0,-0.91772,7e-05,11.98061]
[1778865022831,28.8,79245.23,0.0,-0.91766,7e-05,11.98747]
[1778865027866,28.8,79248.54,0.0,-0.91745,7e-05,12.01143]
[1778865032901,28.8,79248.68,0.0,-0.91747,7e-05,12.00782]
[1778865036929,28.8,79253.57,0.0,-0.91715,7e-05,12.04368]
[1778865039951,28.79,79244.03,0.0,-0.91779,7e-05,11.97143]
[1778865041968,28.79,79243.61,0.0,-0.91783,7e-05,11.96789]
[1778865047003,28.79,79236.59,0.0,-0.9183,7e-05,11.91459]
[1778865049018,28.79,79235.73,0.0,-0.91836,7e-05,11.90797]
[1778865052038,28.79,79230.43,0.0,-0.91871,7e-05,11.86821]
[1778865053048,28.79,79223.68,0.0,-0.91916,7e-05,11.81796]
[1778865054054,28.79,79224.79,0.0,-0.91909,7e-05,11.82627]
[1778865059087,28.79,79226.35,0.0,-0.91898,7e-05,11.83819]
[1778865063120,28.79,79233.96,0.0,-0.91847,7e-05,11.89518]
[1778865064124,28.79,79235.84,0.0,-0.91835,7e-05,11.90921]
[1778865069157,28.79,79238.45,0.0,-0.91818,7e-05,11.9286]
[1778865074196,28.79,79245.41,0.0,-0.91771,7e-05,11.98046]
[1778865076206,28.79,79250.31,0.0,-0.91739,7e-05,12.0169]
[1778865081242,28.79,79251.29,0.0,-0.91733,7e-05,12.02343]
[1778865086276,28.79,79248.94,0.0,-0.91749,7e-05,12.00505]
[1778865091311,28.79,79252.17,0.0,-0.91731,7e-05,12.02463]
[1778865096347,28.79,79254.06,0.0,-0.91721,7e-05,12.0358]
[1778865100378,28.78,79261.15,0.0,-0.91675,7e-05,12.08675]
[1778865105410,28.78,79257.31,0.0,-0.91705,7e-05,12.05399]
[1778865108708,28.77,79251.04,0.0,-0.91749,7e-05,12.00473]
[1778865110444,28.77,79245.63,0.0,-0.91786,7e-05,11.96281]
[1778865111451,28.77,79244.04,0.0,-0.91798,7e-05,11.95033]
[1778865116487,28.77,79242.49,0.0,-0.9181,7e-05,11.93598]
[1778865121522,28.77,79240.45,0.0,-0.91826,7e-05,11.91817]
[1778865126558,28.76,79238.59,0.0,-0.91841,7e-05,11.90196]
[1778865131596,28.76,79239.66,0.0,-0.91836,7e-05,11.9078]
[1778865134617,28.76,79252.73,0.0,-0.91749,7e-05,12.00447]
[1778865135623,28.76,79258.02,0.0,-0.91714,7e-05,12.04368]
[1778865136632,28.76,79257.03,0.0,-0.91721,7e-05,12.03564]
[1778865141668,28.76,79255.81,0.0,-0.91731,7e-05,12.02521]
[1778865146702,28.75,79253.48,0.0,-0.91748,7e-05,12.00604]
[1778865151736,28.75,79253.02,0.0,-0.91756,7e-05,11.99581]
[1778865158786,28.74,79253.7,0.0,-0.91756,7e-05,11.99598]
[1778865163820,28.74,79252.85,0.0,-0.91765,7e-05,11.98598]
[1778865168855,28.74,79251.79,0.0,-0.91776,7e-05,11.97436]
[1778865170869,28.73,79242.89,0.0,-0.91836,7e-05,11.90628]
[1778865171876,28.73,79242.06,0.0,-0.91843,7e-05,11.89937]
[1778865176911,28.73,79242.71,0.0,-0.91841,7e-05,11.90087]
[1778865181946,28.72,79243.57,0.0,-0.91839,7e-05,11.90402]
[1778865186981,28.72,79238.92,0.0,-0.91873,7e-05,11.86567]
[1778865190008,28.72,79219.95,0.0,-0.91999,7e-05,11.7234]
[1778865191010,28.72,79210.83,0.0,-0.92059,7e-05,11.65513]
[1778865194034,28.72,79201.25,0.0,-0.92122,6e-05,11.58364]
[1778865199387,28.72,79198.45,0.0,-0.92141,6e-05,11.56224]
[1778865205110,28.72,79196.2,0.0,-0.92156,6e-05,11.5448]
[1778865207125,28.72,79191.77,0.0,-0.92185,6e-05,11.51203]
[1778865208132,28.71,79185.1,0.0,-0.92228,6e-05,11.46295]
[1778865209457,28.71,79183.05,0.0,-0.92241,6e-05,11.44793]
[1778865215180,28.72,79182.67,0.0,-0.92246,6e-05,11.442]
[1778865217194,28.72,79174.14,0.0,-0.923,6e-05,11.37967]
[1778865219527,28.72,79172.1,0.0,-0.92313,6e-05,11.36504]
[1778865223237,28.72,79177.19,0.0,-0.9228,6e-05,11.40288]
[1778865228274,28.72,79172.83,0.0,-0.92307,6e-05,11.37156]
[1778865233307,28.72,79171.85,0.0,-0.92313,6e-05,11.36503]
[1778865238342,28.72,79175.54,0.0,-0.92289,6e-05,11.39262]
[1778865243377,28.72,79177.36,0.0,-0.92277,6e-05,11.40637]
[1778865248412,28.72,79178.53,0.0,-0.92269,6e-05,11.41527]
[1778865253447,28.72,79176.68,0.0,-0.92281,6e-05,11.40207]
[1778865258484,28.72,79177.73,0.0,-0.92273,6e-05,11.41024]
[1778865263519,28.72,79179.47,0.0,-0.92262,6e-05,11.42342]
[1778865268554,28.72,79179.64,0.0,-0.92263,6e-05,11.42244]
[1778865274597,28.72,79181.68,0.0,-0.92254,6e-05,11.43137]
[1778865276611,28.71,79189.02,0.0,-0.92207,6e-05,11.48465]
[1778865278625,28.71,79193.76,0.0,-0.92177,6e-05,11.51948]
[1778865284667,28.71,79196.35,0.0,-0.9216,6e-05,11.53823]
[1778865290025,28.71,79202.4,0.0,-0.92121,6e-05,11.58252]
[1778865293733,28.71,79210.32,0.0,-0.9207,7e-05,11.64071]
[1778865294739,28.71,79213.73,0.0,-0.92048,7e-05,11.6658]
[1778865300096,28.71,79215.67,0.0,-0.92036,7e-05,11.67926]
[1778865305817,28.71,79218.47,0.0,-0.92019,7e-05,11.69896]
[1778865310851,28.71,79220.92,0.0,-0.92004,7e-05,11.7163]
[1778865314880,28.71,79227.35,0.0,-0.91962,7e-05,11.7634]
[1778865319914,28.71,79229.64,0.0,-0.91948,7e-05,11.77931]
[1778865324951,28.71,79229.61,0.0,-0.91949,7e-05,11.77796]
[1778865329986,28.7,79229.82,0.0,-0.91949,7e-05,11.77845]
[1778865333007,28.7,79234.88,0.0,-0.91918,7e-05,11.8121]
[1778865338042,28.7,79234.01,0.0,-0.91925,7e-05,11.80432]
[1778865342070,28.7,79243.95,0.0,-0.9186,7e-05,11.87736]
[1778865343077,28.7,79246.68,0.0,-0.91842,7e-05,11.89739]
[1778865345094,28.7,79239.82,0.0,-0.91888,7e-05,11.84536]
[1778865350126,28.7,79239.79,0.0,-0.9189,7e-05,11.84344]
[1778865355164,28.7,79239.08,0.0,-0.91896,7e-05,11.83637]
[1778865360197,28.69,79237.43,0.0,-0.91909,7e-05,11.82191]
[1778865365233,28.69,79240.01,0.0,-0.91894,7e-05,11.83934]
[1778865370592,28.69,79236.35,0.0,-0.9192,7e-05,11.81006]
[1778865376311,28.69,79237.48,0.0,-0.91915,7e-05,11.81598]
[1778865379330,28.68,79242.92,0.0,-0.9188,7e-05,11.8552]
[1778865384364,28.68,79243.73,0.0,-0.91877,7e-05,11.85863]
[1778865389400,28.68,79242.19,0.0,-0.91889,7e-05,11.84446]
[1778865390735,28.68,79236.78,0.0,-0.91926,7e-05,11.80354]
[1778865392421,28.68,79235.53,0.0,-0.91937,7e-05,11.78986]
[1778865397456,28.67,79234.76,0.0,-0.91944,7e-05,11.78189]
[1778865398464,28.67,79227.73,0.0,-0.91991,7e-05,11.72911]
[1778865399470,28.67,79225.36,0.0,-0.92007,7e-05,11.71113]
[1778865407526,28.67,79222.49,0.0,-0.92028,7e-05,11.68746]
[1778865412567,28.67,79223.58,0.0,-0.92022,7e-05,11.69436]
[1778865416591,28.67,79217.71,0.0,-0.92062,7e-05,11.649]
[1778865421626,28.66,79214.64,0.0,-0.92082,7e-05,11.62575]
[1778865424647,28.66,79212.71,0.0,-0.92096,7e-05,11.60996]
[1778865429682,28.66,79213.89,0.0,-0.92091,7e-05,11.61594]
[1778865434718,28.66,79214.46,0.0,-0.9209,7e-05,11.61739]
[1778865435724,28.66,79206.66,0.0,-0.92141,6e-05,11.55916]
[1778865436734,28.65,79204.47,0.0,-0.92156,6e-05,11.54258]
[1778865441767,28.65,79201.34,0.0,-0.92177,6e-05,11.5177]
[1778865443781,28.65,79193.65,0.0,-0.92228,6e-05,11.46048]
[1778865448816,28.65,79196.88,0.0,-0.92207,6e-05,11.48395]
[1778865453851,28.65,79196.46,0.0,-0.92213,6e-05,11.47609]
[1778865458886,28.65,79194.24,0.0,-0.92229,6e-05,11.45818]
[1778865463921,28.65,79192.08,0.0,-0.92244,6e-05,11.44086]
[1778865465936,28.65,79188.41,0.0,-0.92268,6e-05,11.41345]
[1778865471295,28.64,79189.16,0.0,-0.92264,6e-05,11.41783]
[1778865474009,28.64,79194.24,0.0,-0.92232,6e-05,11.45436]
[1778865479032,28.64,79193.64,0.0,-0.92237,6e-05,11.44845]
[1778865484070,28.64,79196.31,0.0,-0.92222,6e-05,11.46651]
[1778865489112,28.64,79201.31,0.0,-0.92191,6e-05,11.50153]
[1778865490121,28.64,79189.47,0.0,-0.92268,6e-05,11.41405]
[1778865491128,28.64,79184.76,0.0,-0.92298,6e-05,11.37931]
[1778865495160,28.64,79180.75,0.0,-0.92325,6e-05,11.34884]
[1778865500196,28.64,79183.8,0.0,-0.92305,6e-05,11.37104]
[1778865506237,28.64,79187.16,0.0,-0.92282,6e-05,11.39734]
[1778865509257,28.64,79193.24,0.0,-0.92242,6e-05,11.44274]
[1778865514292,28.64,79194.26,0.0,-0.92237,6e-05,11.44781]
[1778865519327,28.64,79197.25,0.0,-0.92217,6e-05,11.47059]
[1778865526376,28.64,79196.78,0.0,-0.92219,6e-05,11.4682]
[1778865531412,28.64,79200.42,0.0,-0.92195,6e-05,11.49558]
[1778865538460,28.64,79201.58,0.0,-0.92187,6e-05,11.50468]
[1778865543496,28.64,79201.64,0.0,-0.92186,6e-05,11.50556]
[1778865545509,28.64,79184.7,0.0,-0.92295,6e-05,11.38121]
[1778865546517,28.64,79181.69,0.0,-0.92314,6e-05,11.35942]
[1778865551867,28.65,79185.39,0.0,-0.92289,6e-05,11.38786]
[1778865557593,28.65,79189.07,0.0,-0.92265,6e-05,11.41618]
[1778865559607,28.65,79195.71,0.0,-0.92222,6e-05,11.4653]
[1778865564642,28.65,79197.72,0.0,-0.92208,6e-05,11.48055]
[1778865569677,28.65,79200.75,0.0,-0.92188,6e-05,11.50319]
[1778865574713,28.65,79204.49,0.0,-0.92166,6e-05,11.52765]
[1778865579747,28.65,79206.7,0.0,-0.92152,6e-05,11.54399]
[1778865580756,28.65,79213.17,0.0,-0.9211,7e-05,11.5918]
[1778865582077,28.65,79216.19,0.0,-0.9209,7e-05,11.61407]
[1778865587803,28.65,79219.06,0.0,-0.92072,7e-05,11.63469]
[1778865592841,28.65,79221.41,0.0,-0.92057,7e-05,11.65149]
[1778865597875,28.65,79223.68,0.0,-0.92043,7e-05,11.66766]
[1778865603916,28.65,79225.63,0.0,-0.92031,7e-05,11.68126]
[1778865607945,28.64,79217.02,0.0,-0.92088,7e-05,11.61679]
[1778865608964,28.64,79217.33,0.0,-0.92086,7e-05,11.61903]
[1778865613989,28.64,79217.67,0.0,-0.92084,7e-05,11.62137]
[1778865620031,28.64,79220.99,0.0,-0.92062,7e-05,11.64569]
[1778865625069,28.64,79222.88,0.0,-0.9205,7e-05,11.65946]
[1778865628088,28.64,79213.1,0.0,-0.92114,7e-05,11.58685]
[1778865629095,28.64,79214.16,0.0,-0.92108,7e-05,11.59417]
[1778865634129,28.64,79234.34,0.0,-0.91979,7e-05,11.73838]
[1778865635136,28.64,79240.14,0.0,-0.91941,7e-05,11.78142]
[1778865636143,28.64,79239.33,0.0,-0.91947,7e-05,11.77511]
[1778865641178,28.64,79238.49,0.0,-0.91954,7e-05,11.76744]
[1778865646217,28.64,79237.64,0.0,-0.9196,7e-05,11.75964]
[1778865651253,28.63,79234.38,0.0,-0.91983,7e-05,11.73381]
[1778865654274,28.63,79227.83,0.0,-0.92027,7e-05,11.68428]
[1778865659310,28.63,79227.49,0.0,-0.9203,7e-05,11.68072]
[1778865664345,28.63,79229.48,0.0,-0.92018,7e-05,11.6945]
[1778865669380,28.63,79227.23,0.0,-0.92034,7e-05,11.67673]
[1778865674422,28.63,79228.11,0.0,-0.92029,7e-05,11.68222]
[1778865679472,28.62,79228.84,0.0,-0.92028,7e-05,11.68406]
[1778865684500,28.62,79222.8,0.0,-0.92069,7e-05,11.63755]
[1778865689534,28.62,79223.01,0.0,-0.92071,7e-05,11.63528]
[1778865694569,28.61,79223.87,0.0,-0.92071,7e-05,11.63377]
[1778865696583,28.61,79213.39,0.0,-0.92141,7e-05,11.5546]
[1778865697590,28.61,79210.4,0.0,-0.92161,6e-05,11.53186]
[1778865702927,28.61,79212.59,0.0,-0.92149,7e-05,11.54507]
[1778865708668,28.6,79213.58,0.0,-0.92146,7e-05,11.54871]
[1778865713704,28.6,79218.42,0.0,-0.92117,7e-05,11.58199]
[1778865718745,28.6,79218.95,0.0,-0.92114,7e-05,11.58556]
[1778865724778,28.6,79219.18,0.0,-0.92113,7e-05,11.58644]
[1778865729818,28.59,79221.47,0.0,-0.92101,7e-05,11.6004]
[1778865735859,28.59,79225.42,0.0,-0.92079,7e-05,11.62589]
[1778865740894,28.58,79225.92,0.0,-0.92078,7e-05,11.62637]
[1778865745929,28.58,79228.77,0.0,-0.92062,7e-05,11.64435]
[1778865749957,28.58,79235.54,0.0,-0.9202,7e-05,11.69204]
[1778865750964,28.58,79236.25,0.0,-0.92016,7e-05,11.69716]
[1778865755999,28.58,79236.23,0.0,-0.92019,7e-05,11.69268]
[1778865761036,28.57,79237.13,0.0,-0.92014,7e-05,11.69834]
[1778865766072,28.57,79235.56,0.0,-0.92025,7e-05,11.68549]
[1778865771108,28.57,79237.66,0.0,-0.92014,7e-05,11.69849]
[1778865776143,28.57,79239.23,0.0,-0.92005,7e-05,11.70887]
[1778865778157,28.57,79248.93,0.0,-0.91941,7e-05,11.78072]
[1778865779164,28.57,79255.55,0.0,-0.91897,7e-05,11.82988]
[1778865780181,28.57,79260.08,0.0,-0.91867,7e-05,11.86337]
[1778865783489,28.56,79265.71,0.0,-0.91831,7e-05,11.90407]
[1778865785306,28.56,79271.8,0.0,-0.91791,7e-05,11.94881]
[1778865786265,28.56,79275.04,0.0,-0.91771,7e-05,11.97196]
[1778865787274,28.56,79280.09,0.0,-0.91736,7e-05,12.01007]
[1778865789286,28.56,79279.74,0.0,-0.9174,7e-05,12.00602]
[1778865794322,28.56,79280.68,0.0,-0.91737,7e-05,12.00968]
[1778865796334,28.55,79274.45,0.0,-0.9178,7e-05,11.9613]
[1778865797341,28.55,79274.05,0.0,-0.91783,7e-05,11.95767]
[1778865802377,28.55,79273.2,0.0,-0.91792,7e-05,11.94833]
[1778865807410,28.55,79272.53,0.0,-0.91799,7e-05,11.94045]
[1778865809427,28.55,79268.23,0.0,-0.91829,7e-05,11.90707]
[1778865814461,28.54,79268.63,0.0,-0.9183,7e-05,11.90435]
[1778865819497,28.54,79269.28,0.0,-0.91828,7e-05,11.90706]
[1778865823523,28.54,79274.28,0.0,-0.91796,7e-05,11.94286]
[1778865828558,28.53,79275.61,0.0,-0.91789,7e-05,11.95042]
[1778865834600,28.53,79275.05,0.0,-0.91796,7e-05,11.94332]
[1778865839635,28.53,79272.94,0.0,-0.91812,7e-05,11.92511]
[1778865844671,28.53,79274.41,0.0,-0.91804,7e-05,11.93388]
[1778865846691,28.52,79280.13,0.0,-0.91766,7e-05,11.97606]
[1778865848699,28.52,79283.9,0.0,-0.91742,7e-05,12.00343]
[1778865853733,28.52,79286.65,0.0,-0.91727,7e-05,12.02069]
[1778865856754,28.52,79293.01,0.0,-0.91685,7e-05,12.06701]
[1778865858769,28.51,79292.28,0.0,-0.91691,7e-05,12.06007]
[1778865860783,28.51,79287.98,0.0,-0.91722,7e-05,12.02619]
[1778865865827,28.51,79287.18,0.0,-0.9173,7e-05,12.01701]
[1778865870853,28.51,79286.95,0.0,-0.91734,7e-05,12.01217]
[1778865875887,28.5,79291.38,0.0,-0.91709,7e-05,12.03989]
[1778865876896,28.5,79299.7,0.0,-0.91653,7e-05,12.10177]
[1778865877904,28.5,79305.28,0.0,-0.91616,7e-05,12.14343]
[1778865878909,28.5,79304.88,0.0,-0.91619,7e-05,12.13957]
[1778865879916,28.5,79298.51,0.0,-0.91663,7e-05,12.09034]
[1778865880923,28.5,79297.29,0.0,-0.91672,7e-05,12.08034]
[1778865884204,28.49,79292.19,0.0,-0.91709,7e-05,12.03947]
[1778865885957,28.49,79286.72,0.0,-0.91748,7e-05,11.99663]
[1778865886965,28.49,79284.45,0.0,-0.91763,7e-05,11.97882]
[1778865892000,28.49,79278.42,0.0,-0.91807,7e-05,11.93031]
[1778865894275,28.49,79273.0,0.0,-0.91844,7e-05,11.88841]
[1778865900056,28.48,79273.67,0.0,-0.91842,7e-05,11.89055]
[1778865905093,28.48,79274.56,0.0,-0.91839,7e-05,11.89492]
[1778865906102,28.48,79278.53,0.0,-0.91812,7e-05,11.92437]
[1778865911135,28.48,79279.24,0.0,-0.9181,7e-05,11.92711]
[1778865913149,28.48,79286.43,0.0,-0.91762,7e-05,11.98041]
[1778865914415,28.48,79295.2,0.0,-0.91703,7e-05,12.04626]
[1778865915163,28.47,79295.2,0.0,-0.91704,7e-05,12.04558]
[1778865919193,28.47,79302.79,0.0,-0.91654,7e-05,12.10092]
[1778865920201,28.47,79304.16,0.0,-0.91645,7e-05,12.11107]
[1778865925235,28.47,79301.38,0.0,-0.91665,7e-05,12.08853]
[1778865929265,28.47,79307.73,0.0,-0.91623,7e-05,12.13572]
[1778865934555,28.47,79307.78,0.0,-0.91626,7e-05,12.13098]
[1778865939332,28.46,79301.17,0.0,-0.91673,7e-05,12.07914]
[1778865944627,28.46,79300.94,0.0,-0.91676,7e-05,12.07618]
[1778865950410,28.46,79302.34,0.0,-0.91667,7e-05,12.08544]
[1778865955445,28.46,79305.46,0.0,-0.91647,7e-05,12.10801]
[1778865960481,28.46,79306.43,0.0,-0.91641,7e-05,12.1142]
[1778865962493,28.46,79315.29,0.0,-0.91581,7e-05,12.18121]
[1778865963501,28.46,79316.49,0.0,-0.91573,7e-05,12.19003]
[1778865968545,28.46,79317.38,0.0,-0.91569,7e-05,12.195]
[1778865971570,28.45,79322.02,0.0,-0.91538,7e-05,12.22898]
[1778865973579,28.45,79327.37,0.0,-0.91501,7e-05,12.26961]
[1778865976600,28.45,79334.71,0.0,-0.91451,7e-05,12.32467]
[1778865981635,28.45,79335.32,0.0,-0.91448,7e-05,12.32877]
[1778865986671,28.45,79338.26,0.0,-0.91427,7e-05,12.35147]
[1778865991709,28.45,79341.4,0.0,-0.91407,7e-05,12.37203]
[1778865996745,28.45,79342.66,0.0,-0.91399,7e-05,12.38154]
[1778866001781,28.45,79340.76,0.0,-0.91412,7e-05,12.36665]
[1778866002786,28.45,79355.69,0.0,-0.91307,7e-05,12.48166]
[1778866003793,28.45,79357.83,0.0,-0.91293,7e-05,12.498]
[1778866008835,28.45,79353.6,0.0,-0.91322,7e-05,12.46582]
[1778866010847,28.45,79343.13,0.0,-0.91396,7e-05,12.3849]
[1778866011854,28.45,79336.86,0.0,-0.9144,7e-05,12.33647]
[1778866012862,28.45,79338.37,0.0,-0.9143,7e-05,12.34763]
[1778866017896,28.45,79326.2,0.0,-0.91515,7e-05,12.25304]
[1778866018914,28.45,79325.62,0.0,-0.9152,7e-05,12.24811]
[1778866023955,28.45,79325.11,0.0,-0.91524,7e-05,12.24296]
[1778866026971,28.45,79319.6,0.0,-0.91563,7e-05,12.1999]
[1778866029994,28.44,79311.03,0.0,-0.91623,7e-05,12.13362]
[1778866032011,28.44,79297.44,0.0,-0.91717,7e-05,12.02984]
[1778866033014,28.44,79292.55,0.0,-0.9175,7e-05,11.99268]
[1778866035261,28.44,79297.57,0.0,-0.91716,7e-05,12.03069]
[1778866037042,28.44,79297.24,0.0,-0.91718,7e-05,12.02805]
[1778866042077,28.44,79296.59,0.0,-0.91723,7e-05,12.0227]
[1778866047113,28.44,79290.85,0.0,-0.91762,7e-05,11.97883]
[1778866052146,28.44,79298.69,0.0,-0.91711,7e-05,12.03486]
[1778866053156,28.44,79301.39,0.0,-0.91693,7e-05,12.05523]
[1778866055470,28.44,79310.07,0.0,-0.91633,7e-05,12.12154]
[1778866057184,28.44,79311.19,0.0,-0.91625,7e-05,12.13076]
[1778866062218,28.45,79332.95,0.0,-0.91473,7e-05,12.29904]
[1778866063226,28.45,79338.9,0.0,-0.91431,7e-05,12.34523]
[1778866064233,28.45,79340.05,0.0,-0.91422,7e-05,12.35451]
[1778866069268,28.45,79342.16,0.0,-0.91406,7e-05,12.37286]
[1778866074304,28.45,79349.14,0.0,-0.91355,7e-05,12.4286]
[1778866079339,28.45,79350.82,0.0,-0.91341,7e-05,12.44318]
[1778866082361,28.45,79363.57,0.0,-0.91251,7e-05,12.54261]
[1778866083367,28.45,79368.84,0.0,-0.91213,7e-05,12.58359]
[1778866088407,28.46,79368.03,0.0,-0.91218,7e-05,12.57794]
[1778866093442,28.46,79367.69,0.0,-0.9122,7e-05,12.57608]
[1778866098478,28.46,79368.18,0.0,-0.91216,7e-05,12.58062]
[1778866103512,28.46,79376.21,0.0,-0.91158,7e-05,12.64369]
[1778866105827,28.46,79383.29,0.0,-0.91107,7e-05,12.69896]
[1778866110560,28.46,79376.69,0.0,-0.91154,7e-05,12.64774]
[1778866112578,28.46,79382.04,0.0,-0.91118,7e-05,12.68592]
[1778866113582,28.46,79383.31,0.0,-0.91109,7e-05,12.69581]
[1778866118618,28.46,79387.7,0.0,-0.91077,7e-05,12.72991]
[1778866123652,28.46,79390.52,0.0,-0.91057,7e-05,12.75151]
[1778866128691,28.46,79390.43,0.0,-0.91058,7e-05,12.75036]
[1778866133727,28.46,79389.61,0.0,-0.91065,7e-05,12.74329]
[1778866138762,28.46,79389.7,0.0,-0.91065,7e-05,12.74335]
[1778866143797,28.46,79388.84,0.0,-0.91072,7e-05,12.73589]
[1778866147837,28.45,79373.63,0.0,-0.91181,7e-05,12.617]
[1778866148850,28.45,79367.91,0.0,-0.91222,7e-05,12.57266]
[1778866149851,28.45,79370.61,0.0,-0.91203,7e-05,12.59365]
[1778866152869,28.45,79374.05,0.0,-0.91178,7e-05,12.62037]
[1778866157904,28.45,79370.67,0.0,-0.91202,7e-05,12.59421]
[1778866162949,28.46,79371.23,0.0,-0.91198,7e-05,12.59879]
[1778866164960,28.46,79348.37,0.0,-0.91359,7e-05,12.42228]
[1778866165965,28.46,79345.06,0.0,-0.91382,7e-05,12.39713]
[1778866167981,28.46,79334.51,0.0,-0.91455,7e-05,12.31684]
[1778866168986,28.46,79336.34,0.0,-0.91442,7e-05,12.33138]
[1778866174022,28.46,79332.6,0.0,-0.91468,7e-05,12.30168]
[1778866179067,28.46,79325.38,0.0,-0.91515,7e-05,12.24958]
[1778866184094,28.47,79323.62,0.0,-0.91525,7e-05,12.23907]
[1778866189129,28.47,79320.89,0.0,-0.91541,7e-05,12.22113]
[1778866194165,28.47,79318.43,0.0,-0.91555,7e-05,12.20529]
[1778866199200,28.48,79314.4,0.0,-0.9158,7e-05,12.1775]
[1778866202221,28.48,79308.51,0.0,-0.91619,7e-05,12.13452]
[1778866204238,28.48,79317.15,0.0,-0.91558,7e-05,12.20169]
[1778866207256,28.48,79319.17,0.0,-0.91543,7e-05,12.21886]
[1778866212290,28.49,79324.27,0.0,-0.91505,7e-05,12.26046]
[1778866218335,28.49,79328.11,0.0,-0.91476,7e-05,12.29269]
[1778866221357,28.49,79337.02,0.0,-0.91412,7e-05,12.36237]
[1778866222360,28.49,79339.4,0.0,-0.91395,7e-05,12.38102]
[1778866227397,28.5,79337.44,0.0,-0.91408,7e-05,12.36763]
[1778866231426,28.5,79329.02,0.0,-0.91467,7e-05,12.30069]
[1778866232432,28.5,79321.77,0.0,-0.91518,7e-05,12.2452]
[1778866233439,28.5,79321.68,0.0,-0.91518,7e-05,12.24458]
[1778866236749,28.5,79328.21,0.0,-0.91473,7e-05,12.29471]
[1778866238481,28.5,79336.5,0.0,-0.91414,7e-05,12.35966]
[1778866242502,28.5,79331.37,0.0,-0.91448,7e-05,12.32142]
[1778866243509,28.5,79326.11,0.0,-0.91485,7e-05,12.28163]
[1778866245523,28.5,79323.86,0.0,-0.91499,7e-05,12.26552]
[1778866250562,28.5,79314.9,0.0,-0.91558,7e-05,12.19985]
[1778866251565,28.51,79315.52,0.0,-0.91554,7e-05,12.2052]
[1778866256892,28.51,79314.32,0.0,-0.91559,7e-05,12.19905]
[1778866262643,28.51,79317.39,0.0,-0.91535,7e-05,12.22601]
[1778866266961,28.52,79310.84,0.0,-0.91578,7e-05,12.17826]
[1778866270699,28.52,79308.37,0.0,-0.91594,7e-05,12.16032]
[1778866275735,28.52,79310.53,0.0,-0.91579,7e-05,12.1773]
[1778866280769,28.52,79309.16,0.0,-0.91588,7e-05,12.16728]
[1778866284797,28.52,79314.54,0.0,-0.9155,7e-05,12.20856]
[1778866285804,28.52,79321.28,0.0,-0.91503,7e-05,12.26053]
[1778866287105,28.52,79326.08,0.0,-0.9147,7e-05,12.29768]
[1778866288825,28.52,79331.46,0.0,-0.91431,7e-05,12.33971]
[1778866291846,28.52,79319.61,0.0,-0.91515,7e-05,12.24674]
[1778866292853,28.52,79320.26,0.0,-0.9151,7e-05,12.25221]
[1778866295876,28.52,79326.3,0.0,-0.91467,7e-05,12.29994]
[1778866297177,28.53,79330.98,0.0,-0.91434,7e-05,12.33623]
[1778866302926,28.53,79334.56,0.0,-0.91406,7e-05,12.36621]
[1778866304939,28.53,79338.45,0.0,-0.91378,7e-05,12.39684]
[1778866309973,28.53,79343.19,0.0,-0.91344,7e-05,12.43499]
[1778866314002,28.53,79351.47,0.0,-0.91284,7e-05,12.49989]
[1778866319037,28.53,79351.56,0.0,-0.91282,7e-05,12.50179]
[1778866324072,28.54,79354.79,0.0,-0.91259,7e-05,12.52792]
[1778866328102,28.54,79360.6,0.0,-0.91217,7e-05,12.57368]
[1778866333135,28.54,79357.97,0.0,-0.91234,7e-05,12.55429]
[1778866334142,28.54,79364.01,0.0,-0.91191,7e-05,12.60117]
[1778866335149,28.54,79363.81,0.0,-0.91193,7e-05,12.59976]
[1778866337163,28.54,79358.55,0.0,-0.9123,7e-05,12.55943]
[1778866342207,28.54,79359.02,0.0,-0.91225,7e-05,12.56412]
[1778866347239,28.54,79360.47,0.0,-0.91214,7e-05,12.57632]
[1778866349253,28.54,79368.4,0.0,-0.91157,7e-05,12.63799]
[1778866352276,28.54,79369.9,0.0,-0.91149,7e-05,12.64638]
[1778866355297,28.54,79364.63,0.0,-0.91186,7e-05,12.60574]
[1778866357603,28.54,79366.24,0.0,-0.91174,7e-05,12.61846]
[1778866363352,28.54,79365.91,0.0,-0.91176,7e-05,12.6164]
[1778866368386,28.54,79365.25,0.0,-0.9118,7e-05,12.61185]
[1778866371407,28.54,79369.64,0.0,-0.91149,7e-05,12.64618]
[1778866376443,28.54,79372.3,0.0,-0.9113,7e-05,12.66687]
[1778866380471,28.54,79367.21,0.0,-0.91166,7e-05,12.62734]
[1778866385506,28.54,79367.49,0.0,-0.91164,7e-05,12.62937]
[1778866390541,28.54,79366.59,0.0,-0.91171,7e-05,12.62223]
[1778866394574,28.54,79360.79,0.0,-0.91212,7e-05,12.57715]
[1778866396586,28.54,79360.32,0.0,-0.91216,7e-05,12.57356]
[1778866397885,28.54,79368.78,0.0,-0.91155,7e-05,12.639]
[1778866398598,28.54,79368.53,0.0,-0.91157,7e-05,12.63703]
[1778866403637,28.54,79368.05,0.0,-0.91161,7e-05,12.63287]
[1778866406658,28.54,79380.87,0.0,-0.9107,7e-05,12.73191]
[1778866407956,28.54,79387.04,0.0,-0.91026,7e-05,12.77964]
[1778866409678,28.54,79388.04,0.0,-0.91019,7e-05,12.78685]
[1778866412698,28.54,79393.61,0.0,-0.90982,7e-05,12.8258]
[1778866414711,28.54,79398.8,0.0,-0.90945,7e-05,12.86559]
[1778866419747,28.54,79399.06,0.0,-0.90945,7e-05,12.86588]
[1778866424785,28.54,79403.05,0.0,-0.90917,7e-05,12.89542]
[1778866426796,28.53,79409.07,0.0,-0.90875,7e-05,12.94139]
[1778866431831,28.53,79408.65,0.0,-0.90879,7e-05,12.93648]
[1778866436865,28.53,79408.11,0.0,-0.90885,7e-05,12.93036]
[1778866441902,28.53,79409.01,0.0,-0.9088,7e-05,12.93557]
[1778866445929,28.53,79395.1,0.0,-0.90982,7e-05,12.82541]
[1778866446938,28.53,79401.15,0.0,-0.90939,7e-05,12.87244]
[1778866448238,28.53,79406.11,0.0,-0.90903,7e-05,12.91095]
[1778866453985,28.52,79407.88,0.0,-0.90892,7e-05,12.92296]
[1778866455999,28.52,79414.95,0.0,-0.90841,7e-05,12.97769]
[1778866461037,28.52,79415.71,0.0,-0.90837,7e-05,12.9817]
[1778866465063,28.52,79421.6,0.0,-0.90796,7e-05,13.02632]
[1778866467078,28.52,79410.82,0.0,-0.90875,7e-05,12.94086]
[1778866468386,28.52,79408.35,0.0,-0.90894,7e-05,12.92119]
[1778866474129,28.51,79410.79,0.0,-0.9088,7e-05,12.93491]
[1778866476139,28.51,79400.81,0.0,-0.90953,7e-05,12.85626]
[1778866477147,28.51,79401.46,0.0,-0.90948,7e-05,12.86113]
[1778866482183,28.51,79404.2,0.0,-0.90929,7e-05,12.88155]
[1778866487221,28.51,79406.84,0.0,-0.90912,7e-05,12.90093]
[1778866492253,28.51,79404.93,0.0,-0.90927,7e-05,12.88482]
[1778866497292,28.51,79404.87,0.0,-0.90928,7e-05,12.88328]
[1778866502328,28.51,79408.29,0.0,-0.90904,7e-05,12.90882]
[1778866504345,28.51,79412.51,0.0,-0.90874,7e-05,12.94096]
[1778866506358,28.5,79419.74,0.0,-0.90822,7e-05,12.99734]
[1778866507365,28.5,79422.6,0.0,-0.90801,7e-05,13.01938]
[1778866512411,28.5,79419.22,0.0,-0.90828,7e-05,12.99069]
[1778866514417,28.5,79413.57,0.0,-0.9087,7e-05,12.94559]
[1778866515424,28.5,79418.85,0.0,-0.90832,7e-05,12.98665]
[1778866516431,28.5,79419.68,0.0,-0.90826,7e-05,12.99275]
[1778866521470,28.5,79421.6,0.0,-0.90814,7e-05,13.00557]
[1778866526505,28.49,79423.42,0.0,-0.90803,7e-05,13.01748]
[1778866528818,28.49,79416.26,0.0,-0.90857,7e-05,12.95972]
[1778866531540,28.49,79415.4,0.0,-0.90866,7e-05,12.94854]
[1778866536576,28.49,79417.11,0.0,-0.90856,7e-05,12.95949]
[1778866541610,28.49,79421.12,0.0,-0.90829,7e-05,12.98885]
[1778866547653,28.48,79422.58,0.0,-0.90821,7e-05,12.99756]
[1778866548959,28.48,79415.59,0.0,-0.90872,7e-05,12.94222]
[1778866550674,28.48,79410.57,0.0,-0.9091,7e-05,12.90206]
[1778866552690,28.48,79409.03,0.0,-0.90922,7e-05,12.88936]
[1778866557722,28.48,79408.27,0.0,-0.90929,7e-05,12.88186]
[1778866562757,28.48,79407.61,0.0,-0.90935,7e-05,12.87523]
[1778866567793,28.47,79406.9,0.0,-0.90941,7e-05,12.86825]
[1778866572827,28.47,79406.54,0.0,-0.90945,7e-05,12.86401]
[1778866573834,28.47,79398.48,0.0,-0.91004,7e-05,12.80073]
[1778866574843,28.47,79396.19,0.0,-0.91021,7e-05,12.78268]
[1778866576856,28.47,79390.03,0.0,-0.91065,7e-05,12.73433]
[1778866577863,28.47,79388.25,0.0,-0.91078,7e-05,12.72039]
[1778866579168,28.47,79382.57,0.0,-0.91119,7e-05,12.67615]
[1778866580883,28.47,79379.99,0.0,-0.91138,7e-05,12.65609]
[1778866585918,28.47,79384.0,0.0,-0.91109,7e-05,12.68755]
[1778866587932,28.47,79386.16,0.0,-0.91093,7e-05,12.70436]
[1778866595989,28.47,79384.73,0.0,-0.91106,7e-05,12.68959]
[1778866599309,28.47,79394.19,0.0,-0.91038,7e-05,12.76318]
[1778866600020,28.47,79394.19,0.0,-0.91038,7e-05,12.76305]
[1778866605055,28.47,79403.15,0.0,-0.90974,7e-05,12.83222]
[1778866607069,28.47,79404.8,0.0,-0.90962,7e-05,12.84463]
[1778866612104,28.47,79408.31,0.0,-0.90938,7e-05,12.87065]
[1778866615131,28.47,79413.34,0.0,-0.90902,7e-05,12.90913]
[1778866617147,28.47,79414.63,0.0,-0.90894,7e-05,12.91849]
[1778866620166,28.47,79417.29,0.0,-0.90875,7e-05,12.93858]
[1778866622178,28.46,79407.78,0.0,-0.90945,7e-05,12.86336]
[1778866623186,28.46,79408.58,0.0,-0.90939,7e-05,12.86929]
[1778866628222,28.46,79411.53,0.0,-0.9092,7e-05,12.89069]
[1778866629521,28.46,79403.02,0.0,-0.90982,7e-05,12.82373]
[1778866631242,28.46,79399.56,0.0,-0.91007,7e-05,12.79608]
[1778866634264,28.46,79398.68,0.0,-0.91014,7e-05,12.78856]
[1778866639591,28.46,79399.77,0.0,-0.91007,7e-05,12.79604]
[1778866645341,28.46,79403.46,0.0,-0.90982,7e-05,12.8237]
[1778866652390,28.46,79404.49,0.0,-0.90978,7e-05,12.82663]
[1778866657428,28.45,79406.24,0.0,-0.90966,7e-05,12.83914]
[1778866662462,28.45,79406.85,0.0,-0.90963,7e-05,12.84265]
[1778866667498,28.45,79407.35,0.0,-0.90961,7e-05,12.84528]
[1778866668503,28.45,79400.1,0.0,-0.91014,7e-05,12.78834]
[1778866669511,28.45,79398.95,0.0,-0.91022,7e-05,12.77919]
[1778866675554,28.45,79400.88,0.0,-0.91009,7e-05,12.79328]
[1778866680588,28.45,79399.62,0.0,-0.91019,7e-05,12.78266]
[1778866685625,28.45,79400.82,0.0,-0.91011,7e-05,12.79124]
[1778866688648,28.45,79395.29,0.0,-0.91051,7e-05,12.74758]
[1778866690658,28.45,79389.57,0.0,-0.91093,7e-05,12.70277]
[1778866691673,28.45,79390.11,0.0,-0.91089,7e-05,12.70694]
[1778866696702,28.45,79377.46,0.0,-0.91179,7e-05,12.60862]
[1778866697716,28.45,79367.89,0.0,-0.91247,7e-05,12.53456]
[1778866698716,28.45,79356.93,0.0,-0.91325,7e-05,12.44956]
[1778866700012,28.45,79339.11,0.0,-0.9145,7e-05,12.31224]
[1778866701736,28.45,79339.5,0.0,-0.91448,7e-05,12.31519]
[1778866702744,28.45,79339.4,0.0,-0.91448,7e-05,12.31444]
[1778866707778,28.45,79340.01,0.0,-0.91444,7e-05,12.31923]
[1778866710082,28.45,79353.4,0.0,-0.9135,7e-05,12.42223]
[1778866711805,28.45,79361.42,0.0,-0.91296,7e-05,12.48092]
[1778866712812,28.45,79363.63,0.0,-0.9128,7e-05,12.49824]
[1778866717847,28.45,79366.86,0.0,-0.91256,7e-05,12.5242]
[1778866722882,28.45,79364.91,0.0,-0.91269,7e-05,12.51007]
[1778866730221,28.45,79362.95,0.0,-0.91281,7e-05,12.49628]
[1778866735974,28.45,79364.44,0.0,-0.9127,7e-05,12.50891]
[1778866741009,28.45,79366.67,0.0,-0.91253,7e-05,12.52699]
[1778866742016,28.45,79374.63,0.0,-0.91197,7e-05,12.58879]
[1778866743023,28.45,79376.27,0.0,-0.91185,7e-05,12.60156]
[1778866748058,28.45,79375.37,0.0,-0.91191,7e-05,12.59477]
[1778866750364,28.45,79405.84,0.0,-0.90972,7e-05,12.83218]
[1778866752088,28.45,79420.97,0.0,-0.90862,7e-05,12.95046]
[1778866753096,28.45,79417.4,0.0,-0.90888,7e-05,12.92197]
[1778866757123,28.45,79421.27,0.0,-0.90862,7e-05,12.95078]
[1778866758131,28.45,79422.44,0.0,-0.90853,7e-05,12.95953]
[1778866763165,28.45,79422.86,0.0,-0.90852,7e-05,12.9606]
[1778866767194,28.45,79428.04,0.0,-0.90816,7e-05,12.99954]
[1778866772230,28.44,79429.33,0.0,-0.90811,7e-05,13.00363]
[1778866777265,28.44,79429.93,0.0,-0.90809,7e-05,13.00573]
[1778866782299,28.44,79430.34,0.0,-0.90809,7e-05,13.00626]
[1778866787334,28.43,79424.66,0.0,-0.90853,7e-05,12.95886]
[1778866792369,28.43,79420.63,0.0,-0.90885,7e-05,12.92492]
[1778866795390,28.43,79425.75,0.0,-0.90849,7e-05,12.96395]
[1778866800716,28.43,79426.42,0.0,-0.90846,7e-05,12.96689]
[1778866807477,28.42,79430.38,0.0,-0.9082,7e-05,12.99474]
[1778866813520,28.42,79432.46,0.0,-0.90807,7e-05,13.00817]
[1778866818555,28.42,79430.43,0.0,-0.90825,7e-05,12.98984]
[1778866823590,28.41,79430.82,0.0,-0.90824,7e-05,12.99069]
[1778866828625,28.41,79431.14,0.0,-0.90824,7e-05,12.99093]
[1778866833666,28.41,79433.6,0.0,-0.9081,7e-05,13.00459]
[1778866838697,28.4,79430.59,0.0,-0.90834,7e-05,12.97864]
[1778866842725,28.4,79414.99,0.0,-0.9095,7e-05,12.85429]
[1778866843732,28.4,79421.17,0.0,-0.90905,7e-05,12.90279]
[1778866844738,28.4,79420.13,0.0,-0.90913,7e-05,12.89433]
[1778866846753,28.4,79413.32,0.0,-0.90963,7e-05,12.84037]
[1778866847760,28.4,79411.19,0.0,-0.90979,7e-05,12.82349]
[1778866848767,28.4,79405.62,0.0,-0.91019,7e-05,12.77973]
[1778866849776,28.4,79409.06,0.0,-0.90994,7e-05,12.80655]
[1778866854811,28.4,79409.38,0.0,-0.90993,7e-05,12.80832]
[1778866857833,28.4,79403.51,0.0,-0.91036,7e-05,12.76201]
[1778866862869,28.4,79405.89,0.0,-0.91019,7e-05,12.7802]
[1778866867902,28.4,79408.75,0.0,-0.90999,7e-05,12.80196]
[1778866872939,28.4,79408.86,0.0,-0.90999,7e-05,12.80199]
[1778866878981,28.4,79408.65,0.0,-0.91001,7e-05,12.7992]
[1778866884022,28.39,79405.58,0.0,-0.91024,7e-05,12.77422]
[1778866887038,28.39,79399.53,0.0,-0.91068,7e-05,12.72656]
[1778866892072,28.39,79403.3,0.0,-0.91044,7e-05,12.75224]
[1778866897107,28.39,79403.75,0.0,-0.91041,7e-05,12.7555]
[1778866898114,28.39,79397.69,0.0,-0.91084,7e-05,12.70811]
[1778866899121,28.39,79393.33,0.0,-0.91116,7e-05,12.67413]
[1778866901419,28.39,79388.71,0.0,-0.91149,7e-05,12.6383]
[1778866907184,28.39,79376.1,0.0,-0.91238,7e-05,12.54085]
[1778866908185,28.39,79362.05,0.0,-0.91338,7e-05,12.43243]
[1778866909192,28.4,79361.03,0.0,-0.91344,7e-05,12.42493]
[1778866914228,28.4,79357.32,0.0,-0.9137,7e-05,12.39634]
[1778866919262,28.4,79362.5,0.0,-0.91333,7e-05,12.43781]
[1778866924298,28.4,79359.59,0.0,-0.91352,7e-05,12.41694]
[1778866925305,28.4,79350.61,0.0,-0.91415,7e-05,12.34753]
[1778866926311,28.4,79348.95,0.0,-0.91427,7e-05,12.33469]
[1778866930340,28.4,79346.64,0.0,-0.91443,7e-05,12.31682]
[1778866935375,28.4,79348.89,0.0,-0.91427,7e-05,12.33413]
[1778866940408,28.4,79350.06,0.0,-0.91419,7e-05,12.34303]
[1778866944438,28.4,79341.25,0.0,-0.91481,7e-05,12.27449]
[1778866946452,28.4,79342.24,0.0,-0.91475,7e-05,12.2817]
[1778866948465,28.4,79343.14,0.0,-0.91469,7e-05,12.2881]
[1778866953503,28.39,79343.73,0.0,-0.91468,7e-05,12.28778]
[1778866958539,28.39,79342.82,0.0,-0.91476,7e-05,12.2793]
[1778866963575,28.39,79343.67,0.0,-0.91471,7e-05,12.28436]
[1778866965588,28.39,79349.57,0.0,-0.91431,7e-05,12.32912]
[1778866966595,28.39,79352.86,0.0,-0.91408,7e-05,12.35418]
[1778866971913,28.39,79341.99,0.0,-0.91485,7e-05,12.26905]
[1778866972637,28.39,79341.99,0.0,-0.91486,7e-05,12.26876]
[1778866978680,28.39,79340.25,0.0,-0.91499,7e-05,12.25375]
[1778866983721,28.38,79340.72,0.0,-0.91497,7e-05,12.25651]
[1778866988750,28.38,79342.02,0.0,-0.91489,7e-05,12.26558]
[1778866993785,28.38,79337.22,0.0,-0.91523,7e-05,12.2275]
[1778866998821,28.38,79337.23,0.0,-0.91525,7e-05,12.22527]
[1778867003857,28.38,79342.84,0.0,-0.91488,7e-05,12.26613]
[1778867005870,28.38,79344.36,0.0,-0.91478,7e-05,12.27773]
[1778867010908,28.38,79344.49,0.0,-0.91477,7e-05,12.27789]
[1778867016949,28.37,79344.65,0.0,-0.91479,7e-05,12.2746]
[1778867022263,28.37,79344.69,0.0,-0.9148,7e-05,12.27384]
[1778867028028,28.37,79343.41,0.0,-0.9149,7e-05,12.26353]
[1778867031051,28.37,79339.26,0.0,-0.91518,7e-05,12.23188]
[1778867036084,28.37,79338.1,0.0,-0.91527,7e-05,12.22258]
[1778867041120,28.37,79339.59,0.0,-0.91518,7e-05,12.23199]
[1778867046156,28.37,79341.67,0.0,-0.91505,7e-05,12.24609]
[1778867050184,28.37,79348.27,0.0,-0.91461,7e-05,12.29558]
[1778867051190,28.37,79349.6,0.0,-0.91451,7e-05,12.30594]
[1778867054211,28.37,79354.89,0.0,-0.91414,7e-05,12.34698]
[1778867059246,28.37,79353.65,0.0,-0.91422,7e-05,12.3377]
[1778867064281,28.37,79352.46,0.0,-0.91431,7e-05,12.32819]
[1778867069316,28.37,79352.35,0.0,-0.91432,7e-05,12.32659]
[1778867074351,28.36,79351.15,0.0,-0.91443,7e-05,12.31319]
[1778867079386,28.36,79350.75,0.0,-0.91447,7e-05,12.30944]
[1778867084422,28.36,79348.32,0.0,-0.91465,7e-05,12.28988]
[1778867089456,28.36,79347.65,0.0,-0.91471,7e-05,12.28261]
[1778867094491,28.36,79347.46,0.0,-0.91475,7e-05,12.27907]
[1778867099525,28.36,79345.21,0.0,-0.91492,7e-05,12.2598]
[1778867102822,28.35,79338.76,0.0,-0.91538,7e-05,12.20915]
[1778867103554,28.35,79338.76,0.0,-0.91538,7e-05,12.20887]
[1778867105568,28.35,79341.67,0.0,-0.91518,7e-05,12.23085]
[1778867108589,28.35,79331.91,0.0,-0.91587,7e-05,12.15538]
[1778867109596,28.35,79332.41,0.0,-0.91583,7e-05,12.15901]
[1778867112893,28.35,79341.92,0.0,-0.91518,7e-05,12.23128]
[1778867114633,28.35,79351.93,0.0,-0.91448,7e-05,12.30831]
[1778867115639,28.35,79357.56,0.0,-0.91408,7e-05,12.35187]
[1778867116646,28.35,79357.94,0.0,-0.91406,7e-05,12.35489]
[1778867118660,28.35,79352.83,0.0,-0.91441,7e-05,12.31569]
[1778867123695,28.35,79351.26,0.0,-0.91452,7e-05,12.30409]
[1778867128729,28.35,79351.09,0.0,-0.91453,7e-05,12.30331]
[1778867131751,28.35,79360.56,0.0,-0.91388,7e-05,12.37306]
[1778867133034,28.35,79365.31,0.0,-0.91355,7e-05,12.40973]
[1778867134772,28.35,79364.55,0.0,-0.9136,7e-05,12.40419]
[1778867139807,28.36,79363.04,0.0,-0.91369,7e-05,12.39452]
[1778867143104,28.36,79356.46,0.0,-0.91414,7e-05,12.34488]
[1778867145850,28.36,79351.37,0.0,-0.91449,7e-05,12.30646]
[1778867150885,28.36,79355.19,0.0,-0.91422,7e-05,12.33566]
[1778867155920,28.36,79353.43,0.0,-0.91434,7e-05,12.32258]
[1778867160955,28.36,79352.11,0.0,-0.91444,7e-05,12.31192]
[1778867165990,28.36,79354.11,0.0,-0.9143,7e-05,12.32677]
[1778867168009,28.36,79359.63,0.0,-0.91391,7e-05,12.36958]
[1778867172034,28.36,79354.13,0.0,-0.91428,7e-05,12.32879]
[1778867177069,28.36,79353.54,0.0,-0.91431,7e-05,12.32564]
[1778867182103,28.36,79352.74,0.0,-0.91435,7e-05,12.32112]
[1778867187147,28.37,79349.93,0.0,-0.91453,7e-05,12.30108]
[1778867192183,28.37,79348.6,0.0,-0.91464,7e-05,12.28849]
[1778867197220,28.37,79347.58,0.0,-0.91472,7e-05,12.27974]
[1778867200239,28.37,79341.49,0.0,-0.91515,7e-05,12.23243]
[1778867201250,28.37,79334.41,0.0,-0.91564,7e-05,12.178]
[1778867203525,28.37,79329.62,0.0,-0.91597,7e-05,12.1412]
[1778867209302,28.37,79332.49,0.0,-0.91577,7e-05,12.16342]
[1778867211323,28.37,79338.07,0.0,-0.91538,7e-05,12.20638]
[1778867214337,28.37,79340.75,0.0,-0.9152,7e-05,12.22695]
[1778867219372,28.37,79336.26,0.0,-0.91551,7e-05,12.19257]
[1778867224407,28.36,79336.11,0.0,-0.91553,7e-05,12.1907]
[1778867229443,28.36,79337.46,0.0,-0.91544,7e-05,12.2004]
[1778867231459,28.36,79332.13,0.0,-0.91581,7e-05,12.15921]
[1778867232463,28.36,79329.27,0.0,-0.91601,7e-05,12.13693]
[1778867234477,28.36,79329.03,0.0,-0.91603,7e-05,12.13442]
[1778867239511,28.36,79322.79,0.0,-0.91647,7e-05,12.08639]
[1778867240520,28.36,79322.69,0.0,-0.91648,7e-05,12.08542]
[1778867245555,28.36,79323.06,0.0,-0.91646,7e-05,12.08735]
[1778867249584,28.36,79328.13,0.0,-0.91612,7e-05,12.12541]
[1778867253877,28.36,79339.72,0.0,-0.91534,7e-05,12.2099]
[1778867255625,28.36,79342.49,0.0,-0.91514,7e-05,12.23181]
[1778867260660,28.36,79349.85,0.0,-0.91462,7e-05,12.28909]
[1778867262673,28.36,79352.68,0.0,-0.91442,7e-05,12.31124]
[1778867267708,28.36,79355.27,0.0,-0.91424,7e-05,12.33142]
[1778867272743,28.36,79354.65,0.0,-0.91428,7e-05,12.32716]
[1778867277778,28.36,79353.15,0.0,-0.91438,7e-05,12.31618]
[1778867279792,28.36,79357.18,0.0,-0.91409,7e-05,12.34741]
[1778867284827,28.36,79355.47,0.0,-0.91421,7e-05,12.33442]
[1778867289862,28.36,79352.42,0.0,-0.91442,7e-05,12.31107]
[1778867294897,28.36,79355.07,0.0,-0.91424,7e-05,12.33159]
[1778867296911,28.36,79347.01,0.0,-0.9148,7e-05,12.26953]
[1778867297918,28.36,79341.75,0.0,-0.91517,7e-05,12.22862]
[1778867298925,28.36,79341.23,0.0,-0.91521,7e-05,12.2242]
[1778867304232,28.36,79344.34,0.0,-0.91502,7e-05,12.24593]
[1778867310002,28.36,79338.96,0.0,-0.9154,7e-05,12.20324]
[1778867315039,28.36,79336.42,0.0,-0.91562,7e-05,12.17854]
[1778867320080,28.35,79338.3,0.0,-0.9155,7e-05,12.19144]
[1778867325107,28.35,79339.25,0.0,-0.91545,7e-05,12.19729]
[1778867329136,28.35,79329.79,0.0,-0.91611,7e-05,12.12374]
[1778867330142,28.35,79327.86,0.0,-0.91625,7e-05,12.10883]
[1778867335177,28.35,79328.01,0.0,-0.91624,7e-05,12.1093]
[1778867340213,28.35,79328.64,0.0,-0.91621,7e-05,12.11345]
[1778867345250,28.35,79333.87,0.0,-0.91585,7e-05,12.15269]
[1778867350284,28.35,79336.57,0.0,-0.91567,7e-05,12.17231]
[1778867354313,28.35,79345.91,0.0,-0.91503,7e-05,12.2431]
[1778867355319,28.35,79348.15,0.0,-0.91488,7e-05,12.26002]
[1778867360356,28.34,79349.71,0.0,-0.91479,7e-05,12.27044]
[1778867365390,28.34,79352.74,0.0,-0.91459,7e-05,12.29234]
[1778867367404,28.34,79355.28,0.0,-0.9144,7e-05,12.31249]
[1778867372440,28.34,79360.03,0.0,-0.91409,7e-05,12.34549]
[1778867384813,28.34,79357.39,0.0,-0.91426,7e-05,12.32697]
[1778867388556,28.35,79351.71,0.0,-0.91465,7e-05,12.28382]
[1778867393591,28.34,79355.44,0.0,-0.91441,7e-05,12.31107]
[1778867398627,28.34,79356.34,0.0,-0.91434,7e-05,12.31802]
[1778867401647,28.34,79360.96,0.0,-0.91402,7e-05,12.35384]
[1778867404955,28.34,79364.31,0.0,-0.91378,7e-05,12.37968]
[1778867407689,28.34,79358.33,0.0,-0.9142,7e-05,12.33339]
[1778867412729,28.34,79356.01,0.0,-0.91437,7e-05,12.31545]
[1778867415025,28.34,79365.22,0.0,-0.91372,7e-05,12.38646]
[1778867416753,28.34,79365.05,0.0,-0.91373,7e-05,12.38488]
[1778867421787,28.34,79365.14,0.0,-0.91373,7e-05,12.38482]
[1778867425095,28.34,79375.04,0.0,-0.91304,7e-05,12.46096]
[1778867425816,28.34,79375.04,0.0,-0.91304,7e-05,12.4607]
[1778867428836,28.34,79381.47,0.0,-0.91258,7e-05,12.5112]
[1778867433875,28.34,79373.87,0.0,-0.91313,7e-05,12.44921]
[1778867435165,28.34,79374.61,0.0,-0.91308,7e-05,12.45475]
[1778867440923,28.34,79371.32,0.0,-0.91333,7e-05,12.42822]
[1778867445958,28.34,79374.19,0.0,-0.91313,7e-05,12.44975]
[1778867450992,28.34,79375.1,0.0,-0.91307,7e-05,12.4561]
[1778867456027,28.34,79377.03,0.0,-0.91294,7e-05,12.47041]
[1778867461062,28.34,79378.58,0.0,-0.91284,7e-05,12.4815]
[1778867464084,28.34,79384.36,0.0,-0.91244,7e-05,12.52511]
[1778867469121,28.33,79389.43,0.0,-0.91209,7e-05,12.56359]
[1778867470128,28.33,79394.69,0.0,-0.91171,7e-05,12.60435]
[1778867472146,28.33,79397.09,0.0,-0.91154,7e-05,12.62252]
[1778867473147,28.33,79390.87,0.0,-0.91199,7e-05,12.57377]
[1778867474155,28.33,79388.16,0.0,-0.91219,7e-05,12.55247]
[1778867479189,28.33,79388.43,0.0,-0.91218,7e-05,12.55371]
[1778867484225,28.33,79391.58,0.0,-0.91196,7e-05,12.5772]
[1778867489260,28.33,79393.35,0.0,-0.91185,7e-05,12.5894]
[1778867494295,28.33,79395.04,0.0,-0.91177,7e-05,12.59752]
[1778867497316,28.33,79388.3,0.0,-0.91226,7e-05,12.54361]
[1778867498323,28.32,79386.69,0.0,-0.91238,7e-05,12.53066]
[1778867501345,28.32,79382.21,0.0,-0.91271,7e-05,12.49445]
[1778867507386,28.32,79381.25,0.0,-0.91281,7e-05,12.48412]
[1778867512425,28.32,79380.84,0.0,-0.91286,7e-05,12.47858]
[1778867517456,28.31,79378.89,0.0,-0.91302,7e-05,12.46115]
[1778867520477,28.31,79373.83,0.0,-0.91339,7e-05,12.42053]
[1778867525512,28.31,79370.48,0.0,-0.91365,7e-05,12.39239]
[1778867530548,28.31,79367.34,0.0,-0.9139,7e-05,12.36529]
[1778867535870,28.3,79363.87,0.0,-0.91417,7e-05,12.33495]
[1778867540623,28.3,79359.03,0.0,-0.91454,7e-05,12.29497]
[1778867543641,28.3,79350.97,0.0,-0.91511,7e-05,12.23193]
[1778867545941,28.3,79346.05,0.0,-0.91547,7e-05,12.19265]
[1778867554728,28.29,79346.11,0.0,-0.91551,7e-05,12.18732]
[1778867559752,28.29,79344.1,0.0,-0.91566,7e-05,12.17064]
[1778867563780,28.29,79342.47,0.0,-0.91578,7e-05,12.1574]
[1778867568815,28.29,79342.84,0.0,-0.91576,7e-05,12.15948]
[1778867572844,28.29,79335.58,0.0,-0.91627,7e-05,12.10332]
[1778867577879,28.29,79335.61,0.0,-0.91627,7e-05,12.10336]
[1778867579893,28.29,79342.13,0.0,-0.91581,7e-05,12.15333]
[1778867580899,28.29,79343.45,0.0,-0.91572,7e-05,12.16338]
[1778867586224,28.29,79344.17,0.0,-0.91568,7e-05,12.16844]
[1778867591976,28.29,79350.37,0.0,-0.91525,7e-05,12.2155]
[1778867593990,28.29,79352.2,0.0,-0.91513,7e-05,12.22925]
[1778867599025,28.29,79365.23,0.0,-0.91422,7e-05,12.32931]
[1778867600038,28.29,79366.65,0.0,-0.91411,7e-05,12.34051]
[1778867605067,28.29,79367.06,0.0,-0.91408,7e-05,12.34451]
[1778867612117,28.29,79364.34,0.0,-0.91428,7e-05,12.3208]
[1778867617152,28.29,79367.22,0.0,-0.91408,7e-05,12.34337]
[1778867622186,28.29,79371.83,0.0,-0.91375,7e-05,12.37895]
[1778867627221,28.29,79374.0,0.0,-0.9136,7e-05,12.39558]
[1778867636579,28.29,79377.14,0.0,-0.91338,7e-05,12.41959]
[1778867643334,28.29,79377.14,0.0,-0.91338,7e-05,12.41933]
[1778867645348,28.29,79382.3,0.0,-0.91302,7e-05,12.45903]
[1778867650385,28.29,79378.79,0.0,-0.91327,7e-05,12.43143]
[1778867655418,28.29,79379.61,0.0,-0.91322,7e-05,12.43709]
[1778867660453,28.28,79380.56,0.0,-0.91317,7e-05,12.44299]
[1778867665488,28.28,79379.38,0.0,-0.91327,7e-05,12.43242]
[1778867670523,28.28,79385.48,0.0,-0.91285,7e-05,12.47828]
[1778867675559,28.28,79387.96,0.0,-0.91271,7e-05,12.49218]
[1778867680597,28.28,79387.86,0.0,-0.91273,7e-05,12.48956]
[1778867685629,28.27,79388.97,0.0,-0.91268,7e-05,12.4952]
[1778867691672,28.27,79385.24,0.0,-0.91298,7e-05,12.46262]
[1778867697001,28.26,79385.0,0.0,-0.91303,7e-05,12.45741]
[1778867702749,28.26,79388.9,0.0,-0.91278,7e-05,12.48516]
[1778867707784,28.26,79389.33,0.0,-0.91277,7e-05,12.48565]
[1778867712821,28.25,79392.13,0.0,-0.9126,7e-05,12.50418]
[1778867713827,28.25,79397.76,0.0,-0.9122,7e-05,12.54796]
[1778867714833,28.25,79398.28,0.0,-0.91216,7e-05,12.55185]
[1778867719869,28.25,79396.48,0.0,-0.9123,7e-05,12.537]
[1778867725910,28.25,79396.2,0.0,-0.91233,7e-05,12.53392]
[1778867730945,28.25,79395.01,0.0,-0.91242,7e-05,12.52395]
[1778867735980,28.25,79396.79,0.0,-0.91232,7e-05,12.53372]
[1778867741016,28.25,79397.19,0.0,-0.9123,7e-05,12.53618]
[1778867746051,28.25,79399.74,0.0,-0.91212,7e-05,12.55543]
[1778867749074,28.25,79408.71,0.0,-0.91148,7e-05,12.62561]
[1778867750079,28.25,79407.85,0.0,-0.91154,7e-05,12.61915]
[1778867756122,28.25,79405.99,0.0,-0.91165,7e-05,12.6064]
[1778867761157,28.25,79408.51,0.0,-0.91146,7e-05,12.62765]
[1778867764177,28.25,79401.86,0.0,-0.91193,7e-05,12.57666]
[1778867769214,28.26,79413.24,0.0,-0.9111,7e-05,12.66659]
[1778867770220,28.26,79415.84,0.0,-0.91091,7e-05,12.68722]
[1778867772237,28.26,79416.37,0.0,-0.91086,7e-05,12.69176]
[1778867775256,28.26,79424.66,0.0,-0.91026,7e-05,12.75743]
[1778867777566,28.26,79419.47,0.0,-0.91063,7e-05,12.71694]
[1778867780291,28.26,79424.49,0.0,-0.91026,7e-05,12.75687]
[1778867782304,28.26,79426.59,0.0,-0.91011,7e-05,12.77355]
[1778867786333,28.26,79440.2,0.0,-0.90911,7e-05,12.88093]
[1778867787636,28.26,79451.02,0.0,-0.90831,7e-05,12.96633]
[1778867788346,28.26,79451.02,0.0,-0.90831,7e-05,12.96612]
[1778867790360,28.26,79456.8,0.0,-0.90789,7e-05,13.01136]
[1778867793381,28.26,79447.66,0.0,-0.9086,7e-05,12.93452]
[1778867795398,28.26,79442.99,0.0,-0.90895,7e-05,12.8972]
[1778867797707,28.26,79437.92,0.0,-0.90932,7e-05,12.85687]
[1778867803451,28.25,79432.81,0.0,-0.9097,7e-05,12.81589]
[1778867805465,28.25,79439.07,0.0,-0.90925,7e-05,12.86504]
[1778867810502,28.25,79437.83,0.0,-0.90934,7e-05,12.85455]
[1778867815537,28.25,79433.6,0.0,-0.90966,7e-05,12.82054]
[1778867818558,28.25,79427.15,0.0,-0.91013,7e-05,12.76941]
[1778867820572,28.25,79423.44,0.0,-0.91041,7e-05,12.74014]
[1778867825608,28.25,79420.76,0.0,-0.9106,7e-05,12.71893]
[1778867828628,28.25,79415.7,0.0,-0.91097,7e-05,12.67926]
[1778867833663,28.25,79414.99,0.0,-0.91102,7e-05,12.67378]
[1778867838699,28.25,79411.96,0.0,-0.91124,7e-05,12.65008]
[1778867841720,28.25,79402.58,0.0,-0.91191,7e-05,12.57678]
[1778867842727,28.25,79396.34,0.0,-0.91236,7e-05,12.52821]
[1778867843734,28.25,79394.83,0.0,-0.91247,7e-05,12.51665]
[1778867847763,28.25,79387.35,0.0,-0.91299,7e-05,12.45945]
[1778867848775,28.25,79387.25,0.0,-0.91299,7e-05,12.45904]
[1778867853803,28.25,79388.55,0.0,-0.91293,7e-05,12.46509]
[1778867855819,28.25,79380.73,0.0,-0.91349,7e-05,12.40418]
[1778867856826,28.25,79379.12,0.0,-0.9136,7e-05,12.39168]
[1778867861860,28.25,79377.27,0.0,-0.91373,7e-05,12.37742]
[1778867866894,28.25,79379.34,0.0,-0.91358,7e-05,12.39365]
[1778867871945,28.25,79387.86,0.0,-0.91298,7e-05,12.45989]
[1778867875959,28.25,79390.23,0.0,-0.91281,7e-05,12.47809]
[1778867881000,28.25,79393.07,0.0,-0.91261,7e-05,12.49971]
[1778867886028,28.25,79393.31,0.0,-0.9126,7e-05,12.50115]
[1778867891063,28.25,79393.25,0.0,-0.91261,7e-05,12.5003]
[1778867897106,28.25,79390.94,0.0,-0.91277,7e-05,12.48201]
[1778867902141,28.25,79392.94,0.0,-0.91263,7e-05,12.49734]
[1778867907177,28.25,79394.02,0.0,-0.91256,7e-05,12.50545]
[1778867912211,28.25,79396.97,0.0,-0.91237,7e-05,12.52462]
[1778867915233,28.25,79402.11,0.0,-0.912,7e-05,12.56537]
[1778867920267,28.25,79405.34,0.0,-0.91175,7e-05,12.5923]
[1778867925303,28.26,79405.01,0.0,-0.91176,7e-05,12.59136]
[1778867931345,28.26,79404.98,0.0,-0.91174,7e-05,12.59315]
[1778867938705,28.26,79404.94,0.0,-0.91172,7e-05,12.59527]
[1778867942422,28.26,79411.46,0.0,-0.91124,7e-05,12.64765]
[1778867943429,28.26,79415.45,0.0,-0.91095,7e-05,12.67918]
[1778867945442,28.26,79417.27,0.0,-0.91081,7e-05,12.69389]
[1778867948775,28.26,79404.49,0.0,-0.91173,7e-05,12.59452]
[1778867950479,28.26,79398.1,0.0,-0.91218,7e-05,12.54521]
[1778867951486,28.27,79398.84,0.0,-0.91212,7e-05,12.55138]
[1778867956521,28.26,79394.19,0.0,-0.91246,7e-05,12.51459]
[1778867961557,28.26,79394.83,0.0,-0.91242,7e-05,12.51934]
[1778867968915,28.26,79400.07,0.0,-0.91205,7e-05,12.55959]
[1778867974648,28.26,79406.69,0.0,-0.91159,7e-05,12.6081]
[1778867979684,28.27,79406.71,0.0,-0.91157,7e-05,12.60987]
[1778867984718,28.27,79408.16,0.0,-0.91146,7e-05,12.62281]
[1778867989753,28.27,79413.58,0.0,-0.91105,7e-05,12.66686]
[1778867990760,28.27,79415.61,0.0,-0.9109,7e-05,12.68303]
[1778867994788,28.27,79417.7,0.0,-0.91074,7e-05,12.70031]
[1778867999823,28.27,79415.95,0.0,-0.91086,7e-05,12.68741]
[1778868002846,28.27,79410.52,0.0,-0.91125,7e-05,12.64527]
[1778868007883,28.27,79411.58,0.0,-0.91116,7e-05,12.6542]
[1778868009897,28.27,79420.57,0.0,-0.91051,7e-05,12.72482]
[1778868014936,28.27,79423.88,0.0,-0.91027,7e-05,12.75066]
[1778868015944,28.27,79431.36,0.0,-0.90973,7e-05,12.80944]
[1778868016953,28.27,79448.1,0.0,-0.9085,7e-05,12.94136]
[1778868017964,28.27,79452.61,0.0,-0.90817,7e-05,12.97673]
[1778868018968,28.27,79457.55,0.0,-0.90781,7e-05,13.01509]
[1778868019975,28.27,79463.66,0.0,-0.90736,7e-05,13.06307]
[1778868024011,28.27,79472.21,0.0,-0.90674,7e-05,13.12893]
[1778868026021,28.27,79467.07,0.0,-0.90713,7e-05,13.08748]
[1778868027028,28.27,79459.89,0.0,-0.90767,7e-05,13.02944]
[1778868028034,28.27,79453.86,0.0,-0.90812,7e-05,12.98166]
[1778868029041,28.27,79453.67,0.0,-0.90814,7e-05,12.97935]
[1778868034076,28.26,79450.89,0.0,-0.90838,7e-05,12.95236]
[1778868039410,28.26,79443.25,0.0,-0.90897,7e-05,12.88995]
[1778868041125,28.26,79449.45,0.0,-0.90851,7e-05,12.93843]
[1778868043139,28.26,79453.42,0.0,-0.90822,7e-05,12.96952]
[1778868047171,28.26,79447.1,0.0,-0.90871,7e-05,12.9181]
[1778868048179,28.26,79441.67,0.0,-0.90911,7e-05,12.87488]
[1778868049479,28.26,79440.75,0.0,-0.90918,7e-05,12.86707]
[1778868055228,28.26,79432.54,0.0,-0.90979,7e-05,12.80128]
[1778868057242,28.26,79431.04,0.0,-0.90991,7e-05,12.78915]
[1778868059550,28.26,79436.5,0.0,-0.90951,7e-05,12.8318]
[1778868063284,28.25,79447.49,0.0,-0.90871,7e-05,12.91778]
[1778868064291,28.25,79452.62,0.0,-0.90833,7e-05,12.95807]
[1778868065299,28.25,79452.05,0.0,-0.90838,7e-05,12.95321]
[1778868068329,28.25,79446.52,0.0,-0.9088,7e-05,12.90844]
[1778868072354,28.25,79438.78,0.0,-0.90938,7e-05,12.84621]
[1778868076382,28.25,79444.21,0.0,-0.90899,7e-05,12.88809]
[1778868078396,28.25,79450.77,0.0,-0.90851,7e-05,12.93938]
[1778868079689,28.25,79457.57,0.0,-0.90801,7e-05,12.99289]
[1778868081417,28.25,79456.74,0.0,-0.90808,7e-05,12.98548]
[1778868083432,28.25,79461.75,0.0,-0.90771,7e-05,13.0243]
[1778868088466,28.24,79467.65,0.0,-0.9073,7e-05,13.06799]
[1778868093501,28.24,79472.23,0.0,-0.90701,7e-05,13.09843]
[1778868098538,28.24,79476.37,0.0,-0.90673,8e-05,13.12778]
[1778868103582,28.23,79481.89,0.0,-0.90634,8e-05,13.16983]
[1778868104587,28.23,79476.05,0.0,-0.90679,7e-05,13.12198]
[1778868105585,28.23,79470.85,0.0,-0.90718,7e-05,13.08001]
[1778868107598,28.23,79464.36,0.0,-0.90768,7e-05,13.02741]
[1778868108607,28.23,79458.22,0.0,-0.90814,7e-05,12.97825]
[1778868109916,28.23,79459.86,0.0,-0.90802,7e-05,12.99088]
[1778868113648,28.23,79464.06,0.0,-0.90772,7e-05,13.02261]
[1778868118685,28.22,79461.53,0.0,-0.90793,7e-05,13.00025]
[1778868121702,28.22,79454.55,0.0,-0.90847,7e-05,12.94321]
[1778868122710,28.22,79447.39,0.0,-0.90899,7e-05,12.88656]
[1778868123719,28.22,79447.37,0.0,-0.909,7e-05,12.8861]
[1778868128762,28.22,79444.44,0.0,-0.90923,7e-05,12.86137]
[1778868130068,28.22,79460.69,0.0,-0.90803,7e-05,12.98965]
[1778868131776,28.22,79462.44,0.0,-0.90791,7e-05,13.00311]
[1778868135802,28.22,79464.42,0.0,-0.90778,7e-05,13.01693]
[1778868138823,28.22,79471.45,0.0,-0.90727,7e-05,13.07126]
[1778868140837,28.21,79473.44,0.0,-0.90713,7e-05,13.08588]
[1778868145872,28.21,79476.81,0.0,-0.90691,7e-05,13.10973]
[1778868150909,28.21,79481.37,0.0,-0.90659,8e-05,13.14306]
[1778868155942,28.2,79488.13,0.0,-0.90614,8e-05,13.19038]
[1778868157957,28.2,79492.71,0.0,-0.9058,8e-05,13.22564]
[1778868162992,28.2,79492.24,0.0,-0.90587,8e-05,13.21831]
[1778868168027,28.19,79493.03,0.0,-0.90585,8e-05,13.22111]
[1778868172058,28.19,79488.01,0.0,-0.90625,8e-05,13.17816]
[1778868173061,28.19,79482.03,0.0,-0.90671,8e-05,13.12977]
[1778868174069,28.19,79484.99,0.0,-0.90649,8e-05,13.15285]
[1778868175075,28.19,79493.12,0.0,-0.90588,8e-05,13.21726]
[1778868176082,28.19,79495.87,0.0,-0.90568,8e-05,13.2386]
[1778868179103,28.18,79499.75,0.0,-0.90541,8e-05,13.26753]
[1778868184139,28.18,79507.93,0.0,-0.90482,8e-05,13.32947]
[1778868185145,28.18,79508.15,0.0,-0.90481,8e-05,13.33043]
[1778868190186,28.17,79506.11,0.0,-0.90501,8e-05,13.31008]
[1778868195219,28.17,79505.98,0.0,-0.90505,8e-05,13.30516]
[1778868200254,28.16,79505.57,0.0,-0.90512,8e-05,13.29809]
[1778868205289,28.16,79505.2,0.0,-0.90519,8e-05,13.29132]
[1778868210633,28.15,79507.69,0.0,-0.90504,8e-05,13.30693]
[1778868217373,28.15,79507.22,0.0,-0.90515,8e-05,13.29462]
[1778868222408,28.14,79507.64,0.0,-0.90515,8e-05,13.29457]
[1778868224422,28.14,79514.52,0.0,-0.90464,8e-05,13.34851]
[1778868229457,28.14,79514.76,0.0,-0.90465,8e-05,13.34684]
[1778868234492,28.13,79519.28,0.0,-0.90434,8e-05,13.37975]
[1778868239527,28.13,79520.4,0.0,-0.90429,8e-05,13.38527]
[1778868244562,28.13,79520.45,0.0,-0.90432,8e-05,13.38229]
[1778868246576,28.12,79511.59,0.0,-0.90501,8e-05,13.30964]
[1778868247583,28.12,79509.04,0.0,-0.90521,8e-05,13.28858]
[1778868252620,28.12,79508.65,0.0,-0.90526,8e-05,13.28284]
[1778868257654,28.12,79506.4,0.0,-0.90546,8e-05,13.26224]
[1778868264703,28.11,79503.98,0.0,-0.90567,8e-05,13.23947]
[1778868269738,28.11,79503.6,0.0,-0.90573,8e-05,13.23409]
[1778868273766,28.11,79497.97,0.0,-0.90619,8e-05,13.18359]
[1778868278802,28.11,79496.07,0.0,-0.90635,8e-05,13.16645]
[1778868281124,28.1,79489.61,0.0,-0.90685,8e-05,13.11402]
[1778868286858,28.1,79489.86,0.0,-0.90685,8e-05,13.11417]
[1778868291893,28.1,79488.28,0.0,-0.90698,8e-05,13.09995]
[1778868296928,28.1,79487.44,0.0,-0.90706,8e-05,13.09159]
[1778868301964,28.1,79486.51,0.0,-0.90715,8e-05,13.08245]
[1778868307000,28.09,79483.52,0.0,-0.90739,8e-05,13.0568]
[1778868310024,28.09,79477.73,0.0,-0.90783,7e-05,13.00966]
[1778868313044,28.09,79483.6,0.0,-0.9074,8e-05,13.0557]
[1778868314052,28.09,79481.08,0.0,-0.90759,7e-05,13.03521]
[1778868315064,28.09,79474.72,0.0,-0.90807,7e-05,12.98415]
[1778868316066,28.09,79469.04,0.0,-0.9085,7e-05,12.93867]
[1778868321101,28.09,79467.82,0.0,-0.9086,7e-05,12.92793]
[1778868325132,28.09,79447.83,0.0,-0.91008,7e-05,12.76862]
[1778868326136,28.09,79436.23,0.0,-0.91093,7e-05,12.67653]
[1778868327143,28.09,79430.16,0.0,-0.91138,7e-05,12.62838]
[1778868328151,28.09,79430.22,0.0,-0.91138,7e-05,12.62825]
[1778868333185,28.08,79433.94,0.0,-0.91116,7e-05,12.65062]
[1778868336206,28.08,79442.13,0.0,-0.91059,7e-05,12.71307]
[1778868338224,28.08,79445.45,0.0,-0.91036,7e-05,12.73763]
[1778868341245,28.08,79436.56,0.0,-0.91102,7e-05,12.66631]
[1778868342252,28.08,79433.4,0.0,-0.91126,7e-05,12.64059]
[1778868345273,28.07,79438.77,0.0,-0.91089,7e-05,12.68065]
[1778868347288,28.07,79441.88,0.0,-0.91067,7e-05,12.70352]
[1778868351317,28.07,79437.09,0.0,-0.91106,7e-05,12.66239]
[1778868355346,28.06,79442.31,0.0,-0.9107,7e-05,12.70066]
[1778868357360,28.06,79446.73,0.0,-0.91039,7e-05,12.73461]
[1778868360380,28.06,79449.16,0.0,-0.91022,7e-05,12.75284]
[1778868364409,28.06,79443.75,0.0,-0.91063,7e-05,12.70882]
[1778868366424,28.06,79439.82,0.0,-0.91093,7e-05,12.67617]
[1778868368437,28.06,79430.49,0.0,-0.91162,7e-05,12.60114]
[1778868369444,28.06,79421.72,0.0,-0.91226,7e-05,12.53152]
[1778868370453,28.06,79419.05,0.0,-0.91246,7e-05,12.50999]
[1778868375487,28.05,79417.36,0.0,-0.91261,7e-05,12.49401]
[1778868380522,28.05,79416.48,0.0,-0.9127,7e-05,12.4844]
[1778868381833,28.05,79409.69,0.0,-0.9132,7e-05,12.43014]
[1778868387574,28.04,79405.48,0.0,-0.91353,7e-05,12.39427]
[1778868389586,28.04,79397.14,0.0,-0.91413,7e-05,12.32822]
[1778868394622,28.04,79392.73,0.0,-0.91448,7e-05,12.28836]
[1778868399656,28.04,79391.32,0.0,-0.9146,7e-05,12.27539]
[1778868404691,28.04,79396.1,0.0,-0.91428,7e-05,12.31058]
[1778868409727,28.03,79397.95,0.0,-0.91417,7e-05,12.32254]
[1778868414762,28.03,79394.43,0.0,-0.91445,7e-05,12.29249]
[1778868417783,28.03,79385.22,0.0,-0.91511,7e-05,12.21932]
[1778868418789,28.03,79383.45,0.0,-0.91524,7e-05,12.20515]
[1778868423825,28.02,79382.71,0.0,-0.91531,7e-05,12.19746]
[1778868428860,28.02,79382.78,0.0,-0.91532,7e-05,12.19611]
[1778868433895,28.02,79382.74,0.0,-0.91534,7e-05,12.19389]
[1778868438930,28.02,79382.86,0.0,-0.91535,7e-05,12.19288]
[1778868443965,28.02,79382.21,0.0,-0.91542,7e-05,12.18589]
[1778868449000,28.01,79384.36,0.0,-0.91528,7e-05,12.20072]
[1778868454038,28.01,79390.37,0.0,-0.9149,7e-05,12.24224]
[1778868456056,28.01,79382.13,0.0,-0.91548,7e-05,12.17746]
[1778868461088,28.01,79391.64,0.0,-0.91483,7e-05,12.24971]
[1778868462398,28.01,79399.51,0.0,-0.91427,7e-05,12.3106]
[1778868464111,28.01,79401.67,0.0,-0.91413,7e-05,12.32645]
[1778868469145,28.0,79409.43,0.0,-0.9136,7e-05,12.38439]
[1778868472470,28.0,79418.61,0.0,-0.91296,7e-05,12.45453]
[1778868474180,28.0,79422.7,0.0,-0.91268,7e-05,12.48535]
[1778868475208,28.0,79427.4,0.0,-0.91235,7e-05,12.5214]
[1778868477206,28.0,79434.24,0.0,-0.91185,7e-05,12.57482]
[1778868482541,28.0,79436.74,0.0,-0.91168,7e-05,12.59348]
[1778868486279,27.99,79431.58,0.0,-0.91207,7e-05,12.55097]
[1778868489299,27.99,79425.47,0.0,-0.91253,7e-05,12.50091]
[1778868494335,27.99,79426.9,0.0,-0.91246,7e-05,12.50915]
[1778868496350,27.99,79433.39,0.0,-0.912,7e-05,12.55887]
[1778868499371,27.98,79438.44,0.0,-0.91166,7e-05,12.59651]
[1778868504406,27.98,79436.35,0.0,-0.91184,7e-05,12.5767]
[1778868509441,27.98,79438.68,0.0,-0.9117,7e-05,12.59182]
[1778868513470,27.97,79432.7,0.0,-0.91218,7e-05,12.53887]
[1778868518504,27.97,79426.99,0.0,-0.91262,7e-05,12.49136]
[1778868520521,27.97,79419.35,0.0,-0.91317,7e-05,12.43042]
[1778868521526,27.97,79412.63,0.0,-0.91366,7e-05,12.3774]
[1778868522532,27.97,79405.92,0.0,-0.91414,7e-05,12.32462]
[1778868524546,27.97,79398.66,0.0,-0.91466,7e-05,12.26749]
[1778868529581,27.97,79400.04,0.0,-0.91457,7e-05,12.27711]
[1778868534616,27.97,79397.87,0.0,-0.91474,7e-05,12.25885]
[1778868539650,27.96,79393.12,0.0,-0.91509,7e-05,12.22058]
[1778868544687,27.96,79394.15,0.0,-0.91503,7e-05,12.22742]
[1778868546703,27.96,79401.85,0.0,-0.91449,7e-05,12.28691]
[1778868547709,27.96,79404.56,0.0,-0.9143,7e-05,12.30771]
[1778868553035,27.96,79408.01,0.0,-0.91407,7e-05,12.33228]
[1778868558789,27.96,79410.87,0.0,-0.91389,7e-05,12.35267]
[1778868563826,27.95,79412.72,0.0,-0.91377,7e-05,12.36526]
[1778868565842,27.95,79417.84,0.0,-0.91341,7e-05,12.40453]
[1778868570877,27.95,79419.76,0.0,-0.9133,7e-05,12.41726]
[1778868575917,27.95,79416.48,0.0,-0.91358,7e-05,12.38533]
[1778868579940,27.95,79398.97,0.0,-0.91484,7e-05,12.24693]
[1778868580947,27.95,79391.49,0.0,-0.91537,7e-05,12.18866]
[1778868581957,27.95,79391.24,0.0,-0.91539,7e-05,12.1864]
[1778868585983,27.94,79386.12,0.0,-0.91576,7e-05,12.14551]
[1778868589006,27.94,79393.75,0.0,-0.91523,7e-05,12.20418]
[1778868590020,27.94,79406.66,0.0,-0.91432,7e-05,12.3047]
[1778868591019,27.94,79403.47,0.0,-0.91455,7e-05,12.27941]
[1778868596057,27.94,79407.65,0.0,-0.91427,7e-05,12.30987]
[1778868597065,27.94,79412.88,0.0,-0.9139,7e-05,12.35046]
[1778868599076,27.94,79406.27,0.0,-0.91438,7e-05,12.29798]
[1778868603386,27.93,79392.22,0.0,-0.9154,7e-05,12.1854]
[1778868608140,27.93,79386.23,0.0,-0.91585,7e-05,12.13616]
[1778868612168,27.93,79380.35,0.0,-0.91629,7e-05,12.08808]
[1778868617204,27.93,79377.58,0.0,-0.91651,7e-05,12.06358]
[1778868622238,27.92,79378.87,0.0,-0.91644,7e-05,12.07072]
[1778868628280,27.92,79378.75,0.0,-0.91649,7e-05,12.0661]
[1778868631302,27.91,79382.29,0.0,-0.91628,7e-05,12.08745]
[1778868634324,27.91,79385.79,0.0,-0.91605,7e-05,12.11352]
[1778868639359,27.91,79388.73,0.0,-0.91585,7e-05,12.13524]
[1778868642380,27.91,79393.77,0.0,-0.9155,7e-05,12.17359]
[1778868643666,27.91,79399.48,0.0,-0.9151,7e-05,12.2178]
[1778868646409,27.91,79403.27,0.0,-0.91484,7e-05,12.24634]
[1778868652450,27.91,79409.29,0.0,-0.91444,7e-05,12.2911]
[1778868657485,27.9,79407.64,0.0,-0.91457,7e-05,12.27635]
[1778868662520,27.9,79402.74,0.0,-0.91493,7e-05,12.23668]
[1778868663533,27.9,79397.8,0.0,-0.91528,7e-05,12.19789]
[1778868665541,27.9,79403.0,0.0,-0.91492,7e-05,12.23802]
[1778868669573,27.9,79410.27,0.0,-0.91441,7e-05,12.29375]
[1778868674604,27.9,79414.38,0.0,-0.91414,7e-05,12.32415]
[1778868677625,27.9,79420.23,0.0,-0.91373,7e-05,12.36851]
[1778868682660,27.89,79423.04,0.0,-0.91355,7e-05,12.38853]
[1778868687698,27.89,79425.98,0.0,-0.91336,7e-05,12.40954]
[1778868692730,27.89,79428.03,0.0,-0.91325,7e-05,12.42014]
[1778868697765,27.89,79429.8,0.0,-0.91314,7e-05,12.43207]
[1778868698772,27.89,79437.22,0.0,-0.91261,7e-05,12.49005]
[1778868700788,27.88,79444.92,0.0,-0.91206,7e-05,12.54977]
[1778868705823,27.88,79446.04,0.0,-0.912,7e-05,12.55578]
[1778868709853,27.88,79436.18,0.0,-0.91274,7e-05,12.47573]
[1778868710857,27.88,79429.49,0.0,-0.91323,7e-05,12.42258]
[1778868711865,27.88,79428.97,0.0,-0.91327,7e-05,12.41811]
[1778868716899,27.88,79424.82,0.0,-0.91358,7e-05,12.38372]
[1778868721934,27.87,79431.27,0.0,-0.91314,7e-05,12.43278]
[1778868724262,27.87,79449.31,0.0,-0.91183,7e-05,12.57437]
[1778868725968,27.87,79451.72,0.0,-0.91167,7e-05,12.59237]
[1778868731002,27.87,79455.62,0.0,-0.91141,7e-05,12.62001]
[1778868732015,27.87,79460.98,0.0,-0.91102,7e-05,12.66255]
[1778868733012,27.87,79472.48,0.0,-0.91018,7e-05,12.75317]
[1778868734333,27.87,79479.02,0.0,-0.9097,7e-05,12.80501]
[1778868735028,27.87,79479.02,0.0,-0.9097,7e-05,12.80462]
[1778868736057,27.87,79471.66,0.0,-0.91025,7e-05,12.74554]
[1778868737063,27.86,79463.85,0.0,-0.91083,7e-05,12.68309]
[1778868738069,27.86,79460.75,0.0,-0.91106,7e-05,12.65824]
[1778868743104,27.86,79461.53,0.0,-0.91102,7e-05,12.66282]
[1778868748139,27.86,79465.02,0.0,-0.91078,7e-05,12.68839]
[1778868753175,27.86,79469.77,0.0,-0.91048,7e-05,12.72025]
[1778868758209,27.85,79466.68,0.0,-0.91075,7e-05,12.69124]
[1778868763243,27.85,79471.53,0.0,-0.91043,7e-05,12.726]
[1778868768280,27.84,79474.77,0.0,-0.91023,7e-05,12.74742]
[1778868770293,27.84,79481.54,0.0,-0.90973,7e-05,12.80074]
[1778868775330,27.84,79479.71,0.0,-0.90991,7e-05,12.78141]
[1778868780363,27.83,79478.95,0.0,-0.91,7e-05,12.77197]
[1778868785398,27.83,79479.58,0.0,-0.91,7e-05,12.77261]
[1778868790434,27.82,79479.32,0.0,-0.91006,7e-05,12.76627]
[1778868793454,27.82,79473.07,0.0,-0.91054,7e-05,12.71398]
[1778868798489,27.81,79474.28,0.0,-0.91049,7e-05,12.71985]
[1778868803525,27.81,79473.23,0.0,-0.9106,7e-05,12.70778]
[1778868804826,27.81,79467.03,0.0,-0.91107,7e-05,12.65698]
[1778868810574,27.8,79464.53,0.0,-0.91129,7e-05,12.63379]
[1778868813595,27.8,79459.52,0.0,-0.91169,7e-05,12.58853]
[1778868814896,27.8,79454.68,0.0,-0.91206,7e-05,12.54897]
[1778868820643,27.8,79450.84,0.0,-0.91236,7e-05,12.51597]
[1778868824673,27.79,79433.41,0.0,-0.91364,7e-05,12.37621]
[1778868825678,27.79,79430.03,0.0,-0.91389,7e-05,12.34928]
[1778868829715,27.79,79428.9,0.0,-0.91399,7e-05,12.33846]
[1778868834744,27.79,79433.75,0.0,-0.91367,7e-05,12.37396]
[1778868839779,27.79,79434.57,0.0,-0.91363,7e-05,12.37762]
[1778868842800,27.78,79440.21,0.0,-0.91323,7e-05,12.42124]
[1778868847842,27.78,79439.97,0.0,-0.91327,7e-05,12.41757]
[1778868852874,27.78,79441.36,0.0,-0.91319,7e-05,12.4262]
[1778868856902,27.78,79449.01,0.0,-0.91265,7e-05,12.48488]
[1778868861937,27.77,79449.52,0.0,-0.91264,7e-05,12.48633]
[1778868866975,27.77,79446.12,0.0,-0.91291,7e-05,12.45686]
[1778868871000,27.77,79440.13,0.0,-0.91338,7e-05,12.40416]
[1778868873016,27.77,79434.57,0.0,-0.9138,7e-05,12.359]
[1778868878051,27.76,79433.01,0.0,-0.91395,7e-05,12.3424]
[1778868883087,27.76,79430.72,0.0,-0.91415,7e-05,12.32008]
[1778868888122,27.75,79430.45,0.0,-0.91421,7e-05,12.31373]
[1778868893156,27.75,79429.48,0.0,-0.9143,7e-05,12.30449]
[1778868898192,27.75,79428.63,0.0,-0.91438,7e-05,12.29582]
[1778868903228,27.75,79426.49,0.0,-0.91454,7e-05,12.27769]
[1778868908261,27.75,79425.35,0.0,-0.91463,7e-05,12.26757]
[1778868913296,27.74,79426.32,0.0,-0.91459,7e-05,12.2726]
[1778868918331,27.74,79426.25,0.0,-0.9146,7e-05,12.27102]
[1778868923365,27.74,79427.01,0.0,-0.91456,7e-05,12.27593]
[1778868927400,27.74,79432.9,0.0,-0.91414,7e-05,12.32134]
[1778868929415,27.74,79424.57,0.0,-0.91475,7e-05,12.25468]
[1778868930421,27.74,79424.27,0.0,-0.91478,7e-05,12.2516]
[1778868935739,27.73,79428.38,0.0,-0.91454,7e-05,12.27667]
[1778868939484,27.73,79422.87,0.0,-0.91496,7e-05,12.23043]
[1778868943512,27.73,79410.75,0.0,-0.91585,7e-05,12.13275]
[1778868944519,27.73,79406.88,0.0,-0.91613,7e-05,12.10196]
[1778868945809,27.72,79395.13,0.0,-0.91696,7e-05,12.00981]
[1778868946533,27.72,79395.13,0.0,-0.91697,7e-05,12.00945]
[1778868951568,27.72,79389.59,0.0,-0.91737,7e-05,11.96477]
[1778868954589,27.72,79378.77,0.0,-0.91813,7e-05,11.88001]
[1778868955878,27.72,79376.98,0.0,-0.91826,7e-05,11.86598]
[1778868961638,27.72,79368.59,0.0,-0.91884,7e-05,11.80022]
[1778868966674,27.72,79371.76,0.0,-0.91863,7e-05,11.82414]
[1778868971718,27.72,79371.01,0.0,-0.91869,7e-05,11.81764]
[1778868976743,27.72,79369.73,0.0,-0.91878,7e-05,11.80699]
[1778868981778,27.72,79368.96,0.0,-0.91884,7e-05,11.80024]
[1778868986817,27.72,79367.49,0.0,-0.91895,7e-05,11.78808]
[1778868993864,27.71,79366.9,0.0,-0.91903,7e-05,11.77895]
[1778868998898,27.71,79367.85,0.0,-0.91898,7e-05,11.78418]
[1778869003933,27.71,79368.75,0.0,-0.91894,7e-05,11.78823]
[1778869008969,27.71,79366.17,0.0,-0.91915,7e-05,11.76539]
[1778869011989,27.7,79364.4,0.0,-0.91929,7e-05,11.74951]
[1778869017025,27.7,79368.88,0.0,-0.91899,7e-05,11.78264]
[1778869022067,27.7,79368.92,0.0,-0.919,7e-05,11.78162]
[1778869024106,27.7,79362.69,0.0,-0.91944,7e-05,11.73266]
[1778869025112,27.7,79357.16,0.0,-0.91982,7e-05,11.68962]
[1778869030148,27.7,79351.8,0.0,-0.9202,7e-05,11.6476]
[1778869033175,27.7,79358.05,0.0,-0.91977,7e-05,11.69597]
[1778869037203,27.7,79363.73,0.0,-0.91937,7e-05,11.74045]
[1778869040223,27.7,79357.87,0.0,-0.91977,7e-05,11.69578]
[1778869041231,27.7,79354.97,0.0,-0.91997,7e-05,11.6737]
[1778869046517,27.7,79358.67,0.0,-0.9197,7e-05,11.70327]
[1778869052307,27.7,79356.48,0.0,-0.91987,7e-05,11.68313]
[1778869057342,27.7,79352.19,0.0,-0.92017,7e-05,11.64952]
[1778869064391,27.7,79352.16,0.0,-0.92018,7e-05,11.64881]
[1778869069427,27.7,79353.2,0.0,-0.92011,7e-05,11.65653]
[1778869071441,27.7,79346.9,0.0,-0.92054,7e-05,11.60759]
[1778869072450,27.7,79341.61,0.0,-0.9209,7e-05,11.56685]
[1778869073456,27.7,79334.85,0.0,-0.92136,7e-05,11.51501]
[1778869074463,27.7,79331.83,0.0,-0.92157,7e-05,11.49187]
[1778869076728,27.7,79326.32,0.0,-0.92194,7e-05,11.44973]
[1778869081511,27.7,79317.6,0.0,-0.92253,7e-05,11.38286]
[1778869085540,27.7,79310.42,0.0,-0.923,7e-05,11.32906]
[1778869089568,27.7,79310.43,0.0,-0.923,7e-05,11.32946]
[1778869093596,27.7,79303.95,0.0,-0.92342,7e-05,11.28076]
[1778869098631,27.7,79300.77,0.0,-0.92363,7e-05,11.25749]
[1778869101651,27.7,79292.8,0.0,-0.92415,7e-05,11.19802]
[1778869102663,27.7,79286.49,0.0,-0.92456,7e-05,11.15028]
[1778869103665,27.7,79286.03,0.0,-0.9246,7e-05,11.14662]
[1778869106938,27.7,79269.94,0.0,-0.92565,6e-05,11.02552]
[1778869108705,27.7,79265.57,0.0,-0.92593,6e-05,10.99273]
[1778869110729,27.7,79241.13,0.0,-0.92749,6e-05,10.81167]
[1778869114757,27.7,79246.15,0.0,-0.92719,6e-05,10.84642]
[1778869119791,27.7,79238.93,0.0,-0.92763,6e-05,10.79449]
[1778869120798,27.7,79229.98,0.0,-0.92819,6e-05,10.72885]
[1778869121805,27.7,79229.13,0.0,-0.92824,6e-05,10.72306]
[1778869123821,27.7,79222.03,0.0,-0.92868,6e-05,10.67186]
[1778869125833,27.71,79217.67,0.0,-0.92894,6e-05,10.64106]
[1778869130868,27.71,79222.62,0.0,-0.92861,6e-05,10.68039]
[1778869131875,27.71,79228.73,0.0,-0.92822,6e-05,10.72583]
[1778869132882,27.71,79228.7,0.0,-0.92822,6e-05,10.72606]
[1778869137170,27.71,79233.34,0.0,-0.92791,6e-05,10.76227]
[1778869142957,27.71,79224.59,0.0,-0.92844,6e-05,10.6997]
[1778869144967,27.72,79218.55,0.0,-0.92881,6e-05,10.65624]
[1778869145974,27.72,79210.81,0.0,-0.92929,6e-05,10.60006]
[1778869147240,27.72,79192.09,0.0,-0.93045,6e-05,10.46422]
[1778869148999,27.72,79183.04,0.0,-0.93099,6e-05,10.40002]
[1778869150009,27.72,79180.43,0.0,-0.93114,6e-05,10.38203]
[1778869151015,27.72,79164.56,0.0,-0.9321,6e-05,10.26853]
[1778869152030,27.72,79171.76,0.0,-0.93165,6e-05,10.32144]
[1778869153029,27.72,79179.73,0.0,-0.93116,6e-05,10.37997]
[1778869154037,27.72,79177.34,0.0,-0.9313,6e-05,10.36362]
[1778869157326,27.73,79187.88,0.0,-0.93062,6e-05,10.44352]
[1778869159072,27.73,79187.84,0.0,-0.93062,6e-05,10.44403]
[1778869161086,27.73,79193.7,0.0,-0.93024,6e-05,10.48814]
[1778869163100,27.73,79199.3,0.0,-0.92988,6e-05,10.53035]
[1778869165117,27.73,79200.7,0.0,-0.92979,6e-05,10.54187]
[1778869170152,27.74,79205.99,0.0,-0.92943,6e-05,10.58354]
[1778869172164,27.74,79213.79,0.0,-0.92895,6e-05,10.6384]
[1778869175185,27.74,79217.23,0.0,-0.92873,6e-05,10.66505]
[1778869178211,27.74,79222.27,0.0,-0.9284,6e-05,10.70337]
[1778869179215,27.74,79226.94,0.0,-0.9281,6e-05,10.73848]
[1778869182236,27.75,79232.73,0.0,-0.92772,6e-05,10.78215]
[1778869184250,27.75,79226.29,0.0,-0.92812,6e-05,10.73546]
[1778869185256,27.75,79221.21,0.0,-0.92844,6e-05,10.69859]
[1778869187271,27.75,79214.91,0.0,-0.92883,6e-05,10.65285]
[1778869188276,27.75,79211.06,0.0,-0.92906,6e-05,10.62578]
[1778869189285,27.75,79204.77,0.0,-0.92945,6e-05,10.58046]
[1778869190291,27.75,79198.28,0.0,-0.92984,6e-05,10.53386]
[1778869192309,27.75,79186.65,0.0,-0.93055,6e-05,10.45097]
[1778869193315,27.75,79176.62,0.0,-0.93115,6e-05,10.37934]
[1778869195329,27.75,79168.58,0.0,-0.93163,6e-05,10.32267]
[1778869196334,27.76,79164.57,0.0,-0.93187,6e-05,10.29424]
[1778869199355,27.76,79169.62,0.0,-0.93154,6e-05,10.33311]
[1778869202378,27.76,79174.33,0.0,-0.93123,6e-05,10.37005]
[1778869203383,27.76,79182.23,0.0,-0.93074,6e-05,10.4281]
[1778869204390,27.76,79187.53,0.0,-0.93041,6e-05,10.46737]
[1778869206404,27.77,79188.45,0.0,-0.93034,6e-05,10.47567]
[1778869210433,27.77,79180.15,0.0,-0.93082,6e-05,10.41888]
[1778869212458,27.77,79186.38,0.0,-0.93042,6e-05,10.46578]
[1778869214476,27.77,79191.2,0.0,-0.93011,6e-05,10.50239]
[1778869215481,27.77,79196.6,0.0,-0.92977,6e-05,10.54242]
[1778869216494,27.78,79196.1,0.0,-0.92979,6e-05,10.5395]
[1778869217749,27.78,79187.29,0.0,-0.93033,6e-05,10.47621]
[1778869218502,27.78,79187.71,0.0,-0.9303,6e-05,10.48005]
[1778869220517,27.78,79182.0,0.0,-0.93063,6e-05,10.44033]
[1778869222539,27.78,79189.29,0.0,-0.93018,6e-05,10.49405]
[1778869223542,27.78,79199.58,0.0,-0.92954,6e-05,10.56887]
[1778869224547,27.78,79205.03,0.0,-0.92919,6e-05,10.61015]
[1778869225554,27.78,79202.05,0.0,-0.92937,6e-05,10.58901]
[1778869227863,27.79,79208.94,0.0,-0.92892,6e-05,10.64115]
[1778869233609,27.79,79212.19,0.0,-0.92872,6e-05,10.66436]
[1778869238645,27.79,79213.14,0.0,-0.92863,6e-05,10.67437]
[1778869243680,27.8,79211.59,0.0,-0.92871,6e-05,10.66561]
[1778869248717,27.8,79212.39,0.0,-0.92863,6e-05,10.6739]
[1778869253752,27.8,79212.3,0.0,-0.92862,6e-05,10.67561]
[1778869258788,27.8,79214.71,0.0,-0.92845,6e-05,10.69556]
[1778869263822,27.81,79219.49,0.0,-0.92813,6e-05,10.73276]
[1778869268858,27.81,79223.33,0.0,-0.92787,6e-05,10.76266]
[1778869273893,27.81,79227.18,0.0,-0.92762,6e-05,10.79248]
[1778869278929,27.81,79231.72,0.0,-0.92732,6e-05,10.82723]
[1778869279936,27.81,79241.87,0.0,-0.92667,6e-05,10.90233]
[1778869281950,27.81,79251.11,0.0,-0.92608,6e-05,10.971]
[1778869283964,27.81,79258.24,0.0,-0.92562,6e-05,11.02398]
[1778869289000,27.81,79254.15,0.0,-0.92588,6e-05,10.99358]
[1778869293030,27.81,79247.35,0.0,-0.92634,6e-05,10.93994]
[1778869296049,27.81,79252.55,0.0,-0.926,6e-05,10.97877]
[1778869297062,27.81,79258.32,0.0,-0.92563,6e-05,11.02164]
[1778869298356,27.81,79264.74,0.0,-0.92521,6e-05,11.06947]
[1778869301085,27.81,79267.21,0.0,-0.92506,6e-05,11.08769]
[1778869306120,27.81,79269.12,0.0,-0.92494,6e-05,11.10156]
[1778869311154,27.81,79271.88,0.0,-0.92476,7e-05,11.12189]
[1778869313170,27.81,79265.7,0.0,-0.92516,6e-05,11.07569]
[1778869314177,27.81,79257.28,0.0,-0.9257,6e-05,11.01308]
[1778869319211,27.81,79256.45,0.0,-0.92575,6e-05,11.00755]
[1778869324246,27.81,79257.4,0.0,-0.92569,6e-05,11.01501]
[1778869329282,27.81,79258.58,0.0,-0.92561,6e-05,11.02418]
[1778869335324,27.81,79260.17,0.0,-0.9255,6e-05,11.03654]
[1778869340360,27.81,79259.07,0.0,-0.92557,6e-05,11.02884]
[1778869345394,27.82,79262.19,0.0,-0.92536,6e-05,11.05264]
[1778869347409,27.82,79264.14,0.0,-0.92523,6e-05,11.06732]
[1778869349438,27.82,79270.33,0.0,-0.92483,7e-05,11.11365]
[1778869350431,27.82,79275.72,0.0,-0.92448,7e-05,11.15397]
[1778869351438,27.82,79280.89,0.0,-0.92416,7e-05,11.18928]
[1778869352447,27.82,79282.86,0.0,-0.92403,7e-05,11.20392]
[1778869354464,27.81,79296.27,0.0,-0.92315,7e-05,11.30443]
[1778869355471,27.81,79295.44,0.0,-0.92321,7e-05,11.29784]
[1778869358489,27.81,79290.29,0.0,-0.92356,7e-05,11.25812]
[1778869363525,27.81,79291.57,0.0,-0.92349,7e-05,11.26636]
[1778869368861,27.81,79290.7,0.0,-0.92356,7e-05,11.25787]
[1778869371580,27.81,79297.61,0.0,-0.92311,7e-05,11.30978]
[1778869372587,27.81,79298.55,0.0,-0.92304,7e-05,11.317]
[1778869377622,27.81,79300.52,0.0,-0.92291,7e-05,11.33246]
[1778869380643,27.81,79295.43,0.0,-0.92324,7e-05,11.29441]
[1778869385678,27.81,79294.36,0.0,-0.92333,7e-05,11.28423]
[1778869390714,27.81,79293.75,0.0,-0.92337,7e-05,11.27969]
[1778869395748,27.81,79294.39,0.0,-0.92332,7e-05,11.28508]
[1778869399073,27.81,79276.52,0.0,-0.9245,7e-05,11.15022]
[1778869400783,27.81,79274.37,0.0,-0.92465,7e-05,11.13388]
[1778869402798,27.81,79271.38,0.0,-0.92485,7e-05,11.11099]
[1778869404811,27.81,79277.39,0.0,-0.92446,7e-05,11.15559]
[1778869409143,27.81,79271.79,0.0,-0.92483,7e-05,11.11279]
[1778869411861,27.81,79262.31,0.0,-0.92547,6e-05,11.0384]
[1778869412868,27.81,79260.4,0.0,-0.92559,6e-05,11.02414]
[1778869415890,27.81,79253.56,0.0,-0.92603,6e-05,10.97333]
[1778869420924,27.81,79254.08,0.0,-0.92599,6e-05,10.97777]
[1778869425959,27.81,79253.57,0.0,-0.92602,6e-05,10.97464]
[1778869430995,27.81,79254.99,0.0,-0.92592,6e-05,10.98581]
[1778869436029,27.81,79253.97,0.0,-0.92598,6e-05,10.97904]
[1778869438043,27.81,79259.7,0.0,-0.92561,6e-05,11.02188]
[1778869443084,27.81,79268.86,0.0,-0.92501,6e-05,11.09066]
[1778869444091,27.81,79280.26,0.0,-0.92427,7e-05,11.17579]
[1778869445096,27.81,79287.94,0.0,-0.92377,7e-05,11.23318]
[1778869450133,27.81,79289.87,0.0,-0.92366,7e-05,11.24624]
[1778869455169,27.81,79288.26,0.0,-0.92378,7e-05,11.23255]
[1778869457182,27.8,79279.42,0.0,-0.92436,7e-05,11.16568]
[1778869461210,27.8,79274.51,0.0,-0.92469,7e-05,11.12824]
[1778869467254,27.8,79275.22,0.0,-0.92465,7e-05,11.13265]
[1778869469565,27.8,79295.02,0.0,-0.92335,7e-05,11.28097]
[1778869470274,27.8,79295.02,0.0,-0.92336,7e-05,11.2806]
[1778869474303,27.8,79300.56,0.0,-0.92301,7e-05,11.31905]
[1778869479635,27.8,79297.82,0.0,-0.92318,7e-05,11.29896]
[1778869483366,27.8,79292.79,0.0,-0.92353,7e-05,11.26007]
[1778869488401,27.8,79293.85,0.0,-0.92347,7e-05,11.26621]
[1778869493437,27.8,79294.94,0.0,-0.92342,7e-05,11.2725]
[1778869498471,27.79,79295.5,0.0,-0.9234,7e-05,11.27477]
[1778869503513,27.79,79289.45,0.0,-0.92381,7e-05,11.22729]
[1778869508541,27.79,79286.58,0.0,-0.92402,7e-05,11.20383]
[1778869513576,27.79,79285.59,0.0,-0.9241,7e-05,11.19448]
[1778869518611,27.79,79283.66,0.0,-0.92425,7e-05,11.17801]
[1778869523646,27.78,79272.01,0.0,-0.92501,7e-05,11.09042]
[1778869524654,27.78,79261.65,0.0,-0.92568,6e-05,11.01288]
[1778869525660,27.78,79251.12,0.0,-0.92636,6e-05,10.93449]
[1778869526668,27.78,79249.17,0.0,-0.92649,6e-05,10.92002]
[1778869527680,27.78,79241.57,0.0,-0.92697,6e-05,10.86378]
[1778869528683,27.78,79241.35,0.0,-0.92698,6e-05,10.86227]
[1778869533727,27.79,79243.45,0.0,-0.92687,6e-05,10.87509]
[1778869535732,27.79,79237.96,0.0,-0.92721,6e-05,10.8348]
[1778869537745,27.79,79237.03,0.0,-0.92727,6e-05,10.82837]
[1778869542780,27.79,79239.44,0.0,-0.9271,6e-05,10.84735]
[1778869545801,27.79,79227.7,0.0,-0.92784,6e-05,10.7616]
[1778869546809,27.79,79225.39,0.0,-0.92799,6e-05,10.74435]
[1778869548822,27.79,79232.22,0.0,-0.92755,6e-05,10.79542]
[1778869550127,27.79,79238.07,0.0,-0.92717,6e-05,10.83922]
[1778869553858,27.79,79243.56,0.0,-0.92682,6e-05,10.88062]
[1778869554867,27.79,79254.88,0.0,-0.92609,6e-05,10.96474]
[1778869555873,27.79,79254.7,0.0,-0.9261,6e-05,10.96348]
[1778869560907,27.79,79255.78,0.0,-0.92603,6e-05,10.97183]
[1778869562921,27.79,79262.39,0.0,-0.9256,6e-05,11.02115]
[1778869563928,27.79,79267.35,0.0,-0.92528,6e-05,11.05812]
[1778869565942,27.79,79270.14,0.0,-0.9251,6e-05,11.07882]
[1778869570269,27.79,79277.89,0.0,-0.9246,7e-05,11.13632]
[1778869576027,27.79,79280.68,0.0,-0.92442,7e-05,11.15646]
[1778869579044,27.79,79273.54,0.0,-0.92489,7e-05,11.1026]
[1778869580341,27.79,79266.62,0.0,-0.92534,6e-05,11.05083]
[1778869586093,27.79,79264.88,0.0,-0.92546,6e-05,11.03794]
[1778869591128,27.79,79262.86,0.0,-0.92561,6e-05,11.01957]
[1778869592135,27.79,79258.25,0.0,-0.9259,6e-05,10.98536]
[1778869597171,27.79,79257.33,0.0,-0.92596,6e-05,10.97907]
[1778869602207,27.79,79254.65,0.0,-0.92612,6e-05,10.95988]
[1778869607244,27.79,79254.93,0.0,-0.9261,6e-05,10.96303]
[1778869612279,27.79,79256.12,0.0,-0.92601,6e-05,10.97262]
[1778869615302,27.79,79248.29,0.0,-0.92651,6e-05,10.91511]
[1778869616308,27.79,79261.34,0.0,-0.92567,6e-05,11.01212]
[1778869618321,27.79,79268.19,0.0,-0.92523,6e-05,11.06323]
[1778869623356,27.79,79268.44,0.0,-0.92521,6e-05,11.06502]
[1778869627384,27.79,79260.57,0.0,-0.92572,6e-05,11.00643]
[1778869632419,27.79,79260.65,0.0,-0.92571,6e-05,11.00733]
[1778869637454,27.8,79259.82,0.0,-0.92576,6e-05,11.00142]
[1778869642490,27.8,79246.11,0.0,-0.92664,6e-05,10.90019]
[1778869647524,27.8,79248.52,0.0,-0.92647,6e-05,10.91924]
[1778869652559,27.8,79249.95,0.0,-0.92639,6e-05,10.92758]
[1778869657594,27.8,79252.87,0.0,-0.9262,6e-05,10.95014]
[1778869662629,27.8,79255.4,0.0,-0.92603,6e-05,10.96956]
[1778869665651,27.8,79261.1,0.0,-0.92566,6e-05,11.01221]
[1778869667664,27.8,79252.73,0.0,-0.9262,6e-05,10.95017]
[1778869672700,27.8,79249.67,0.0,-0.92639,6e-05,10.92839]
[1778869677738,27.8,79247.71,0.0,-0.9265,6e-05,10.91488]
[1778869681780,27.8,79236.04,0.0,-0.92724,6e-05,10.82961]
[1778869682783,27.8,79229.25,0.0,-0.92766,6e-05,10.77995]
[1778869683788,27.81,79231.7,0.0,-0.92751,6e-05,10.79843]
[1778869688830,27.81,79230.13,0.0,-0.92759,6e-05,10.78898]
[1778869692852,27.81,79244.12,0.0,-0.92668,6e-05,10.8939]
[1778869693862,27.81,79252.05,0.0,-0.92617,6e-05,10.95289]
[1778869694867,27.81,79252.44,0.0,-0.92615,6e-05,10.95593]
[1778869699901,27.81,79251.27,0.0,-0.92622,6e-05,10.94788]
[1778869701915,27.81,79253.9,0.0,-0.92605,6e-05,10.96755]
[1778869706953,27.81,79252.11,0.0,-0.92616,6e-05,10.95463]
[1778869708964,27.81,79258.0,0.0,-0.92578,6e-05,10.99849]
[1778869713999,27.81,79254.13,0.0,-0.92604,6e-05,10.96659]
[1778869717021,27.81,79248.76,0.0,-0.92639,6e-05,10.92701]
[1778869722056,27.81,79252.13,0.0,-0.92617,6e-05,10.95252]
[1778869727093,27.81,79252.46,0.0,-0.92614,6e-05,10.95545]
[1778869732129,27.81,79254.6,0.0,-0.926,6e-05,10.9718]
[1778869737162,27.81,79255.09,0.0,-0.92596,6e-05,10.97589]
[1778869740183,27.81,79249.34,0.0,-0.92633,6e-05,10.93354]
[1778869743204,27.82,79243.52,0.0,-0.9267,6e-05,10.89097]
[1778869744211,27.82,79229.19,0.0,-0.92761,6e-05,10.78546]
[1778869745219,27.82,79226.65,0.0,-0.92776,6e-05,10.76715]
[1778869750260,27.82,79226.51,0.0,-0.92776,6e-05,10.76805]
[1778869751554,27.82,79241.22,0.0,-0.92682,6e-05,10.8772]
[1778869758313,27.82,79237.3,0.0,-0.92705,6e-05,10.85007]
[1778869763348,27.82,79234.79,0.0,-0.9272,6e-05,10.83292]
[1778869768384,27.82,79232.4,0.0,-0.92734,6e-05,10.81674]
[1778869773418,27.83,79227.62,0.0,-0.92764,6e-05,10.77989]
[1778869778453,27.83,79226.99,0.0,-0.92767,6e-05,10.77709]
[1778869781765,27.83,79233.97,0.0,-0.92722,6e-05,10.82948]
[1778869787516,27.83,79233.8,0.0,-0.92721,6e-05,10.82985]
[1778869792551,27.83,79230.94,0.0,-0.92738,6e-05,10.81019]
[1778869797586,27.84,79230.36,0.0,-0.92741,6e-05,10.80758]
[1778869802621,27.84,79227.81,0.0,-0.92755,6e-05,10.79042]
[1778869807656,27.84,79227.99,0.0,-0.92753,6e-05,10.79344]
[1778869811977,27.84,79233.72,0.0,-0.92715,6e-05,10.837]
[1778869817729,27.84,79229.65,0.0,-0.9274,6e-05,10.80866]
[1778869821760,27.85,79211.96,0.0,-0.9285,6e-05,10.68033]
[1778869822764,27.85,79219.41,0.0,-0.92802,6e-05,10.73535]
[1778869827799,27.85,79220.19,0.0,-0.92796,6e-05,10.74332]
[1778869832834,27.85,79219.31,0.0,-0.92801,6e-05,10.73577]
[1778869837870,27.85,79220.22,0.0,-0.92793,6e-05,10.7447]
[1778869842909,27.86,79220.57,0.0,-0.92789,6e-05,10.74949]
[1778869847942,27.86,79221.25,0.0,-0.92783,6e-05,10.75663]
[1778869852977,27.86,79231.46,0.0,-0.92717,6e-05,10.83368]
[1778869853985,27.86,79235.27,0.0,-0.92692,6e-05,10.86206]
[1778869855998,27.86,79229.12,0.0,-0.92731,6e-05,10.81728]
[1778869857007,27.86,79227.67,0.0,-0.9274,6e-05,10.80695]
[1778869862045,27.86,79227.01,0.0,-0.92743,6e-05,10.80376]
[1778869866073,27.86,79220.04,0.0,-0.92787,6e-05,10.75202]
[1778869871111,27.86,79217.86,0.0,-0.92801,6e-05,10.73615]
[1778869872427,27.86,79191.62,0.0,-0.92965,6e-05,10.54404]
[1778869873122,27.86,79191.62,0.0,-0.92965,6e-05,10.54362]
[1778869875140,27.86,79176.5,0.0,-0.93059,6e-05,10.43374]
[1778869876145,27.86,79172.66,0.0,-0.93083,6e-05,10.40571]
[1778869879165,27.86,79179.34,0.0,-0.93042,6e-05,10.45301]
[1778869881179,27.86,79188.66,0.0,-0.92986,6e-05,10.51991]
[1778869882497,27.86,79187.34,0.0,-0.92994,6e-05,10.51002]
[1778869884201,27.86,79181.37,0.0,-0.93031,6e-05,10.46613]
[1778869885208,27.86,79180.05,0.0,-0.9304,6e-05,10.45635]
[1778869890243,27.86,79176.87,0.0,-0.9306,6e-05,10.43221]
[1778869892568,27.86,79167.84,0.0,-0.93118,6e-05,10.36331]
[1778869894271,27.86,79165.82,0.0,-0.9313,6e-05,10.34821]
[1778869899306,27.85,79164.0,0.0,-0.93142,6e-05,10.33406]
[1778869901319,27.85,79169.21,0.0,-0.93111,6e-05,10.37106]
[1778869902638,27.85,79174.03,0.0,-0.93082,6e-05,10.40519]
[1778869906354,27.85,79165.7,0.0,-0.93134,6e-05,10.34423]
[1778869907361,27.85,79160.64,0.0,-0.93165,6e-05,10.30764]
[1778869909375,27.85,79159.03,0.0,-0.93175,6e-05,10.29572]
[1778869914410,27.85,79158.33,0.0,-0.9318,6e-05,10.28997]
[1778869918439,27.85,79150.61,0.0,-0.93227,6e-05,10.23416]
[1778869919445,27.85,79149.75,0.0,-0.93232,6e-05,10.22795]
[1778869922788,27.85,79143.74,0.0,-0.93268,6e-05,10.18491]
[1778869928509,27.85,79142.89,0.0,-0.93273,6e-05,10.17871]
[1778869933546,27.85,79141.24,0.0,-0.93283,6e-05,10.16681]
[1778869938579,27.85,79141.55,0.0,-0.93281,6e-05,10.16893]
[1778869943614,27.85,79139.1,0.0,-0.93296,6e-05,10.1512]
[1778869948649,27.85,79139.57,0.0,-0.93294,6e-05,10.15432]
[1778869953684,27.85,79139.9,0.0,-0.93294,6e-05,10.15311]
[1778869955698,27.85,79146.32,0.0,-0.93256,6e-05,10.19861]
[1778869960733,27.85,79143.71,0.0,-0.93272,6e-05,10.1795]
[1778869965769,27.85,79139.53,0.0,-0.93297,6e-05,10.14939]
[1778869970828,27.85,79137.83,0.0,-0.93307,6e-05,10.1372]
[1778869973134,27.85,79145.17,0.0,-0.93264,6e-05,10.18936]
[1778869978869,27.85,79145.82,0.0,-0.9326,6e-05,10.19352]
[1778869983903,27.85,79144.12,0.0,-0.93271,6e-05,10.18097]
[1778869988938,27.85,79148.46,0.0,-0.93245,6e-05,10.21148]
[1778869993975,27.84,79149.05,0.0,-0.93242,6e-05,10.21511]
[1778869998002,27.84,79141.1,0.0,-0.9329,6e-05,10.15815]
[1778870003038,27.84,79135.5,0.0,-0.93323,6e-05,10.1184]
[1778870008073,27.84,79128.58,0.0,-0.93364,6e-05,10.06982]
[1778870012102,27.85,79133.72,0.0,-0.93335,6e-05,10.10347]
[1778870014116,27.85,79142.56,0.0,-0.93282,6e-05,10.16649]
[1778870015123,27.85,79145.63,0.0,-0.93264,6e-05,10.18837]
[1778870018145,27.85,79133.32,0.0,-0.93337,6e-05,10.10074]
[1778870019151,27.85,79127.84,0.0,-0.93369,6e-05,10.06199]
[1778870020158,27.85,79125.67,0.0,-0.93382,6e-05,10.0468]
[1778870023179,27.85,79133.94,0.0,-0.93333,6e-05,10.10596]
[1778870024186,27.85,79139.71,0.0,-0.93298,6e-05,10.14706]
[1778870025194,27.85,79142.47,0.0,-0.93282,6e-05,10.16671]
[1778870028214,27.85,79149.94,0.0,-0.93237,6e-05,10.21987]
[1778870032242,27.85,79155.23,0.0,-0.93206,6e-05,10.25724]
[1778870033259,27.85,79156.12,0.0,-0.932,6e-05,10.26343]
[1778870035265,27.85,79146.94,0.0,-0.93256,6e-05,10.19748]
[1778870036270,27.85,79141.73,0.0,-0.93287,6e-05,10.16025]
[1778870037274,27.85,79139.03,0.0,-0.93303,6e-05,10.14101]
[1778870041305,27.85,79132.68,0.0,-0.93341,6e-05,10.09593]
[1778870043638,27.85,79125.24,0.0,-0.93385,6e-05,10.04332]
[1778870046340,27.85,79132.43,0.0,-0.93342,6e-05,10.09449]
[1778870047347,27.85,79137.94,0.0,-0.9331,6e-05,10.13362]
[1778870048355,27.85,79139.55,0.0,-0.933,6e-05,10.14501]
[1778870052382,27.84,79144.98,0.0,-0.93268,6e-05,10.18332]
[1778870053725,27.84,79153.35,0.0,-0.93218,6e-05,10.24295]
[1778870055404,27.84,79152.37,0.0,-0.93224,6e-05,10.23558]
[1778870060439,27.84,79153.6,0.0,-0.93217,6e-05,10.24332]
[1778870065473,27.84,79151.71,0.0,-0.9323,6e-05,10.22862]
[1778870070510,27.84,79154.14,0.0,-0.93216,6e-05,10.24479]
[1778870075544,27.84,79160.86,0.0,-0.93179,6e-05,10.2884]
[1778870079573,27.84,79172.28,0.0,-0.93111,6e-05,10.36907]
[1778870081586,27.84,79175.88,0.0,-0.93089,6e-05,10.39464]
[1778870086621,27.84,79175.24,0.0,-0.93093,6e-05,10.38926]
[1778870091657,27.83,79177.46,0.0,-0.93082,6e-05,10.40271]
[1778870096695,27.83,79176.47,0.0,-0.93091,6e-05,10.39277]
[1778870100727,27.83,79163.81,0.0,-0.9317,6e-05,10.29945]
[1778870101730,27.83,79167.75,0.0,-0.93146,6e-05,10.32733]
[1778870106768,27.82,79173.19,0.0,-0.93115,6e-05,10.36423]
[1778870107773,27.82,79180.06,0.0,-0.93073,6e-05,10.41335]
[1778870108780,27.82,79174.91,0.0,-0.93106,6e-05,10.37525]
[1778870114146,27.82,79173.63,0.0,-0.93115,6e-05,10.36399]
[1778870116836,27.82,79181.14,0.0,-0.9307,6e-05,10.41685]
[1778870120869,27.82,79178.21,0.0,-0.9309,6e-05,10.39389]
[1778870122882,27.81,79162.4,0.0,-0.93186,6e-05,10.27952]
[1778870127917,27.81,79161.85,0.0,-0.93191,6e-05,10.27448]
[1778870132953,27.81,79163.38,0.0,-0.93184,6e-05,10.28104]
[1778870137987,27.81,79165.54,0.0,-0.93172,6e-05,10.29543]
[1778870144359,27.81,79160.21,0.0,-0.93206,6e-05,10.25582]
[1778870146043,27.81,79157.87,0.0,-0.9322,6e-05,10.23871]
[1778870151079,27.81,79157.03,0.0,-0.93226,6e-05,10.23181]
[1778870156114,27.81,79156.61,0.0,-0.93229,6e-05,10.22794]
[1778870159136,27.81,79170.26,0.0,-0.93147,6e-05,10.3252]
[1778870163164,27.8,79162.96,0.0,-0.93193,6e-05,10.27147]
[1778870165179,27.8,79169.11,0.0,-0.93156,6e-05,10.31507]
[1778870170214,27.8,79171.91,0.0,-0.9314,6e-05,10.33358]
[1778870172229,27.8,79177.02,0.0,-0.9311,6e-05,10.36966]
[1778870178273,27.8,79175.59,0.0,-0.9312,6e-05,10.35706]
[1778870180286,27.8,79184.02,0.0,-0.9307,6e-05,10.41712]
[1778870181293,27.8,79186.33,0.0,-0.93056,6e-05,10.43335]
[1778870184315,27.79,79194.19,0.0,-0.93009,6e-05,10.48879]
[1778870186328,27.79,79198.53,0.0,-0.92983,6e-05,10.51915]
[1778870188344,27.79,79205.1,0.0,-0.92943,6e-05,10.56575]
[1778870189350,27.79,79207.4,0.0,-0.9293,6e-05,10.58184]
[1778870194385,27.79,79211.65,0.0,-0.92908,6e-05,10.6066]
[1778870197406,27.79,79219.81,0.0,-0.92858,6e-05,10.66467]
[1778870198413,27.79,79219.91,0.0,-0.92857,6e-05,10.66518]
[1778870203450,27.78,79228.28,0.0,-0.92806,6e-05,10.72533]
[1778870204780,27.78,79247.27,0.0,-0.92686,6e-05,10.86504]
[1778870205465,27.78,79247.27,0.0,-0.92686,6e-05,10.86457]
[1778870206470,27.78,79247.86,0.0,-0.92683,6e-05,10.86841]
[1778870208486,27.78,79253.94,0.0,-0.92645,6e-05,10.91234]
[1778870212517,27.78,79261.67,0.0,-0.92596,6e-05,10.96864]
[1778870215538,27.78,79264.94,0.0,-0.92575,6e-05,10.99282]
[1778870216546,27.77,79261.33,0.0,-0.92605,6e-05,10.95893]
[1778870220573,27.77,79256.14,0.0,-0.9264,6e-05,10.91783]
[1778870225608,27.76,79252.57,0.0,-0.92666,6e-05,10.88857]
[1778870230643,27.76,79260.65,0.0,-0.92616,6e-05,10.9458]
[1778870231650,27.76,79261.13,0.0,-0.92614,6e-05,10.94875]
[1778870237698,27.76,79262.0,0.0,-0.92611,6e-05,10.95153]
[1778870242733,27.75,79262.88,0.0,-0.92608,6e-05,10.95494]
[1778870247768,27.75,79263.27,0.0,-0.92608,6e-05,10.95487]
[1778870250790,27.75,79258.02,0.0,-0.92644,6e-05,10.91409]
[1778870251796,27.75,79246.86,0.0,-0.92718,6e-05,10.82753]
[1778870252804,27.75,79244.08,0.0,-0.92736,6e-05,10.80636]
[1778870256832,27.74,79231.25,0.0,-0.92819,6e-05,10.70978]
[1778870257838,27.74,79231.45,0.0,-0.92818,6e-05,10.71041]
[1778870262873,27.74,79238.93,0.0,-0.92775,6e-05,10.76132]
[1778870267908,27.73,79238.05,0.0,-0.92783,6e-05,10.75132]
[1778870272953,27.73,79235.34,0.0,-0.92802,6e-05,10.72953]
[1778870277988,27.73,79232.81,0.0,-0.9282,6e-05,10.70853]
[1778870283027,27.72,79230.01,0.0,-0.92842,6e-05,10.68371]
[1778870288058,27.72,79232.82,0.0,-0.92828,6e-05,10.70006]
[1778870293096,27.71,79232.54,0.0,-0.92833,6e-05,10.69363]
[1778870295412,27.71,79240.1,0.0,-0.92787,6e-05,10.7472]
[1778870298131,27.71,79244.35,0.0,-0.92761,6e-05,10.7778]
[1778870301154,27.71,79235.38,0.0,-0.92819,6e-05,10.71047]
[1778870302161,27.71,79232.29,0.0,-0.92839,6e-05,10.68685]
[1778870307196,27.7,79235.66,0.0,-0.92822,6e-05,10.70733]
[1778870312231,27.7,79240.81,0.0,-0.92795,6e-05,10.7374]
[1778870317266,27.69,79242.47,0.0,-0.92787,6e-05,10.74667]
[1778870322304,27.69,79246.52,0.0,-0.92765,6e-05,10.77265]
[1778870327336,27.68,79244.45,0.0,-0.92782,6e-05,10.75259]
[1778870332380,27.68,79243.38,0.0,-0.92793,6e-05,10.74002]
[1778870335402,27.67,79235.02,0.0,-0.92848,6e-05,10.67572]
[1778870340429,27.67,79234.92,0.0,-0.92852,6e-05,10.67107]
[1778870345593,27.66,79229.46,0.0,-0.9289,6e-05,10.6271]
[1778870346603,27.66,79228.41,0.0,-0.92897,6e-05,10.61871]
[1778870351638,27.66,79228.42,0.0,-0.929,6e-05,10.61554]
[1778870356673,27.66,79228.93,0.0,-0.92899,6e-05,10.61621]
[1778870361706,27.65,79231.31,0.0,-0.92887,6e-05,10.63068]
[1778870366741,27.65,79233.61,0.0,-0.92875,6e-05,10.64462]
[1778870371775,27.65,79233.71,0.0,-0.92879,6e-05,10.63917]
[1778870376811,27.64,79231.0,0.0,-0.92898,6e-05,10.61657]
[1778870379832,27.64,79225.77,0.0,-0.92933,6e-05,10.5767]
[1778870380839,27.64,79217.09,0.0,-0.92987,6e-05,10.51275]
[1778870381848,27.64,79216.76,0.0,-0.92989,6e-05,10.51]
[1778870386884,27.64,79215.19,0.0,-0.93001,6e-05,10.49683]
[1778870390915,27.64,79209.27,0.0,-0.93038,6e-05,10.45244]
[1778870396116,27.63,79213.97,0.0,-0.93011,6e-05,10.48509]
[1778870400981,27.63,79217.37,0.0,-0.92991,6e-05,10.50811]
[1778870406198,27.63,79240.13,0.0,-0.9285,6e-05,10.67304]
[1778870407023,27.63,79240.13,0.0,-0.92851,6e-05,10.67239]
[1778870410087,27.63,79231.06,0.0,-0.9291,6e-05,10.60375]
[1778870411058,27.63,79222.54,0.0,-0.92963,6e-05,10.54073]
[1778870412064,27.63,79218.68,0.0,-0.92988,6e-05,10.51205]
[1778870417100,27.62,79215.81,0.0,-0.93007,6e-05,10.48903]
[1778870422134,27.62,79212.93,0.0,-0.93027,6e-05,10.46599]
[1778870425155,27.62,79218.77,0.0,-0.92992,6e-05,10.50744]
[1778870426345,27.62,79227.94,0.0,-0.92935,6e-05,10.57413]
[1778870427169,27.62,79227.94,0.0,-0.92935,6e-05,10.5736]
[1778870432205,27.62,79227.51,0.0,-0.92943,6e-05,10.56433]
[1778870437240,27.61,79229.25,0.0,-0.92934,6e-05,10.57436]
[1778870439253,27.61,79233.42,0.0,-0.92909,6e-05,10.6038]
[1778870443282,27.61,79236.32,0.0,-0.92893,6e-05,10.6225]
[1778870448316,27.6,79237.17,0.0,-0.92891,6e-05,10.62526]
[1778870453351,27.6,79239.04,0.0,-0.92882,6e-05,10.63542]
[1778870458386,27.59,79242.57,0.0,-0.92863,6e-05,10.6578]
[1778870463423,27.59,79249.29,0.0,-0.92824,6e-05,10.70371]
[1778870464428,27.59,79255.1,0.0,-0.92787,6e-05,10.7459]
[1778870465436,27.59,79256.91,0.0,-0.92777,6e-05,10.75845]
[1778870470470,27.59,79257.47,0.0,-0.92775,6e-05,10.76001]
[1778870475505,27.58,79256.16,0.0,-0.92785,6e-05,10.74835]
[1778870480540,27.58,79260.17,0.0,-0.92761,6e-05,10.77672]
[1778870485577,27.58,79254.66,0.0,-0.92798,6e-05,10.73342]
[1778870493631,27.57,79255.84,0.0,-0.92798,6e-05,10.73266]
[1778870498666,27.57,79253.04,0.0,-0.92819,6e-05,10.70815]
[1778870503703,27.56,79254.9,0.0,-0.92811,6e-05,10.71814]
[1778870509743,27.56,79256.21,0.0,-0.92806,6e-05,10.7233]
[1778870514778,27.55,79257.09,0.0,-0.92804,6e-05,10.72609]
[1778870519814,27.55,79258.71,0.0,-0.92797,6e-05,10.73429]
[1778870524849,27.54,79252.72,0.0,-0.92838,6e-05,10.68616]
[1778870525856,27.54,79246.89,0.0,-0.92876,6e-05,10.6424]
[1778870527051,27.54,79251.98,0.0,-0.92844,6e-05,10.67938]
[1778870528992,27.54,79245.92,0.0,-0.92884,6e-05,10.63331]
[1778870529987,27.54,79245.1,0.0,-0.92889,6e-05,10.62665]
[1778870532016,27.54,79220.99,0.0,-0.9304,6e-05,10.44961]
[1778870533012,27.54,79204.91,0.0,-0.93141,6e-05,10.33109]
[1778870534018,27.54,79199.12,0.0,-0.93176,6e-05,10.28908]
[1778870535026,27.54,79197.79,0.0,-0.93185,6e-05,10.27934]
[1778870540062,27.54,79197.25,0.0,-0.9319,6e-05,10.2734]
[1778870543081,27.54,79189.98,0.0,-0.93234,6e-05,10.22046]
[1778870546102,27.54,79189.22,0.0,-0.93239,6e-05,10.21486]
[1778870551137,27.54,79186.68,0.0,-0.93256,6e-05,10.19324]
[1778870552144,27.54,79191.77,0.0,-0.93225,6e-05,10.23]
[1778870554157,27.53,79195.46,0.0,-0.93203,6e-05,10.25659]
[1778870556173,27.53,79186.11,0.0,-0.9326,6e-05,10.18895]
[1778870557267,27.53,79175.23,0.0,-0.93326,6e-05,10.11071]
[1778870559193,27.54,79163.39,0.0,-0.93396,6e-05,10.02617]
[1778870560200,27.54,79161.78,0.0,-0.93406,6e-05,10.01495]
[1778870561209,27.54,79167.62,0.0,-0.9337,6e-05,10.05702]
[1778870562214,27.54,79167.43,0.0,-0.93371,6e-05,10.05591]
[1778870567345,27.54,79168.01,0.0,-0.93367,6e-05,10.06144]
[1778870570271,27.54,79172.57,0.0,-0.93339,6e-05,10.09487]
[1778870572284,27.54,79177.05,0.0,-0.93312,6e-05,10.12736]
[1778870577415,27.54,79181.23,0.0,-0.93286,6e-05,10.15818]
[1778870583361,27.54,79186.06,0.0,-0.93256,6e-05,10.19345]
[1778870586383,27.54,79191.08,0.0,-0.93225,6e-05,10.22982]
[1778870591417,27.54,79195.45,0.0,-0.93199,6e-05,10.26122]
[1778870596452,27.54,79195.25,0.0,-0.93201,6e-05,10.2594]
[1778870599473,27.54,79202.86,0.0,-0.93154,6e-05,10.31429]
[1778870600480,27.54,79205.35,0.0,-0.93139,6e-05,10.3322]
[1778870604508,27.54,79211.19,0.0,-0.93104,6e-05,10.3739]
[1778870609543,27.54,79215.67,0.0,-0.93077,6e-05,10.40533]
[1778870614579,27.54,79220.55,0.0,-0.9305,6e-05,10.4363]
[1778870619613,27.53,79222.45,0.0,-0.9304,6e-05,10.44879]
[1778870621627,27.53,79227.98,0.0,-0.93006,6e-05,10.48862]
[1778870626662,27.53,79230.32,0.0,-0.92993,6e-05,10.504]
[1778870631697,27.53,79233.17,0.0,-0.92976,6e-05,10.52325]
[1778870636732,27.53,79236.54,0.0,-0.92957,6e-05,10.54635]
[1778870641768,27.53,79236.94,0.0,-0.92955,6e-05,10.54769]
[1778870646804,27.52,79237.52,0.0,-0.92953,6e-05,10.55046]
[1778870652845,27.52,79241.68,0.0,-0.92929,6e-05,10.57921]
[1778870658887,27.52,79243.53,0.0,-0.92919,6e-05,10.5907]
[1778870664929,27.52,79241.56,0.0,-0.92933,6e-05,10.57393]
[1778870673996,27.51,79238.24,0.0,-0.92959,6e-05,10.54285]
[1778870682052,27.51,79236.2,0.0,-0.92974,6e-05,10.52499]
[1778870687087,27.51,79238.9,0.0,-0.92959,6e-05,10.543]
[1778870692122,27.5,79238.42,0.0,-0.92964,6e-05,10.53744]
[1778870697157,27.5,79237.23,0.0,-0.92973,6e-05,10.52667]
[1778870702202,27.5,79237.65,0.0,-0.92972,6e-05,10.52774]
[1778870704207,27.5,79223.84,0.0,-0.93059,6e-05,10.42572]
[1778870705213,27.5,79223.68,0.0,-0.9306,6e-05,10.4243]
[1778870708332,27.5,79216.71,0.0,-0.93104,6e-05,10.37274]
[1778870714277,27.5,79220.9,0.0,-0.93079,6e-05,10.40225]
[1778870719313,27.49,79224.05,0.0,-0.9306,6e-05,10.42421]
[1778870724350,27.49,79222.96,0.0,-0.93068,6e-05,10.4151]
[1778870729384,27.49,79221.43,0.0,-0.93078,6e-05,10.40283]
[1778870734420,27.49,79221.84,0.0,-0.93079,6e-05,10.40155]
[1778870739455,27.49,79222.35,0.0,-0.93076,6e-05,10.40426]
[1778870740462,27.49,79214.41,0.0,-0.93125,6e-05,10.34613]
[1778870741469,27.49,79208.94,0.0,-0.93159,6e-05,10.30621]
[1778870742475,27.49,79203.74,0.0,-0.93191,6e-05,10.26839]
[1778870743487,27.49,79197.74,0.0,-0.93228,6e-05,10.22492]
[1778870744489,27.49,79194.81,0.0,-0.93246,6e-05,10.2038]
[1778870748613,27.49,79189.76,0.0,-0.93276,6e-05,10.16792]
[1778870754559,27.49,79189.76,0.0,-0.93275,6e-05,10.16854]
[1778870757590,27.49,79184.36,0.0,-0.93307,6e-05,10.13016]
[1778870760609,27.49,79180.14,0.0,-0.93332,6e-05,10.10041]
[1778870765643,27.49,79183.05,0.0,-0.93314,6e-05,10.12245]
[1778870766651,27.49,79172.73,0.0,-0.93376,6e-05,10.04834]
[1778870767657,27.49,79162.09,0.0,-0.93439,6e-05,9.97272]
[1778870768756,27.49,79158.76,0.0,-0.93458,6e-05,9.94939]
[1778870769679,27.5,79158.76,0.0,-0.93458,6e-05,9.94988]
[1778870774707,27.5,79162.25,0.0,-0.93435,6e-05,9.97711]
[1778870778734,27.5,79156.38,0.0,-0.93469,6e-05,9.93696]
[1778870781755,27.5,79163.28,0.0,-0.93427,6e-05,9.98752]
[1778870782762,27.5,79170.18,0.0,-0.93385,6e-05,10.03726]
[1778870783769,27.5,79179.29,0.0,-0.9333,6e-05,10.10293]
[1778870784779,27.5,79179.05,0.0,-0.93331,6e-05,10.10142]
[1778870789811,27.5,79178.05,0.0,-0.93336,6e-05,10.09532]
[1778870794846,27.51,79177.42,0.0,-0.93341,6e-05,10.08865]
[1778870799881,27.51,79182.24,0.0,-0.93311,6e-05,10.12439]
[1778870804917,27.51,79177.33,0.0,-0.9334,6e-05,10.09009]
[1778870809951,27.51,79175.96,0.0,-0.93347,6e-05,10.08137]
[1778870814986,27.51,79174.6,0.0,-0.93355,6e-05,10.0727]
[1778870821031,27.51,79173.54,0.0,-0.9336,6e-05,10.0664]
[1778870826067,27.51,79163.62,0.0,-0.93418,6e-05,9.99644]
[1778870827073,27.51,79163.87,0.0,-0.93416,6e-05,9.99854]
[1778870832110,27.52,79155.97,0.0,-0.93462,6e-05,9.94374]
[1778870834124,27.52,79152.78,0.0,-0.9348,6e-05,9.92176]
[1778870839255,27.52,79155.85,0.0,-0.93461,6e-05,9.9455]
[1778870847214,27.52,79155.58,0.0,-0.9346,6e-05,9.94622]
[1778870852249,27.52,79157.59,0.0,-0.93449,6e-05,9.9588]
[1778870857284,27.53,79154.58,0.0,-0.93465,6e-05,9.93869]
[1778870862320,27.53,79153.87,0.0,-0.93469,6e-05,9.93497]
[1778870867354,27.53,79155.93,0.0,-0.93455,6e-05,9.95088]
[1778870869466,27.53,79163.72,0.0,-0.93409,6e-05,10.00686]
[1778870871382,27.53,79164.99,0.0,-0.93401,6e-05,10.01626]
[1778870876419,27.53,79167.49,0.0,-0.93385,6e-05,10.03472]
[1778870881454,27.53,79169.49,0.0,-0.93373,6e-05,10.04963]
[1778870886487,27.53,79172.83,0.0,-0.93352,6e-05,10.07418]
[1778870891522,27.53,79174.69,0.0,-0.93341,6e-05,10.08818]
[1778870896560,27.53,79177.52,0.0,-0.93323,6e-05,10.10904]
[1778870901595,27.53,79181.87,0.0,-0.93296,6e-05,10.14073]
[1778870906632,27.53,79180.34,0.0,-0.93305,6e-05,10.12993]
[1778870911667,27.53,79182.14,0.0,-0.93296,6e-05,10.1399]
[1778870916703,27.53,79185.42,0.0,-0.93276,6e-05,10.16362]
[1778870921737,27.53,79186.01,0.0,-0.93273,6e-05,10.16796]
[1778870927778,27.53,79187.95,0.0,-0.93261,6e-05,10.18208]
[1778870932814,27.53,79189.65,0.0,-0.9325,6e-05,10.19443]
[1778870937849,27.53,79190.4,0.0,-0.93246,6e-05,10.19993]
[1778870942884,27.53,79192.92,0.0,-0.9323,6e-05,10.21822]
[1778870946912,27.53,79199.23,0.0,-0.93192,6e-05,10.26377]
[1778870950032,27.53,79204.78,0.0,-0.93158,6e-05,10.30372]
[1778870955979,27.53,79203.12,0.0,-0.93169,6e-05,10.29079]
[1778870961010,27.53,79198.81,0.0,-0.93196,6e-05,10.25891]
[1778870966046,27.53,79198.9,0.0,-0.93196,6e-05,10.25898]
[1778870970173,27.53,79206.88,0.0,-0.93148,6e-05,10.31629]
[1778870976116,27.53,79208.14,0.0,-0.93143,6e-05,10.32097]
[1778870981152,27.53,79211.35,0.0,-0.93124,6e-05,10.34342]
[1778870988201,27.53,79213.84,0.0,-0.9311,6e-05,10.36037]
[1778870993235,27.53,79216.15,0.0,-0.93096,6e-05,10.37641]
[1778870996257,27.53,79221.87,0.0,-0.93061,6e-05,10.41767]
[1778870997263,27.53,79226.88,0.0,-0.9303,6e-05,10.45408]
[1778870999276,27.52,79236.61,0.0,-0.9297,6e-05,10.52485]
[1778871000287,27.52,79238.17,0.0,-0.9296,6e-05,10.53595]
[1778871005320,27.52,79235.61,0.0,-0.92978,6e-05,10.51544]
[1778871010455,27.52,79237.42,0.0,-0.92968,6e-05,10.52713]
[1778871015390,27.52,79246.27,0.0,-0.92914,6e-05,10.59067]
[1778871016397,27.52,79250.2,0.0,-0.92889,6e-05,10.61927]
[1778871021432,27.52,79246.96,0.0,-0.92912,6e-05,10.59326]
[1778871026466,27.51,79246.55,0.0,-0.92916,6e-05,10.58828]
[1778871032509,27.51,79245.83,0.0,-0.92924,6e-05,10.57735]
[1778871037545,27.51,79246.0,0.0,-0.92925,6e-05,10.57676]
[1778871042580,27.51,79245.13,0.0,-0.92932,6e-05,10.56856]
[1778871046609,27.5,79233.28,0.0,-0.93007,6e-05,10.48006]
[1778871047617,27.5,79226.17,0.0,-0.93052,6e-05,10.42778]
[1778871048626,27.5,79228.79,0.0,-0.93036,6e-05,10.44682]
[1778871050734,27.5,79235.88,0.0,-0.92992,6e-05,10.49847]
[1778871052653,27.5,79236.6,0.0,-0.92988,6e-05,10.50329]
[1778871054664,27.5,79242.66,0.0,-0.9295,6e-05,10.54732]
[1778871056681,27.5,79243.49,0.0,-0.92945,6e-05,10.55278]
[1778871061719,27.5,79241.78,0.0,-0.92958,6e-05,10.53861]
[1778871066752,27.5,79241.47,0.0,-0.92961,6e-05,10.53487]
[1778871070876,27.5,79250.02,0.0,-0.92908,6e-05,10.59672]
[1778871072795,27.5,79254.61,0.0,-0.9288,6e-05,10.62997]
[1778871073798,27.5,79256.62,0.0,-0.92867,6e-05,10.64441]
[1778871075815,27.49,79246.19,0.0,-0.92934,6e-05,10.56649]
[1778871076825,27.49,79241.09,0.0,-0.92966,6e-05,10.52859]
[1778871077830,27.49,79234.08,0.0,-0.9301,6e-05,10.47679]
[1778871078833,27.49,79231.52,0.0,-0.93027,6e-05,10.4578]
[1778871083868,27.49,79227.57,0.0,-0.93052,6e-05,10.42798]
[1778871086890,27.49,79221.65,0.0,-0.93089,6e-05,10.38428]
[1778871087929,27.49,79212.3,0.0,-0.93147,6e-05,10.31601]
[1778871088924,27.49,79205.62,0.0,-0.93188,6e-05,10.26742]
[1778871089929,27.49,79201.72,0.0,-0.93212,6e-05,10.23918]
[1778871091016,27.49,79194.51,0.0,-0.93257,6e-05,10.18398]
[1778871092948,27.49,79192.53,0.0,-0.93269,6e-05,10.17003]
[1778871098991,27.49,79194.18,0.0,-0.93258,6e-05,10.18318]
[1778871104025,27.49,79193.38,0.0,-0.93262,6e-05,10.17838]
[1778871109060,27.5,79191.99,0.0,-0.9327,6e-05,10.16928]
[1778871114095,27.5,79199.24,0.0,-0.93225,6e-05,10.22262]
[1778871118123,27.5,79208.1,0.0,-0.9317,6e-05,10.2873]
[1778871119130,27.5,79210.67,0.0,-0.93154,6e-05,10.30598]
[1778871124165,27.5,79217.3,0.0,-0.93114,6e-05,10.35409]
[1778871129200,27.5,79219.48,0.0,-0.93101,6e-05,10.36946]
[1778871134235,27.5,79220.01,0.0,-0.93098,6e-05,10.37262]
[1778871138264,27.5,79225.68,0.0,-0.93063,6e-05,10.41338]
[1778871143299,27.49,79224.78,0.0,-0.9307,6e-05,10.40593]
[1778871148334,27.49,79226.87,0.0,-0.93058,6e-05,10.4204]
[1778871153368,27.49,79230.78,0.0,-0.93036,6e-05,10.44486]
[1778871159411,27.49,79231.71,0.0,-0.93031,6e-05,10.45057]
[1778871162431,27.49,79238.2,0.0,-0.92991,6e-05,10.49753]
[1778871167467,27.49,79243.93,0.0,-0.92956,6e-05,10.53837]
[1778871172502,27.49,79243.32,0.0,-0.92961,6e-05,10.53233]
[1778871174516,27.49,79236.58,0.0,-0.93004,6e-05,10.48225]
[1778871180558,27.48,79235.68,0.0,-0.93011,6e-05,10.47438]
[1778871181648,27.48,79241.91,0.0,-0.92972,6e-05,10.51992]
[1778871183579,27.48,79245.94,0.0,-0.92947,6e-05,10.54899]
[1778871188615,27.48,79246.9,0.0,-0.92943,6e-05,10.55442]
[1778871193649,27.48,79247.16,0.0,-0.92942,6e-05,10.55476]
[1778871198685,27.48,79246.56,0.0,-0.92947,6e-05,10.54884]
[1778871200700,27.48,79252.6,0.0,-0.9291,6e-05,10.59273]
[1778871202714,27.48,79257.44,0.0,-0.9288,6e-05,10.62766]
[1778871207749,27.47,79242.25,0.0,-0.92978,6e-05,10.51356]
[1778871211867,27.47,79213.81,0.0,-0.93157,6e-05,10.30132]
[1778871212792,27.47,79213.81,0.0,-0.93157,6e-05,10.30137]
[1778871213799,27.47,79208.15,0.0,-0.93192,6e-05,10.26035]
[1778871218834,27.47,79208.84,0.0,-0.93187,6e-05,10.26584]
[1778871223869,27.47,79209.55,0.0,-0.93182,6e-05,10.27147]
[1778871227897,27.47,79215.79,0.0,-0.93144,6e-05,10.3171]
[1778871232932,27.47,79214.63,0.0,-0.93151,6e-05,10.30883]
[1778871237967,27.47,79215.33,0.0,-0.93146,6e-05,10.31414]
[1778871243002,27.48,79218.84,0.0,-0.93124,6e-05,10.33982]
[1778871248037,27.48,79215.53,0.0,-0.93145,6e-05,10.31567]
[1778871254079,27.48,79213.87,0.0,-0.93155,6e-05,10.30386]
[1778871260121,27.48,79213.28,0.0,-0.93158,6e-05,10.29983]
[1778871265156,27.48,79213.59,0.0,-0.93156,6e-05,10.30232]
[1778871267170,27.48,79221.39,0.0,-0.93108,6e-05,10.35918]
[1778871269184,27.48,79224.57,0.0,-0.93088,6e-05,10.38226]
[1778871272292,27.48,79243.86,0.0,-0.9297,6e-05,10.52013]
[1778871273213,27.48,79243.86,0.0,-0.9297,6e-05,10.51994]
[1778871274228,27.47,79245.04,0.0,-0.92963,6e-05,10.52833]
[1778871278247,27.47,79250.17,0.0,-0.92932,6e-05,10.56493]
[1778871282362,27.47,79253.12,0.0,-0.92915,6e-05,10.58485]
[1778871288317,27.47,79255.78,0.0,-0.929,6e-05,10.60257]
[1778871293352,27.47,79251.68,0.0,-0.92928,6e-05,10.57016]
[1778871298387,27.46,79250.01,0.0,-0.9294,6e-05,10.55574]
[1778871302505,27.46,79236.85,0.0,-0.93024,6e-05,10.45697]
[1778871306445,27.46,79234.19,0.0,-0.93042,6e-05,10.43637]
[1778871311480,27.46,79236.59,0.0,-0.93028,6e-05,10.45264]
[1778871316516,27.46,79237.64,0.0,-0.93022,6e-05,10.45923]
[1778871321551,27.46,79243.48,0.0,-0.92987,6e-05,10.50091]
[1778871326586,27.45,79247.75,0.0,-0.92962,6e-05,10.53073]
[1778871328602,27.45,79253.21,0.0,-0.92928,6e-05,10.57021]
[1778871330615,27.45,79257.39,0.0,-0.92902,6e-05,10.60015]
[1778871336657,27.45,79256.14,0.0,-0.92915,6e-05,10.5846]
[1778871341692,27.45,79257.88,0.0,-0.92906,6e-05,10.5948]
[1778871344713,27.44,79263.22,0.0,-0.92874,6e-05,10.63254]
[1778871350755,27.44,79264.84,0.0,-0.92867,6e-05,10.64057]
[1778871355790,27.43,79262.63,0.0,-0.92884,6e-05,10.62089]
[1778871360825,27.43,79262.83,0.0,-0.92885,6e-05,10.61919]
[1778871364853,27.43,79266.88,0.0,-0.92862,6e-05,10.64653]
[1778871368881,27.42,79271.59,0.0,-0.92834,6e-05,10.67865]
[1778871373916,27.42,79274.58,0.0,-0.92819,6e-05,10.69693]
[1778871378956,27.42,79275.68,0.0,-0.92815,6e-05,10.70115]
[1778871383990,27.41,79274.65,0.0,-0.92825,6e-05,10.68952]
[1778871389025,27.41,79281.58,0.0,-0.92784,6e-05,10.73726]
[1778871394061,27.4,79280.24,0.0,-0.92799,6e-05,10.71972]
[1778871399095,27.4,79276.19,0.0,-0.92828,6e-05,10.68551]
[1778871403124,27.39,79271.14,0.0,-0.92863,6e-05,10.64498]
[1778871408158,27.39,79270.04,0.0,-0.92873,6e-05,10.63317]
[1778871413276,27.38,79268.85,0.0,-0.92884,6e-05,10.62078]
[1778871417224,27.38,79262.68,0.0,-0.92924,6e-05,10.57344]
[1778871419239,27.38,79255.74,0.0,-0.92969,6e-05,10.52093]
[1778871421252,27.38,79255.86,0.0,-0.92969,6e-05,10.52073]
[1778871424275,27.38,79262.57,0.0,-0.92928,6e-05,10.56871]
[1778871430317,27.37,79261.34,0.0,-0.92939,6e-05,10.55609]
[1778871435353,27.37,79263.12,0.0,-0.92931,6e-05,10.56635]
[1778871440389,27.37,79263.3,0.0,-0.92932,6e-05,10.56472]
[1778871445423,27.36,79263.9,0.0,-0.92931,6e-05,10.56622]
[1778871450459,27.36,79258.03,0.0,-0.9297,6e-05,10.51993]
[1778871453556,27.36,79255.87,0.0,-0.92988,6e-05,10.4988]
[1778871460528,27.35,79257.4,0.0,-0.9298,6e-05,10.50748]
[1778871465568,27.35,79252.47,0.0,-0.93014,6e-05,10.46844]
[1778871467582,27.35,79247.32,0.0,-0.93046,6e-05,10.42979]
[1778871473695,27.35,79244.72,0.0,-0.93064,6e-05,10.40871]
[1778871475637,27.35,79239.3,0.0,-0.93099,6e-05,10.3684]
[1778871476640,27.35,79230.6,0.0,-0.93153,6e-05,10.30457]
[1778871478654,27.35,79223.62,0.0,-0.93196,6e-05,10.2535]
[1778871481675,27.35,79219.45,0.0,-0.93221,6e-05,10.22309]
[1778871486710,27.35,79223.1,0.0,-0.93199,6e-05,10.24988]
[1778871490742,27.35,79230.45,0.0,-0.93153,6e-05,10.30359]
[1778871495774,27.35,79235.36,0.0,-0.93123,6e-05,10.33927]
[1778871500809,27.35,79237.15,0.0,-0.93112,6e-05,10.35208]
[1778871505845,27.35,79237.31,0.0,-0.93112,6e-05,10.35296]
[1778871508865,27.35,79232.9,0.0,-0.93139,6e-05,10.32067]
[1778871513980,27.35,79233.28,0.0,-0.93139,6e-05,10.32021]
[1778871519942,27.35,79232.28,0.0,-0.93145,6e-05,10.31317]
[1778871524977,27.35,79235.45,0.0,-0.93125,6e-05,10.33666]
[1778871530013,27.35,79236.2,0.0,-0.9312,6e-05,10.34235]
[1778871535047,27.35,79235.44,0.0,-0.93124,6e-05,10.33707]
[1778871541089,27.35,79235.28,0.0,-0.93125,6e-05,10.33632]
[1778871546124,27.35,79239.72,0.0,-0.93097,6e-05,10.3691]
[1778871551160,27.35,79243.55,0.0,-0.93073,6e-05,10.39731]
[1778871556195,27.35,79242.61,0.0,-0.93079,6e-05,10.39044]
[1778871560222,27.35,79249.65,0.0,-0.93035,6e-05,10.44205]
[1778871565257,27.35,79251.58,0.0,-0.93024,6e-05,10.45572]
[1778871570293,27.35,79252.67,0.0,-0.93017,6e-05,10.46323]
[1778871575328,27.35,79257.41,0.0,-0.9299,6e-05,10.49423]
[1778871579356,27.35,79262.77,0.0,-0.92957,6e-05,10.53312]
[1778871584472,27.34,79260.57,0.0,-0.92972,6e-05,10.51572]
[1778871590434,27.34,79260.41,0.0,-0.92974,6e-05,10.51322]
[1778871595468,27.34,79252.92,0.0,-0.93022,6e-05,10.45699]
[1778871597482,27.34,79247.0,0.0,-0.93059,6e-05,10.4132]
[1778871598489,27.34,79239.67,0.0,-0.93105,6e-05,10.35933]
[1778871599497,27.34,79237.48,0.0,-0.93118,6e-05,10.34331]
[1778871604614,27.34,79239.06,0.0,-0.93108,6e-05,10.35518]
[1778871609568,27.34,79245.68,0.0,-0.93067,6e-05,10.40381]
[1778871614684,27.34,79245.34,0.0,-0.93069,6e-05,10.40098]
[1778871620645,27.34,79236.11,0.0,-0.93127,6e-05,10.33304]
[1778871621653,27.34,79229.09,0.0,-0.9317,6e-05,10.28176]
[1778871622663,27.34,79223.38,0.0,-0.93205,6e-05,10.24025]
[1778871623667,27.34,79228.51,0.0,-0.93174,6e-05,10.27786]
[1778871624761,27.34,79231.24,0.0,-0.93157,6e-05,10.29805]
[1778871630716,27.34,79232.16,0.0,-0.9315,6e-05,10.30534]
[1778871635752,27.34,79230.17,0.0,-0.93164,6e-05,10.2879]
[1778871640786,27.34,79231.43,0.0,-0.93156,6e-05,10.29783]
[1778871645821,27.34,79235.26,0.0,-0.93132,6e-05,10.3263]
[1778871650857,27.35,79234.65,0.0,-0.93135,6e-05,10.32219]
[1778871654973,27.35,79228.18,0.0,-0.93175,6e-05,10.27541]
[1778871659921,27.35,79235.07,0.0,-0.93132,6e-05,10.32641]
[1778871664955,27.35,79237.41,0.0,-0.93117,6e-05,10.34372]
[1778871669990,27.35,79232.0,0.0,-0.93151,6e-05,10.30422]
[1778871675114,27.35,79228.3,0.0,-0.93173,6e-05,10.27724]
[1778871678045,27.35,79232.49,0.0,-0.93148,6e-05,10.30771]
[1778871680059,27.35,79227.3,0.0,-0.9318,6e-05,10.26971]
[1778871685183,27.35,79224.38,0.0,-0.93198,6e-05,10.24835]
[1778871691136,27.35,79225.3,0.0,-0.93194,6e-05,10.25179]
[1778871694166,27.35,79216.01,0.0,-0.93251,6e-05,10.1843]
[1778871695259,27.35,79187.63,0.0,-0.93423,6e-05,9.97894]
[1778871696179,27.35,79187.63,0.0,-0.93423,6e-05,9.97866]
[1778871700218,27.34,79181.65,0.0,-0.9346,6e-05,9.93474]
[1778871701214,27.34,79168.54,0.0,-0.93539,6e-05,9.84036]
[1778871702221,27.34,79162.5,0.0,-0.93575,6e-05,9.79672]
[1778871707256,27.34,79158.25,0.0,-0.936,6e-05,9.7666]
[1778871712295,27.34,79165.2,0.0,-0.93559,6e-05,9.8159]
[1778871714309,27.34,79171.35,0.0,-0.93522,6e-05,9.86015]
[1778871718338,27.35,79176.58,0.0,-0.93489,6e-05,9.8997]
[1778871723372,27.35,79174.57,0.0,-0.93499,6e-05,9.88804]
[1778871725472,27.35,79182.74,0.0,-0.9345,6e-05,9.94684]
[1778871731431,27.35,79184.53,0.0,-0.93437,6e-05,9.96265]
[1778871736463,27.36,79182.62,0.0,-0.93446,6e-05,9.95142]
[1778871737470,27.36,79176.3,0.0,-0.93484,6e-05,9.90603]
[1778871742504,27.35,79173.63,0.0,-0.93501,6e-05,9.88575]
[1778871747540,27.35,79176.65,0.0,-0.93483,6e-05,9.90684]
[1778871752579,27.36,79178.2,0.0,-0.93475,6e-05,9.91566]
[1778871757613,27.36,79178.01,0.0,-0.93474,6e-05,9.91754]
[1778871762647,27.36,79175.57,0.0,-0.93485,6e-05,9.90335]
[1778871764661,27.36,79167.46,0.0,-0.93532,6e-05,9.84683]
[1778871769695,27.37,79173.03,0.0,-0.93498,6e-05,9.88826]
[1778871774731,27.37,79175.67,0.0,-0.9348,6e-05,9.90954]
[1778871779767,27.37,79174.39,0.0,-0.93485,6e-05,9.9035]
[1778871784801,27.38,79174.57,0.0,-0.93481,6e-05,9.90787]
[1778871789836,27.38,79175.53,0.0,-0.93473,6e-05,9.91775]
[1778871795965,27.39,79176.22,0.0,-0.93466,6e-05,9.92672]
[1778871803934,27.39,79176.65,0.0,-0.93459,6e-05,9.9343]
[1778871807965,27.39,79170.16,0.0,-0.93496,6e-05,9.88948]
[1778871808972,27.39,79162.91,0.0,-0.93539,6e-05,9.83781]
[1778871815013,27.39,79160.25,0.0,-0.93555,6e-05,9.81789]
[1778871820049,27.4,79156.5,0.0,-0.93574,6e-05,9.79491]
[1778871825084,27.4,79151.51,0.0,-0.93602,6e-05,9.76083]
[1778871826091,27.4,79142.25,0.0,-0.93656,6e-05,9.69565]
[1778871830125,27.4,79135.34,0.0,-0.93696,6e-05,9.64813]
[1778871832132,27.4,79125.82,0.0,-0.9375,6e-05,9.58207]
[1778871833139,27.4,79119.6,0.0,-0.93785,6e-05,9.53903]
[1778871835160,27.4,79112.57,0.0,-0.93825,6e-05,9.4905]
[1778871836167,27.41,79104.12,0.0,-0.93873,6e-05,9.43227]
[1778871836256,27.41,79097.31,0.0,-0.93911,6e-05,9.38506]
[1778871838372,27.41,79081.51,0.0,-0.94,6e-05,9.27606]
[1778871839204,27.41,79067.41,0.0,-0.94078,6e-05,9.17941]
[1778871840210,27.41,79070.43,0.0,-0.9406,6e-05,9.20165]
[1778871843261,27.41,79062.81,0.0,-0.941,6e-05,9.1527]
[1778871844239,27.41,79048.42,0.0,-0.94179,5e-05,9.05487]
[1778871845245,27.41,79056.28,0.0,-0.94134,5e-05,9.10985]
[1778871846361,27.41,79086.41,0.0,-0.93967,6e-05,9.31627]
[1778871848268,27.41,79091.14,0.0,-0.9394,6e-05,9.34904]
[1778871853303,27.42,79095.66,0.0,-0.93912,6e-05,9.38343]
[1778871855316,27.42,79101.67,0.0,-0.93877,6e-05,9.42656]
[1778871856431,27.42,79108.85,0.0,-0.93836,6e-05,9.47713]
[1778871857332,27.42,79108.85,0.0,-0.93835,6e-05,9.47773]
[1778871862367,27.42,79103.87,0.0,-0.93861,6e-05,9.44605]
[1778871866501,27.43,79109.35,0.0,-0.93828,6e-05,9.4866]
[1778871872436,27.43,79108.99,0.0,-0.93829,6e-05,9.48421]
[1778871877476,27.43,79111.67,0.0,-0.93812,6e-05,9.50547]
[1778871879489,27.43,79100.39,0.0,-0.93876,6e-05,9.42727]
[1778871880495,27.43,79089.43,0.0,-0.93938,6e-05,9.35134]
[1778871881502,27.43,79090.19,0.0,-0.93933,6e-05,9.3566]
[1778871883519,27.43,79076.49,0.0,-0.9401,6e-05,9.26233]
[1778871884524,27.43,79060.56,0.0,-0.94098,6e-05,9.15356]
[1778871885531,27.43,79053.48,0.0,-0.94137,5e-05,9.10572]
[1778871886654,27.44,79053.53,0.0,-0.94136,5e-05,9.10648]
[1778871890568,27.44,79046.24,0.0,-0.94173,5e-05,9.06088]
[1778871892582,27.44,79041.67,0.0,-0.94196,5e-05,9.03237]
[1778871894596,27.45,79050.82,0.0,-0.94144,5e-05,9.09682]
[1778871895603,27.45,79057.66,0.0,-0.94105,5e-05,9.14445]
[1778871896725,27.45,79063.2,0.0,-0.94074,6e-05,9.18327]
[1778871898627,27.45,79063.42,0.0,-0.94071,6e-05,9.18677]
[1778871903662,27.46,79063.78,0.0,-0.94065,6e-05,9.19418]
[1778871904669,27.46,79069.79,0.0,-0.94031,6e-05,9.23626]
[1778871905676,27.46,79073.61,0.0,-0.94009,6e-05,9.26335]
[1778871908697,27.46,79075.46,0.0,-0.93996,6e-05,9.27864]
[1778871913732,27.47,79075.55,0.0,-0.93992,6e-05,9.28349]
[1778871918767,27.47,79076.55,0.0,-0.93984,6e-05,9.29434]
[1778871919774,27.47,79068.78,0.0,-0.94026,6e-05,9.24187]
[1778871920782,27.47,79065.7,0.0,-0.94042,6e-05,9.22168]
[1778871922795,27.48,79073.33,0.0,-0.93999,6e-05,9.2757]
[1778871926941,27.48,79065.69,0.0,-0.94038,6e-05,9.22679]
[1778871932870,27.49,79065.3,0.0,-0.94038,6e-05,9.2264]
[1778871938912,27.49,79065.42,0.0,-0.94033,6e-05,9.23263]
[1778871939919,27.49,79070.46,0.0,-0.94004,6e-05,9.26802]
[1778871940927,27.5,79074.71,0.0,-0.9398,6e-05,9.298]
[1778871942940,27.5,79076.52,0.0,-0.93968,6e-05,9.312]
[1778871947975,27.5,79073.28,0.0,-0.93983,6e-05,9.29371]
[1778871953010,27.51,79072.68,0.0,-0.93983,6e-05,9.2936]
[1778871957151,27.51,79079.97,0.0,-0.93939,6e-05,9.34765]
[1778871958049,27.51,79079.97,0.0,-0.93938,6e-05,9.34836]
[1778871959052,27.51,79085.06,0.0,-0.9391,6e-05,9.38343]
[1778871961066,27.51,79089.6,0.0,-0.93883,6e-05,9.41673]
[1778871962074,27.51,79095.72,0.0,-0.93848,6e-05,9.45908]
[1778871963081,27.52,79095.98,0.0,-0.93846,6e-05,9.46203]
[1778871968116,27.52,79097.24,0.0,-0.93836,6e-05,9.4737]
[1778871969123,27.52,79104.32,0.0,-0.93795,6e-05,9.52337]
[1778871972150,27.52,79099.2,0.0,-0.93824,6e-05,9.4888]
[1778871973154,27.52,79073.81,0.0,-0.93967,6e-05,9.31354]
[1778871977298,27.52,79078.8,0.0,-0.93938,6e-05,9.34812]
[1778871982217,27.52,79083.05,0.0,-0.93915,6e-05,9.37754]
[1778871987252,27.52,79080.37,0.0,-0.9393,6e-05,9.35914]
[1778871992287,27.52,79078.93,0.0,-0.93939,6e-05,9.34609]
[1778871997322,27.52,79077.96,0.0,-0.93945,6e-05,9.33938]
[1778872001350,27.52,79085.47,0.0,-0.93903,6e-05,9.39099]
[1778872003366,27.52,79091.77,0.0,-0.93867,6e-05,9.43423]
[1778872005378,27.52,79096.95,0.0,-0.93838,6e-05,9.46975]
[1778872007508,27.52,79108.81,0.0,-0.93771,6e-05,9.55169]
[1778872009407,27.52,79110.17,0.0,-0.93764,6e-05,9.56053]
[1778872013434,27.52,79104.09,0.0,-0.938,6e-05,9.51701]
[1778872016455,27.52,79093.76,0.0,-0.93859,6e-05,9.44469]
[1778872017578,27.52,79091.58,0.0,-0.93871,6e-05,9.42946]
[1778872019476,27.52,79085.9,0.0,-0.93904,6e-05,9.39001]
[1778872020483,27.52,79081.77,0.0,-0.93927,6e-05,9.36152]
[1778872022497,27.52,79077.06,0.0,-0.93953,6e-05,9.32921]
[1778872027648,27.52,79083.2,0.0,-0.93918,6e-05,9.3719]
[1778872033574,27.52,79086.97,0.0,-0.93897,6e-05,9.39837]
[1778872038609,27.52,79083.88,0.0,-0.93914,6e-05,9.37745]
[1778872041631,27.52,79091.14,0.0,-0.93873,6e-05,9.42784]
[1778872042638,27.52,79095.03,0.0,-0.93851,6e-05,9.45476]
[1778872044652,27.52,79099.98,0.0,-0.93823,6e-05,9.48898]
[1778872049686,27.52,79098.45,0.0,-0.93832,6e-05,9.47818]
[1778872054721,27.52,79096.8,0.0,-0.93843,6e-05,9.46356]
[1778872057859,27.52,79102.54,0.0,-0.9381,6e-05,9.50343]
[1778872062777,27.52,79107.07,0.0,-0.93784,6e-05,9.53475]
[1778872067928,27.52,79107.12,0.0,-0.93784,6e-05,9.53483]
[1778872073854,27.52,79106.76,0.0,-0.93787,6e-05,9.53205]
[1778872078889,27.52,79110.81,0.0,-0.93764,6e-05,9.56003]
[1778872083924,27.52,79113.47,0.0,-0.93749,6e-05,9.5783]
[1778872088071,27.52,79113.07,0.0,-0.93751,6e-05,9.57509]
[1778872090973,27.52,79110.22,0.0,-0.93768,6e-05,9.55499]
[1778872096009,27.52,79114.28,0.0,-0.93745,6e-05,9.58305]
[1778872101045,27.52,79120.69,0.0,-0.93708,6e-05,9.62748]
[1778872103058,27.52,79124.39,0.0,-0.93687,6e-05,9.65308]
[1778872107087,27.51,79132.69,0.0,-0.9364,6e-05,9.71051]
[1778872108211,27.51,79134.06,0.0,-0.93632,6e-05,9.71951]
[1778872114136,27.51,79132.3,0.0,-0.93646,6e-05,9.70234]
[1778872117157,27.51,79126.81,0.0,-0.93678,6e-05,9.66285]
[1778872122192,27.51,79121.63,0.0,-0.9371,6e-05,9.62489]
[1778872127230,27.51,79122.98,0.0,-0.93703,6e-05,9.63288]
[1778872132265,27.51,79117.43,0.0,-0.93736,6e-05,9.59261]
[1778872137297,27.5,79113.97,0.0,-0.93757,6e-05,9.56705]
[1778872143339,27.5,79116.47,0.0,-0.93745,6e-05,9.58265]
[1778872148495,27.5,79104.6,0.0,-0.93814,6e-05,9.49846]
[1778872154417,27.5,79100.58,0.0,-0.93838,6e-05,9.46942]
[1778872159451,27.5,79103.68,0.0,-0.9382,6e-05,9.49029]
[1778872164486,27.5,79105.76,0.0,-0.93809,6e-05,9.50372]
[1778872167513,27.5,79092.98,0.0,-0.93882,6e-05,9.4146]
[1778872168517,27.5,79068.98,0.0,-0.94017,6e-05,9.24966]
[1778872169525,27.5,79058.23,0.0,-0.94076,6e-05,9.17653]
[1778872174559,27.5,79058.93,0.0,-0.94073,6e-05,9.17955]
[1778872178708,27.5,79072.39,0.0,-0.93997,6e-05,9.27252]
[1778872184629,27.5,79077.27,0.0,-0.9397,6e-05,9.30672]
[1778872189667,27.5,79076.37,0.0,-0.93974,6e-05,9.301]
[1778872194699,27.5,79075.46,0.0,-0.93979,6e-05,9.29523]
[1778872198848,27.5,79067.06,0.0,-0.94025,6e-05,9.23812]
[1778872200742,27.5,79065.97,0.0,-0.94031,6e-05,9.23101]
[1778872205777,27.5,79064.08,0.0,-0.94041,6e-05,9.21912]
[1778872207792,27.5,79056.9,0.0,-0.9408,6e-05,9.17062]
[1778872210835,27.5,79053.49,0.0,-0.94098,5e-05,9.148]
[1778872215870,27.51,79052.6,0.0,-0.94102,5e-05,9.14381]
[1778872220905,27.51,79052.13,0.0,-0.94103,5e-05,9.14221]
[1778872225940,27.51,79052.24,0.0,-0.94101,5e-05,9.14454]
[1778872227959,27.51,79046.09,0.0,-0.94134,5e-05,9.1034]
[1778872228960,27.51,79043.35,0.0,-0.94149,5e-05,9.08519]
[1778872233998,27.51,79043.21,0.0,-0.9415,5e-05,9.08305]
[1778872239033,27.52,79045.02,0.0,-0.94139,5e-05,9.09711]
[1778872242053,27.52,79038.66,0.0,-0.94172,5e-05,9.05518]
[1778872247087,27.52,79035.18,0.0,-0.94189,5e-05,9.03386]
[1778872252122,27.52,79036.31,0.0,-0.94181,5e-05,9.04381]
[1778872253129,27.52,79042.26,0.0,-0.94149,5e-05,9.08446]
[1778872254136,27.52,79042.04,0.0,-0.9415,5e-05,9.08335]
[1778872259270,27.53,79043.25,0.0,-0.94141,5e-05,9.09341]
[1778872263198,27.53,79049.2,0.0,-0.94108,5e-05,9.13518]
[1778872268234,27.53,79055.94,0.0,-0.94069,6e-05,9.18239]
[1778872273270,27.53,79059.28,0.0,-0.9405,6e-05,9.20629]
[1778872278305,27.53,79061.59,0.0,-0.94036,6e-05,9.22307]
[1778872283344,27.53,79056.97,0.0,-0.94061,6e-05,9.1925]
[1778872288375,27.53,79057.95,0.0,-0.94055,6e-05,9.20026]
[1778872291396,27.54,79063.87,0.0,-0.94024,6e-05,9.23809]
[1778872293410,27.54,79066.09,0.0,-0.94011,6e-05,9.25351]
[1778872298447,27.54,79065.41,0.0,-0.94014,6e-05,9.24941]
[1778872300461,27.54,79070.49,0.0,-0.93986,6e-05,9.28435]
[1778872302479,27.54,79073.23,0.0,-0.93971,6e-05,9.3032]
[1778872307511,27.54,79071.03,0.0,-0.93983,6e-05,9.2882]
[1778872312546,27.54,79071.66,0.0,-0.93979,6e-05,9.29273]
[1778872317583,27.54,79067.1,0.0,-0.94004,6e-05,9.26188]
[1778872322615,27.54,79065.03,0.0,-0.94015,6e-05,9.2481]
[1778872323623,27.54,79058.97,0.0,-0.94049,6e-05,9.207]
[1778872325636,27.54,79051.71,0.0,-0.94088,5e-05,9.15803]
[1778872330672,27.54,79050.99,0.0,-0.94091,5e-05,9.15431]
[1778872335707,27.54,79050.58,0.0,-0.94093,5e-05,9.15271]
[1778872339735,27.54,79039.29,0.0,-0.94153,5e-05,9.07734]
[1778872341748,27.54,79033.46,0.0,-0.94185,5e-05,9.0388]
[1778872346784,27.55,79027.02,0.0,-0.94218,5e-05,8.9975]
[1778872351819,27.55,79022.57,0.0,-0.94242,5e-05,8.9666]
[1778872353833,27.55,79014.64,0.0,-0.94284,5e-05,8.91448]
[1778872354840,27.55,79012.56,0.0,-0.94294,5e-05,8.90115]
[1778872357861,27.55,79010.01,0.0,-0.94306,5e-05,8.88598]
[1778872362900,27.56,79014.1,0.0,-0.94282,5e-05,8.91652]
[1778872363903,27.56,79019.76,0.0,-0.94251,5e-05,8.95501]
[1778872365917,27.56,79023.94,0.0,-0.94228,5e-05,8.98411]
[1778872370951,27.56,79027.07,0.0,-0.94209,5e-05,9.00774]
[1778872372966,27.56,79033.11,0.0,-0.94175,5e-05,9.04936]
[1778872375987,27.57,79038.6,0.0,-0.94144,5e-05,9.08761]
[1778872379008,27.57,79043.86,0.0,-0.94115,5e-05,9.12427]
[1778872384047,27.57,79047.51,0.0,-0.94093,5e-05,9.15049]
[1778872388074,27.57,79042.53,0.0,-0.9412,5e-05,9.11768]
[1778872389081,27.57,79040.5,0.0,-0.94131,5e-05,9.10423]
[1778872391095,27.57,79051.57,0.0,-0.9407,6e-05,9.17991]
[1778872392103,27.57,79054.82,0.0,-0.94052,6e-05,9.20221]
[1778872395125,27.57,79054.89,0.0,-0.94051,6e-05,9.2031]
[1778872400159,27.57,79053.28,0.0,-0.94059,6e-05,9.1928]
[1778872403179,27.57,79043.69,0.0,-0.94112,5e-05,9.12809]
[1778872404187,27.57,79039.94,0.0,-0.94132,5e-05,9.10293]
[1778872405195,27.57,79034.25,0.0,-0.94163,5e-05,9.06476]
[1778872406203,27.57,79029.13,0.0,-0.9419,5e-05,9.03058]
[1778872411238,27.58,79026.76,0.0,-0.94203,5e-05,9.0134]
[1778872416272,27.58,79029.4,0.0,-0.94187,5e-05,9.03308]
[1778872419293,27.58,79039.0,0.0,-0.94134,5e-05,9.09891]
[1778872421307,27.58,79042.07,0.0,-0.94117,5e-05,9.12021]
[1778872426342,27.58,79045.1,0.0,-0.94099,5e-05,9.14196]
[1778872431377,27.58,79045.96,0.0,-0.94094,5e-05,9.14886]
[1778872435405,27.58,79038.97,0.0,-0.94131,5e-05,9.10237]
[1778872440544,27.59,79044.87,0.0,-0.94098,5e-05,9.1436]
[1778872442454,27.59,79045.69,0.0,-0.94093,5e-05,9.14953]
[1778872447489,27.59,79046.89,0.0,-0.94086,5e-05,9.15848]
[1778872452524,27.59,79050.58,0.0,-0.94065,6e-05,9.18415]
[1778872454539,27.59,79057.15,0.0,-0.94029,6e-05,9.22901]
[1778872459573,27.59,79053.1,0.0,-0.94051,6e-05,9.20156]
[1778872463601,27.59,79044.18,0.0,-0.941,5e-05,9.14136]
[1778872465615,27.59,79042.83,0.0,-0.94107,5e-05,9.13255]
[1778872470665,27.59,79042.41,0.0,-0.94109,5e-05,9.13068]
[1778872475690,27.59,79041.99,0.0,-0.94112,5e-05,9.12585]
[1778872480824,27.59,79042.41,0.0,-0.94108,5e-05,9.13018]
[1778872485759,27.59,79033.97,0.0,-0.94153,5e-05,9.07451]
[1778872490798,27.6,79030.57,0.0,-0.9417,5e-05,9.05324]
[1778872495830,27.6,79025.82,0.0,-0.94195,5e-05,9.02301]
[1778872500865,27.6,79028.16,0.0,-0.9418,5e-05,9.04053]
[1778872502879,27.6,79033.27,0.0,-0.94152,5e-05,9.07559]
[1778872508921,27.6,79036.25,0.0,-0.94135,5e-05,9.09717]
[1778872513957,27.6,79041.27,0.0,-0.94106,5e-05,9.13218]
[1778872515971,27.61,79048.92,0.0,-0.94064,6e-05,9.18433]
[1778872521105,27.61,79051.96,0.0,-0.94047,6e-05,9.20551]
[1778872525034,27.61,79053.5,0.0,-0.94038,6e-05,9.21628]
[1778872529066,27.61,79059.93,0.0,-0.94003,6e-05,9.26034]
[1778872534098,27.61,79059.53,0.0,-0.94007,6e-05,9.25454]
[1778872539134,27.61,79061.15,0.0,-0.93997,6e-05,9.26574]
[1778872544168,27.61,79062.23,0.0,-0.93991,6e-05,9.27324]
[1778872549204,27.61,79062.16,0.0,-0.93992,6e-05,9.2729]
[1778872554239,27.61,79062.45,0.0,-0.9399,6e-05,9.27504]
[1778872559273,27.61,79063.93,0.0,-0.93982,6e-05,9.28522]
[1778872563309,27.61,79052.06,0.0,-0.94047,6e-05,9.20437]
[1778872564313,27.61,79051.08,0.0,-0.94053,6e-05,9.19785]
[1778872569348,27.61,79044.45,0.0,-0.94088,5e-05,9.15345]
[1778872570355,27.61,79043.0,0.0,-0.94096,5e-05,9.14383]
[1778872573376,27.61,79049.49,0.0,-0.9406,6e-05,9.18847]
[1778872578411,27.61,79050.27,0.0,-0.94055,6e-05,9.19451]
[1778872581529,27.61,79060.72,0.0,-0.93997,6e-05,9.26614]
[1778872583454,27.61,79062.41,0.0,-0.93988,6e-05,9.27783]
[1778872585467,27.61,79069.74,0.0,-0.93947,6e-05,9.32798]
[1778872590501,27.61,79068.95,0.0,-0.93951,6e-05,9.32229]
[1778872595537,27.61,79066.3,0.0,-0.93968,6e-05,9.30083]
[1778872599565,27.61,79058.9,0.0,-0.94009,6e-05,9.25027]
[1778872604600,27.61,79065.05,0.0,-0.93975,6e-05,9.29243]
[1778872607621,27.61,79071.11,0.0,-0.93941,6e-05,9.33382]
[1778872610643,27.61,79077.4,0.0,-0.93906,6e-05,9.37674]
[1778872614673,27.61,79084.21,0.0,-0.93868,6e-05,9.42309]
[1778872615680,27.61,79086.64,0.0,-0.93855,6e-05,9.43964]
[1778872618702,27.61,79091.91,0.0,-0.93826,6e-05,9.47534]
[1778872623737,27.61,79091.55,0.0,-0.93829,6e-05,9.47164]
[1778872628776,27.61,79091.68,0.0,-0.93829,6e-05,9.47158]
[1778872633815,27.6,79094.93,0.0,-0.93811,6e-05,9.49321]
[1778872638850,27.6,79092.94,0.0,-0.93823,6e-05,9.47868]
[1778872643884,27.6,79096.44,0.0,-0.93803,6e-05,9.50224]
[1778872648921,27.6,79096.1,0.0,-0.93806,6e-05,9.49912]
[1778872653955,27.6,79097.27,0.0,-0.93802,6e-05,9.50347]
[1778872659997,27.6,79098.8,0.0,-0.93794,6e-05,9.5134]
[1778872665057,27.6,79080.78,0.0,-0.93896,6e-05,9.38859]
[1778872666061,27.6,79070.68,0.0,-0.93952,6e-05,9.3194]
[1778872671095,27.6,79067.77,0.0,-0.93968,6e-05,9.30022]
[1778872674116,27.6,79070.86,0.0,-0.9395,6e-05,9.32173]
[1778872678143,27.6,79065.3,0.0,-0.93981,6e-05,9.28403]
[1778872683178,27.6,79061.01,0.0,-0.94005,6e-05,9.25531]
[1778872688214,27.6,79056.23,0.0,-0.94031,6e-05,9.22327]
[1778872690228,27.6,79042.31,0.0,-0.94107,5e-05,9.12909]
[1778872691235,27.61,79038.29,0.0,-0.94128,5e-05,9.10294]
[1778872695266,27.61,79044.1,0.0,-0.94094,5e-05,9.14433]
[1778872696270,27.61,79049.19,0.0,-0.94066,6e-05,9.17985]
[1778872698284,27.61,79050.09,0.0,-0.94059,6e-05,9.18785]
[1778872700299,27.61,79055.65,0.0,-0.94027,6e-05,9.2275]
[1778872703319,27.62,79057.76,0.0,-0.94013,6e-05,9.2444]
[1778872710368,27.62,79055.58,0.0,-0.94021,6e-05,9.23528]
[1778872715404,27.63,79054.6,0.0,-0.94025,6e-05,9.22942]
[1778872719433,27.66,79049.41,0.0,-0.94028,6e-05,9.22418]
[1778872721445,27.68,79044.22,0.0,-0.94044,6e-05,9.20439]
[1778872726482,27.69,79047.46,0.0,-0.94023,6e-05,9.23021]
[1778872731517,27.69,79048.98,0.0,-0.94012,6e-05,9.24411]
[1778872736552,27.7,79047.08,0.0,-0.94019,6e-05,9.23467]
[1778872741588,27.7,79047.6,0.0,-0.94014,6e-05,9.24164]
[1778872746623,27.71,79045.24,0.0,-0.94024,6e-05,9.22894]
[1778872751657,27.71,79054.21,0.0,-0.93972,6e-05,9.2933]
[1778872752733,27.71,79065.84,0.0,-0.93906,6e-05,9.37335]
[1778872753672,27.71,79065.84,0.0,-0.93906,6e-05,9.37386]
[1778872758706,27.71,79062.11,0.0,-0.93925,6e-05,9.3508]
[1778872763741,27.72,79058.95,0.0,-0.9394,6e-05,9.33206]
[1778872768784,27.72,79058.87,0.0,-0.93938,6e-05,9.33446]
[1778872773813,27.72,79057.93,0.0,-0.93943,6e-05,9.32779]
[1778872778847,27.73,79057.59,0.0,-0.93942,6e-05,9.32839]
[1778872782875,27.73,79052.12,0.0,-0.93971,6e-05,9.29345]
[1778872785895,27.73,79043.71,0.0,-0.94015,6e-05,9.23821]
[1778872786912,27.73,79041.13,0.0,-0.94029,6e-05,9.22142]
[1778872791945,27.74,79042.0,0.0,-0.94021,6e-05,9.23107]
[1778872795973,27.74,79047.41,0.0,-0.93989,6e-05,9.27072]
[1778872797987,27.74,79047.77,0.0,-0.93986,6e-05,9.27449]
[1778872803101,27.75,79045.14,0.0,-0.93997,6e-05,9.26054]
[1778872806045,27.75,79052.71,0.0,-0.93954,6e-05,9.31336]
[1778872807053,27.75,79048.25,0.0,-0.93978,6e-05,9.28358]
[1778872809070,27.75,79043.05,0.0,-0.94006,6e-05,9.24954]
[1778872814107,27.76,79047.68,0.0,-0.93973,6e-05,9.29031]
[1778872816123,27.77,79042.48,0.0,-0.94,6e-05,9.25692]
[1778872821152,27.77,79048.16,0.0,-0.93966,6e-05,9.29876]
[1778872826186,27.77,79047.05,0.0,-0.93969,6e-05,9.29478]
[1778872831222,27.78,79049.52,0.0,-0.93955,6e-05,9.31129]
[1778872836259,27.78,79048.46,0.0,-0.93958,6e-05,9.30682]
[1778872841291,27.78,79052.53,0.0,-0.93934,6e-05,9.33721]
[1778872846328,27.79,79047.04,0.0,-0.93962,6e-05,9.3023]
[1778872847339,27.79,79040.74,0.0,-0.93996,6e-05,9.26006]
[1778872848380,27.79,79041.9,0.0,-0.93989,6e-05,9.26855]
[1778872852368,27.79,79046.21,0.0,-0.93964,6e-05,9.30013]
[1778872857403,27.79,79046.62,0.0,-0.93959,6e-05,9.30567]
[1778872862442,27.8,79046.51,0.0,-0.93958,6e-05,9.30757]
[1778872867475,27.8,79046.88,0.0,-0.93953,6e-05,9.31271]
[1778872870496,27.81,79040.72,0.0,-0.93984,6e-05,9.27439]
[1778872875530,27.81,79045.88,0.0,-0.93951,6e-05,9.31566]
[1778872880569,27.82,79049.47,0.0,-0.93926,6e-05,9.3463]
[1778872885599,27.87,79050.76,0.0,-0.93886,6e-05,9.39384]
[1778872889630,27.9,79056.53,0.0,-0.93833,6e-05,9.45815]
[1778872891642,27.9,79064.69,0.0,-0.93787,6e-05,9.51296]
[1778872894665,27.9,79066.24,0.0,-0.93776,6e-05,9.52649]
[1778872899699,27.91,79069.55,0.0,-0.93756,6e-05,9.55073]
[1778872901712,27.91,79078.64,0.0,-0.93704,6e-05,9.6145]
[1778872903813,27.91,79079.05,0.0,-0.937,6e-05,9.61892]
[1778872905741,27.91,79086.43,0.0,-0.93656,6e-05,9.67155]
[1778872906748,27.91,79088.35,0.0,-0.93645,6e-05,9.68558]
[1778872911783,27.92,79087.19,0.0,-0.93649,6e-05,9.68097]
[1778872917826,27.96,79084.24,0.0,-0.93636,6e-05,9.69557]
[1778872922860,27.96,79080.56,0.0,-0.93654,6e-05,9.67343]
[1778872923955,27.96,79087.13,0.0,-0.93616,6e-05,9.71958]
[1778872924885,27.97,79087.13,0.0,-0.93611,6e-05,9.72553]
[1778872927906,27.97,79080.75,0.0,-0.93646,6e-05,9.68311]
[1778872932942,27.98,79089.07,0.0,-0.93596,6e-05,9.74394]
[1778872933951,27.98,79091.26,0.0,-0.93578,6e-05,9.76447]
[1778872937980,27.99,79097.41,0.0,-0.93541,6e-05,9.80933]
[1778872938984,27.99,79099.79,0.0,-0.93527,6e-05,9.82638]
[1778872940999,27.99,79105.47,0.0,-0.93493,6e-05,9.86688]
[1778872944093,27.99,79091.72,0.0,-0.93572,6e-05,9.77227]
[1778872946034,27.99,79087.54,0.0,-0.93595,6e-05,9.74422]
[1778872951070,27.99,79093.3,0.0,-0.93562,6e-05,9.78378]
[1778872956104,28.0,79090.64,0.0,-0.93575,6e-05,9.76795]
[1778872961139,28.02,79093.02,0.0,-0.93547,6e-05,9.80124]
[1778872966176,28.03,79092.74,0.0,-0.93543,6e-05,9.80583]
[1778872971210,28.03,79089.36,0.0,-0.9356,6e-05,9.78468]
[1778872976245,28.03,79091.52,0.0,-0.93546,6e-05,9.80209]
[1778872978259,28.03,79097.26,0.0,-0.93511,6e-05,9.8433]
[1778872983294,28.04,79099.38,0.0,-0.93497,6e-05,9.86006]
[1778872988330,28.04,79101.0,0.0,-0.93486,6e-05,9.87327]
[1778872993365,28.04,79101.66,0.0,-0.93481,6e-05,9.87976]
[1778872998401,28.04,79102.91,0.0,-0.93472,6e-05,9.89029]
[1778873003435,28.04,79101.25,0.0,-0.9348,6e-05,9.88055]
[1778873006456,28.05,79094.91,0.0,-0.93516,6e-05,9.83756]
[1778873011492,28.05,79094.39,0.0,-0.93519,6e-05,9.83307]
[1778873013504,28.05,79100.84,0.0,-0.93481,6e-05,9.8789]
[1778873018540,28.05,79103.87,0.0,-0.93461,6e-05,9.90194]
[1778873023574,28.05,79103.09,0.0,-0.93464,6e-05,9.89835]
[1778873028609,28.06,79102.43,0.0,-0.93467,6e-05,9.8956]
[1778873033645,28.06,79102.74,0.0,-0.93463,6e-05,9.8996]
[1778873038680,28.06,79102.31,0.0,-0.93464,6e-05,9.89841]
[1778873041701,28.06,79095.69,0.0,-0.93502,6e-05,9.85336]
[1778873042708,28.06,79089.55,0.0,-0.93537,6e-05,9.81108]
[1778873043715,28.06,79086.66,0.0,-0.93554,6e-05,9.79089]
[1778873047743,28.06,79080.62,0.0,-0.93588,6e-05,9.75052]
[1778873048752,28.06,79076.54,0.0,-0.93611,6e-05,9.72227]
[1778873050764,28.06,79083.15,0.0,-0.93573,6e-05,9.76809]
[1778873051771,28.06,79087.04,0.0,-0.93551,6e-05,9.79502]
[1778873053785,28.06,79091.84,0.0,-0.93523,6e-05,9.82817]
[1778873058820,28.06,79093.95,0.0,-0.93511,6e-05,9.84218]
[1778873063854,28.07,79094.81,0.0,-0.93504,6e-05,9.85053]
[1778873068895,28.07,79096.09,0.0,-0.93495,6e-05,9.86182]
[1778873073929,28.07,79097.42,0.0,-0.93487,6e-05,9.8702]
[1778873078964,28.07,79099.23,0.0,-0.93474,6e-05,9.88512]
[1778873082993,28.08,79102.15,0.0,-0.93456,6e-05,9.90712]
[1778873085012,28.08,79106.14,0.0,-0.93432,6e-05,9.93569]
[1778873090042,28.08,79105.94,0.0,-0.93432,6e-05,9.93581]
[1778873095076,28.08,79107.51,0.0,-0.93422,6e-05,9.94816]
[1778873100112,28.08,79107.0,0.0,-0.93424,6e-05,9.94587]
[1778873105146,28.08,79105.91,0.0,-0.93429,6e-05,9.93947]
[1778873110184,28.09,79105.52,0.0,-0.9343,6e-05,9.93792]
[1778873113206,28.09,79100.01,0.0,-0.93462,6e-05,9.90015]
[1778873118241,28.08,79101.96,0.0,-0.93452,6e-05,9.91152]
[1778873120255,28.08,79108.96,0.0,-0.93412,6e-05,9.9595]
[1778873123276,28.08,79111.58,0.0,-0.93398,6e-05,9.9762]
[1778873128312,28.08,79109.88,0.0,-0.93411,6e-05,9.96149]
[1778873133346,28.07,79111.02,0.0,-0.93408,6e-05,9.96345]
[1778873138383,28.07,79109.17,0.0,-0.93421,6e-05,9.94782]
[1778873143420,28.07,79111.52,0.0,-0.9341,6e-05,9.96173]
[1778873148456,28.06,79110.74,0.0,-0.93417,6e-05,9.95311]
[1778873153490,28.06,79105.78,0.0,-0.93448,6e-05,9.91589]
[1778873154497,28.06,79099.04,0.0,-0.93488,6e-05,9.86845]
[1778873157518,28.06,79093.32,0.0,-0.93522,6e-05,9.82762]
[1778873162554,28.06,79097.7,0.0,-0.93498,6e-05,9.85638]
[1778873167589,28.05,79099.46,0.0,-0.93489,6e-05,9.86686]
[1778873172623,28.05,79100.67,0.0,-0.93484,6e-05,9.87349]
[1778873177658,28.05,79101.39,0.0,-0.93481,6e-05,9.87677]
[1778873182693,28.05,79102.13,0.0,-0.93478,6e-05,9.88021]
[1778873187728,28.05,79096.21,0.0,-0.93514,6e-05,9.83725]
[1778873188735,28.05,79085.66,0.0,-0.93575,6e-05,9.76368]
[1778873189742,28.05,79076.5,0.0,-0.93628,6e-05,9.70013]
[1778873190749,28.05,79076.47,0.0,-0.93628,6e-05,9.69986]
[1778873193771,28.05,79079.81,0.0,-0.93609,6e-05,9.72163]
[1778873196791,28.05,79083.01,0.0,-0.93591,6e-05,9.74399]
[1778873201826,28.05,79088.75,0.0,-0.93557,6e-05,9.78486]
[1778873203840,28.05,79093.92,0.0,-0.93526,6e-05,9.82166]
[1778873208875,28.05,79095.24,0.0,-0.93517,6e-05,9.83288]
[1778873213909,28.06,79097.92,0.0,-0.935,6e-05,9.85355]
[1778873216035,28.06,79085.27,0.0,-0.93573,6e-05,9.7657]
[1778873216932,28.06,79085.27,0.0,-0.93572,6e-05,9.76621]
[1778873221965,28.06,79085.59,0.0,-0.9357,6e-05,9.76953]
[1778873227001,28.06,79089.67,0.0,-0.93546,6e-05,9.79806]
[1778873231029,28.06,79079.26,0.0,-0.93604,6e-05,9.72766]
[1778873232036,28.06,79079.11,0.0,-0.93605,6e-05,9.72715]
[1778873237073,28.06,79079.05,0.0,-0.93603,6e-05,9.72936]
[1778873242108,28.07,79081.42,0.0,-0.93587,6e-05,9.74829]
[1778873247145,28.07,79080.54,0.0,-0.9359,6e-05,9.74463]
[1778873252179,28.07,79082.87,0.0,-0.93577,6e-05,9.75996]
[1778873257214,28.08,79082.23,0.0,-0.93578,6e-05,9.75785]
[1778873261245,28.08,79076.25,0.0,-0.93611,6e-05,9.71837]
[1778873263256,28.08,79073.82,0.0,-0.93624,6e-05,9.70267]
[1778873268291,28.08,79081.01,0.0,-0.9358,6e-05,9.75508]
[1778873269298,28.08,79083.88,0.0,-0.93564,6e-05,9.77542]
[1778873274334,28.09,79088.15,0.0,-0.93537,6e-05,9.80711]
[1778873279369,28.09,79090.2,0.0,-0.93524,6e-05,9.82326]
[1778873284404,28.09,79090.36,0.0,-0.93521,6e-05,9.82628]
[1778873289437,28.09,79092.66,0.0,-0.93506,6e-05,9.84425]
[1778873294474,28.1,79094.25,0.0,-0.93495,6e-05,9.85727]
[1778873299508,28.1,79097.35,0.0,-0.93476,6e-05,9.88076]
[1778873301522,28.1,79091.48,0.0,-0.93509,6e-05,9.84059]
[1778873302535,28.1,79087.42,0.0,-0.93532,6e-05,9.81281]
[1778873307567,28.1,79087.34,0.0,-0.93531,6e-05,9.81456]
[1778873311600,28.1,79095.17,0.0,-0.93488,6e-05,9.86489]
[1778873316745,28.1,79096.02,0.0,-0.93482,6e-05,9.87247]
[1778873322673,28.11,79096.66,0.0,-0.93476,6e-05,9.87888]
[1778873327706,28.11,79096.93,0.0,-0.93473,6e-05,9.88231]
[1778873332794,28.11,79097.32,0.0,-0.9347,6e-05,9.88661]
[1778873337829,28.11,79098.1,0.0,-0.93464,6e-05,9.89365]
[1778873342866,28.11,79103.34,0.0,-0.93432,6e-05,9.93176]
[1778873344879,28.11,79111.09,0.0,-0.93386,6e-05,9.98651]
[1778873345886,28.11,79114.13,0.0,-0.93368,6e-05,10.00801]
[1778873350922,28.11,79109.21,0.0,-0.93396,6e-05,9.97432]
[1778873354952,28.11,79102.86,0.0,-0.93433,6e-05,9.92992]
[1778873355958,28.11,79100.94,0.0,-0.93445,6e-05,9.91603]
[1778873360993,28.11,79099.47,0.0,-0.93455,6e-05,9.90359]
[1778873366028,28.11,79094.44,0.0,-0.93487,6e-05,9.86637]
[1778873371063,28.11,79091.52,0.0,-0.93507,6e-05,9.84092]
[1778873376103,28.1,79087.04,0.0,-0.93535,6e-05,9.80789]
[1778873377111,28.1,79068.97,0.0,-0.93639,6e-05,9.68261]
[1778873378117,28.1,79065.46,0.0,-0.93659,6e-05,9.65829]
[1778873383152,28.1,79067.13,0.0,-0.9365,6e-05,9.66902]
[1778873388187,28.1,79067.79,0.0,-0.93647,6e-05,9.67258]
[1778873393223,28.1,79065.89,0.0,-0.93657,6e-05,9.66129]
[1778873398259,28.11,79067.38,0.0,-0.93646,6e-05,9.67392]
[1778873403294,28.11,79069.1,0.0,-0.93634,6e-05,9.68786]
[1778873407328,28.11,79075.47,0.0,-0.93597,6e-05,9.73345]
[1778873408332,28.11,79080.39,0.0,-0.93568,6e-05,9.76781]
[1778873413367,28.11,79079.66,0.0,-0.93572,6e-05,9.76283]
[1778873415395,28.11,79087.62,0.0,-0.93526,6e-05,9.81859]
[1778873417461,28.11,79089.3,0.0,-0.93516,6e-05,9.83069]
[1778873423437,28.11,79096.27,0.0,-0.93477,6e-05,9.8768]
[1778873425451,28.11,79099.49,0.0,-0.93459,6e-05,9.89809]
[1778873430487,28.1,79100.51,0.0,-0.93456,6e-05,9.90236]
[1778873434518,28.1,79105.66,0.0,-0.93429,6e-05,9.93287]
[1778873439554,28.1,79105.42,0.0,-0.93433,6e-05,9.9283]
[1778873444590,28.1,79104.12,0.0,-0.93443,6e-05,9.91649]
[1778873446602,28.09,79109.7,0.0,-0.93412,6e-05,9.95439]
[1778873450636,28.09,79110.94,0.0,-0.93406,6e-05,9.96063]
[1778873452644,28.09,79117.01,0.0,-0.93372,6e-05,10.00195]
[1778873453652,28.09,79115.01,0.0,-0.93384,6e-05,9.98723]
[1778873458687,28.08,79119.12,0.0,-0.93363,6e-05,10.01273]
[1778873462715,28.08,79126.66,0.0,-0.9332,6e-05,10.06299]
[1778873463724,28.08,79132.71,0.0,-0.93285,6e-05,10.10491]
[1778873464731,28.08,79133.71,0.0,-0.9328,6e-05,10.11115]
[1778873470770,28.07,79131.85,0.0,-0.93295,6e-05,10.09302]
[1778873471777,28.07,79126.56,0.0,-0.93327,6e-05,10.05489]
[1778873473793,28.07,79127.43,0.0,-0.93324,6e-05,10.05947]
[1778873474802,28.07,79130.16,0.0,-0.93309,6e-05,10.0771]
[1778873479834,28.06,79130.93,0.0,-0.93308,6e-05,10.07831]
[1778873484870,28.06,79133.95,0.0,-0.93293,6e-05,10.09538]
[1778873489905,28.05,79132.75,0.0,-0.93304,6e-05,10.08268]
[1778873494938,28.05,79135.43,0.0,-0.93294,6e-05,10.09421]
[1778873499974,28.04,79136.05,0.0,-0.93294,6e-05,10.09451]
[1778873505009,28.04,79133.82,0.0,-0.9331,6e-05,10.0748]
[1778873510044,28.03,79133.1,0.0,-0.93318,6e-05,10.06594]
[1778873513065,28.03,79125.46,0.0,-0.93365,6e-05,10.00989]
[1778873516087,28.03,79122.82,0.0,-0.93383,6e-05,9.98833]
[1778873521122,28.02,79122.71,0.0,-0.93389,6e-05,9.98177]
[1778873526157,28.01,79113.87,0.0,-0.93445,6e-05,9.91503]
[1778873528171,28.01,79108.16,0.0,-0.93479,6e-05,9.87401]
[1778873533206,28.01,79105.13,0.0,-0.93499,6e-05,9.85041]
[1778873538244,28.0,79104.14,0.0,-0.93509,6e-05,9.83888]
[1778873543279,28.0,79106.95,0.0,-0.93497,6e-05,9.85327]
[1778873548313,27.99,79107.6,0.0,-0.93497,6e-05,9.85251]
[1778873553352,27.99,79105.69,0.0,-0.93515,6e-05,9.83077]
[1778873558383,27.98,79105.01,0.0,-0.93523,6e-05,9.82102]
[1778873565444,27.97,79103.55,0.0,-0.93537,6e-05,9.80395]
[1778873566442,27.97,79095.99,0.0,-0.93582,6e-05,9.75036]
[1778873567453,27.97,79090.27,0.0,-0.93616,6e-05,9.70977]
[1778873568524,27.97,79088.56,0.0,-0.93626,6e-05,9.6971]
[1778873575505,27.96,79091.28,0.0,-0.93615,6e-05,9.71034]
[1778873580540,27.96,79087.49,0.0,-0.93641,6e-05,9.68006]
[1778873586584,27.95,79088.32,0.0,-0.9364,6e-05,9.68131]
[1778873591617,27.95,79092.21,0.0,-0.9362,6e-05,9.70451]
[1778873595649,27.93,79097.45,0.0,-0.93598,6e-05,9.73114]
[1778873600680,27.93,79095.56,0.0,-0.93613,6e-05,9.71419]
[1778873603701,27.93,79082.48,0.0,-0.93689,6e-05,9.62139]
[1778873604708,27.93,79075.78,0.0,-0.93728,6e-05,9.57454]
[1778873605715,27.93,79074.94,0.0,-0.93733,6e-05,9.56819]
[1778873610750,27.92,79066.31,0.0,-0.93785,6e-05,9.50619]
[1778873615786,27.92,79064.54,0.0,-0.93798,6e-05,9.48853]
[1778873617799,27.92,79068.19,0.0,-0.93779,6e-05,9.51258]
[1778873622835,27.91,79075.03,0.0,-0.93742,6e-05,9.55691]
[1778873627873,27.91,79075.02,0.0,-0.93745,6e-05,9.55388]
[1778873632908,27.91,79073.89,0.0,-0.93754,6e-05,9.5431]
[1778873637943,27.9,79072.08,0.0,-0.93767,6e-05,9.52724]
[1778873642978,27.9,79067.41,0.0,-0.93795,6e-05,9.49251]
[1778873648016,27.9,79067.99,0.0,-0.93794,6e-05,9.49389]
[1778873653049,27.89,79068.59,0.0,-0.93793,6e-05,9.49539]
[1778873655063,27.89,79074.64,0.0,-0.9376,6e-05,9.53584]
[1778873657076,27.89,79079.94,0.0,-0.93731,6e-05,9.57108]
[1778873658084,27.89,79086.28,0.0,-0.93695,6e-05,9.61415]
[1778873663119,27.89,79090.14,0.0,-0.93676,6e-05,9.63725]
[1778873668153,27.88,79093.39,0.0,-0.93661,6e-05,9.65607]
[1778873672182,27.88,79099.9,0.0,-0.93628,6e-05,9.69505]
[1778873677217,27.87,79101.29,0.0,-0.93623,6e-05,9.70077]
[1778873682252,27.87,79100.86,0.0,-0.93629,6e-05,9.6939]
[1778873687288,27.86,79102.65,0.0,-0.93621,6e-05,9.70256]
[1778873692322,27.86,79099.81,0.0,-0.93641,6e-05,9.67908]
[1778873697357,27.85,79100.58,0.0,-0.9364,6e-05,9.68073]
[1778873702396,27.85,79103.68,0.0,-0.93625,6e-05,9.69854]
[1778873707430,27.84,79100.17,0.0,-0.93648,6e-05,9.67032]
[1778873712465,27.84,79096.83,0.0,-0.93671,6e-05,9.6436]
[1778873713472,27.84,79091.04,0.0,-0.93704,6e-05,9.60279]
[1778873714479,27.84,79085.42,0.0,-0.93737,6e-05,9.56331]
[1778873715486,27.84,79085.63,0.0,-0.93736,6e-05,9.5642]
[1778873720521,27.83,79085.86,0.0,-0.93737,6e-05,9.56307]
[1778873723542,27.83,79076.98,0.0,-0.93789,6e-05,9.50031]
[1778873724549,27.83,79076.21,0.0,-0.93794,6e-05,9.4946]
[1778873729584,27.83,79078.03,0.0,-0.93785,6e-05,9.50509]
[1778873734622,27.83,79065.59,0.0,-0.93859,6e-05,9.41447]
[1778873735629,27.83,79060.96,0.0,-0.93885,6e-05,9.38253]
[1778873736636,27.83,79055.51,0.0,-0.93916,6e-05,9.34511]
[1778873738650,27.83,79045.95,0.0,-0.93969,6e-05,9.27974]
[1778873740665,27.83,79040.16,0.0,-0.94001,6e-05,9.24034]
[1778873745700,27.83,79042.48,0.0,-0.93989,6e-05,9.25575]
[1778873750737,27.83,79044.48,0.0,-0.93978,6e-05,9.26881]
[1778873751741,27.83,79049.59,0.0,-0.9395,6e-05,9.30341]
[1778873753756,27.82,79049.83,0.0,-0.93949,6e-05,9.30473]
[1778873758792,27.82,79055.63,0.0,-0.93917,6e-05,9.34333]
[1778873760805,27.82,79061.73,0.0,-0.93884,6e-05,9.38451]
[1778873762820,27.82,79066.28,0.0,-0.93859,6e-05,9.41506]
[1778873764835,27.82,79071.65,0.0,-0.93829,6e-05,9.45118]
[1778873766848,27.82,79077.42,0.0,-0.93797,6e-05,9.49003]
[1778873771883,27.82,79076.71,0.0,-0.93803,6e-05,9.48292]
[1778873776918,27.82,79079.51,0.0,-0.93789,6e-05,9.49997]
[1778873781955,27.81,79079.24,0.0,-0.93792,6e-05,9.49589]
[1778873786989,27.81,79083.53,0.0,-0.9377,6e-05,9.52311]
[1778873791017,27.81,79092.96,0.0,-0.9372,6e-05,9.58307]
[1778873792025,27.81,79093.97,0.0,-0.93714,6e-05,9.58947]
[1778873796058,27.8,79100.41,0.0,-0.93679,6e-05,9.63171]
[1778873801093,27.8,79098.06,0.0,-0.93696,6e-05,9.61219]
[1778873806128,27.8,79099.33,0.0,-0.93692,6e-05,9.61717]
[1778873808144,27.79,79104.88,0.0,-0.9366,6e-05,9.65503]
[1778873810226,27.79,79097.73,0.0,-0.93703,6e-05,9.60344]
[1778873816198,27.79,79097.12,0.0,-0.9371,6e-05,9.59551]
[1778873821233,27.78,79098.1,0.0,-0.93707,6e-05,9.59922]
[1778873827275,27.78,79098.07,0.0,-0.9371,6e-05,9.59534]
[1778873830365,27.78,79108.81,0.0,-0.9365,6e-05,9.66804]
[1778873836340,27.77,79106.53,0.0,-0.93666,6e-05,9.64808]
[1778873843388,27.77,79103.21,0.0,-0.93689,6e-05,9.62059]
[1778873848422,27.76,79106.01,0.0,-0.93676,6e-05,9.63694]
[1778873853457,27.76,79109.64,0.0,-0.93659,6e-05,9.65584]
[1778873859502,27.75,79110.23,0.0,-0.93659,6e-05,9.6559]
[1778873864535,27.75,79111.55,0.0,-0.93654,6e-05,9.66167]
[1778873869570,27.75,79112.06,0.0,-0.93655,6e-05,9.6617]
[1778873875613,27.74,79109.9,0.0,-0.9367,6e-05,9.64257]
[1778873880716,27.74,79107.27,0.0,-0.93688,6e-05,9.62106]
[1778873886693,27.73,79109.07,0.0,-0.93681,6e-05,9.62992]
[1778873891726,27.73,79104.04,0.0,-0.93712,6e-05,9.59204]
[1778873896761,27.73,79108.92,0.0,-0.93687,6e-05,9.62309]
[1778873901797,27.72,79110.73,0.0,-0.93679,6e-05,9.63267]
[1778873906832,27.72,79112.28,0.0,-0.93672,6e-05,9.6405]
[1778873911867,27.71,79113.04,0.0,-0.93672,6e-05,9.63969]
[1778873916901,27.71,79115.74,0.0,-0.93659,6e-05,9.65555]
[1778873921936,27.71,79117.92,0.0,-0.93649,6e-05,9.66777]
[1778873926971,27.7,79118.11,0.0,-0.93651,6e-05,9.66591]
[1778873932012,27.7,79116.27,0.0,-0.93664,6e-05,9.6498]
[1778873937054,27.7,79103.42,0.0,-0.93741,6e-05,9.55721]
[1778873938060,27.7,79101.26,0.0,-0.93754,6e-05,9.54172]
[1778873942088,27.69,79095.02,0.0,-0.93791,6e-05,9.49664]
[1778873943095,27.69,79094.18,0.0,-0.93796,6e-05,9.49043]
[1778873948133,27.69,79099.17,0.0,-0.93769,6e-05,9.52286]
[1778873953171,27.69,79099.53,0.0,-0.93769,6e-05,9.52315]
[1778873956190,27.69,79105.44,0.0,-0.93736,6e-05,9.56277]
[1778873958204,27.68,79111.91,0.0,-0.937,6e-05,9.60674]
[1778873959212,27.68,79113.76,0.0,-0.9369,6e-05,9.61905]
[1778873964306,27.68,79114.39,0.0,-0.93686,6e-05,9.62356]
[1778873970292,27.68,79118.63,0.0,-0.93662,6e-05,9.65293]
[1778873976333,27.68,79116.23,0.0,-0.93678,6e-05,9.63256]
[1778873981368,27.68,79111.05,0.0,-0.93708,6e-05,9.59621]
[1778873985397,27.68,79114.95,0.0,-0.93686,6e-05,9.62298]
[1778873990432,27.68,79110.34,0.0,-0.93713,6e-05,9.59037]
[1778873995467,27.68,79112.39,0.0,-0.93702,6e-05,9.604]
[1778874000502,27.68,79108.95,0.0,-0.93722,6e-05,9.5794]
[1778874006543,27.68,79105.53,0.0,-0.93742,6e-05,9.55511]
[1778874011579,27.68,79105.73,0.0,-0.93741,6e-05,9.55599]
[1778874014655,27.68,79090.51,0.0,-0.93828,6e-05,9.45034]
[1778874015610,27.68,79090.51,0.0,-0.93829,6e-05,9.44969]
[1778874016614,27.68,79084.47,0.0,-0.93864,6e-05,9.40752]
[1778874017621,27.68,79082.87,0.0,-0.93873,6e-05,9.39602]
[1778874022656,27.67,79085.5,0.0,-0.9386,6e-05,9.41182]
[1778874027691,27.67,79087.43,0.0,-0.93851,6e-05,9.4233]
[1778874032727,27.67,79087.8,0.0,-0.93852,6e-05,9.42096]
[1778874035749,27.67,79077.52,0.0,-0.93911,6e-05,9.34935]
[1778874036755,27.67,79077.32,0.0,-0.93912,6e-05,9.34772]
[1778874041794,27.67,79073.85,0.0,-0.93932,6e-05,9.32284]
[1778874046825,27.67,79076.28,0.0,-0.93919,6e-05,9.33857]
[1778874050853,27.66,79062.29,0.0,-0.93998,6e-05,9.24222]
[1778874051860,27.66,79056.76,0.0,-0.94029,6e-05,9.20456]
[1778874052867,27.66,79059.87,0.0,-0.94012,6e-05,9.22573]
[1778874055888,27.66,79063.08,0.0,-0.93994,6e-05,9.2475]
[1778874058909,27.66,79068.41,0.0,-0.93964,6e-05,9.28361]
[1778874063946,27.66,79075.37,0.0,-0.93926,6e-05,9.33053]
[1778874065015,27.66,79083.05,0.0,-0.93883,6e-05,9.38302]
[1778874065961,27.66,79083.05,0.0,-0.93883,6e-05,9.38274]
[1778874069990,27.66,79088.57,0.0,-0.93853,6e-05,9.41947]
[1778874075093,27.66,79087.96,0.0,-0.93858,6e-05,9.41355]
[1778874079054,27.66,79096.07,0.0,-0.93813,6e-05,9.46812]
[1778874080061,27.66,79097.73,0.0,-0.93804,6e-05,9.47918]
[1778874085096,27.65,79101.24,0.0,-0.93786,6e-05,9.50128]
[1778874090131,27.65,79100.91,0.0,-0.9379,6e-05,9.49671]
[1778874095224,27.65,79101.26,0.0,-0.93791,6e-05,9.4938]
[1778874101208,27.65,79102.22,0.0,-0.93788,6e-05,9.49806]
[1778874106243,27.64,79101.51,0.0,-0.93794,6e-05,9.49123]
[1778874111283,27.64,79102.29,0.0,-0.93791,6e-05,9.49485]
[1778874116318,27.64,79102.1,0.0,-0.93793,6e-05,9.49178]
[1778874121353,27.64,79102.36,0.0,-0.93793,6e-05,9.49195]
[1778874126388,27.64,79108.63,0.0,-0.93759,6e-05,9.53381]
[1778874128403,27.63,79110.48,0.0,-0.93749,6e-05,9.54587]
[1778874133438,27.63,79112.39,0.0,-0.93739,6e-05,9.55717]
[1778874135453,27.63,79106.41,0.0,-0.93775,6e-05,9.51447]
[1778874140490,27.63,79104.91,0.0,-0.93785,6e-05,9.50242]
[1778874145526,27.63,79103.76,0.0,-0.93792,6e-05,9.49286]
[1778874150560,27.62,79102.95,0.0,-0.93798,6e-05,9.48571]
[1778874153581,27.62,79095.11,0.0,-0.93846,6e-05,9.42755]
[1778874157611,27.62,79087.54,0.0,-0.93889,6e-05,9.37475]
[1778874162644,27.62,79084.39,0.0,-0.93907,6e-05,9.35264]
[1778874167680,27.62,79084.5,0.0,-0.93907,6e-05,9.35294]
[1778874170705,27.62,79079.32,0.0,-0.93936,6e-05,9.31714]
[1778874175735,27.62,79074.5,0.0,-0.93963,6e-05,9.284]
[1778874180770,27.62,79071.77,0.0,-0.93978,6e-05,9.26533]
[1778874185805,27.62,79070.18,0.0,-0.93987,6e-05,9.25455]
[1778874188826,27.62,79064.75,0.0,-0.94017,6e-05,9.21754]
[1778874189834,27.62,79061.84,0.0,-0.94033,6e-05,9.19779]
[1778874192855,27.62,79055.68,0.0,-0.94067,6e-05,9.15613]
[1778874193862,27.62,79043.42,0.0,-0.94134,5e-05,9.07341]
[1778874194870,27.62,79036.31,0.0,-0.94173,5e-05,9.02576]
[1778874195876,27.62,79035.86,0.0,-0.94175,5e-05,9.02307]
[1778874197889,27.62,79047.17,0.0,-0.94113,5e-05,9.09999]
[1778874198896,27.62,79049.58,0.0,-0.94099,5e-05,9.11653]
[1778874200912,27.62,79057.77,0.0,-0.94054,6e-05,9.17245]
[1778874201917,27.62,79059.22,0.0,-0.94046,6e-05,9.18243]
[1778874206954,27.63,79060.2,0.0,-0.9404,6e-05,9.18958]
[1778874212996,27.63,79061.41,0.0,-0.94035,6e-05,9.19507]
[1778874218032,27.63,79056.58,0.0,-0.94061,6e-05,9.16263]
[1778874221053,27.63,79061.68,0.0,-0.94033,6e-05,9.19753]
[1778874224074,27.63,79067.35,0.0,-0.94001,6e-05,9.23632]
[1778874226089,27.63,79071.83,0.0,-0.93976,6e-05,9.26687]
[1778874231125,27.63,79071.1,0.0,-0.93981,6e-05,9.26172]
[1778874236162,27.63,79073.46,0.0,-0.93967,6e-05,9.27772]
[1778874240189,27.63,79078.62,0.0,-0.93939,6e-05,9.31283]
[1778874245226,27.63,79076.45,0.0,-0.93951,6e-05,9.29755]
[1778874250259,27.63,79078.37,0.0,-0.93941,6e-05,9.31034]
[1778874255294,27.62,79080.43,0.0,-0.9393,6e-05,9.32395]
[1778874260332,27.62,79079.28,0.0,-0.93937,6e-05,9.31552]
[1778874265367,27.62,79079.68,0.0,-0.93935,6e-05,9.31771]
[1778874270403,27.62,79079.5,0.0,-0.93936,6e-05,9.31591]
[1778874275437,27.62,79081.19,0.0,-0.93929,6e-05,9.32374]
[1778874280473,27.62,79080.35,0.0,-0.93934,6e-05,9.31737]
[1778874285510,27.62,79079.77,0.0,-0.93938,6e-05,9.31281]
[1778874286576,27.62,79074.4,0.0,-0.93968,6e-05,9.27593]
[1778874289539,27.62,79071.9,0.0,-0.93982,6e-05,9.25868]
[1778874294572,27.62,79074.36,0.0,-0.93969,6e-05,9.27528]
[1778874299607,27.62,79073.62,0.0,-0.93973,6e-05,9.26996]
[1778874303635,27.62,79081.46,0.0,-0.93929,6e-05,9.32348]
[1778874304646,27.62,79090.4,0.0,-0.93879,6e-05,9.38457]
[1778874306720,27.62,79099.75,0.0,-0.93827,6e-05,9.44848]
[1778874312698,27.62,79095.85,0.0,-0.93851,6e-05,9.41953]
[1778874316727,27.61,79091.83,0.0,-0.93874,6e-05,9.39084]
[1778874321765,27.61,79091.37,0.0,-0.93878,6e-05,9.38657]
[1778874322771,27.61,79084.75,0.0,-0.93915,6e-05,9.3409]
[1778874327805,27.61,79085.67,0.0,-0.93911,6e-05,9.34657]
[1778874332840,27.61,79085.35,0.0,-0.93915,6e-05,9.34049]
[1778874337876,27.61,79084.03,0.0,-0.93923,6e-05,9.33075]
[1778874342910,27.61,79082.68,0.0,-0.93931,6e-05,9.32085]
[1778874347945,27.61,79081.93,0.0,-0.93936,6e-05,9.31515]
[1778874352980,27.61,79081.85,0.0,-0.93937,6e-05,9.3141]
[1778874358015,27.61,79079.96,0.0,-0.93947,6e-05,9.30067]
[1778874360031,27.61,79073.52,0.0,-0.93984,6e-05,9.25643]
[1778874361036,27.61,79076.16,0.0,-0.93969,6e-05,9.27446]
[1778874366071,27.61,79075.47,0.0,-0.93973,6e-05,9.26948]
[1778874371106,27.61,79075.7,0.0,-0.93972,6e-05,9.27081]
[1778874376141,27.61,79071.51,0.0,-0.93995,6e-05,9.24196]
[1778874382183,27.61,79069.81,0.0,-0.94005,6e-05,9.23039]
[1778874387218,27.61,79071.04,0.0,-0.93998,6e-05,9.23888]
[1778874392259,27.61,79070.18,0.0,-0.94005,6e-05,9.22992]
[1778874397359,27.61,79067.36,0.0,-0.9402,6e-05,9.2109]
[1778874403333,27.61,79068.35,0.0,-0.94014,6e-05,9.21805]
[1778874408366,27.61,79069.48,0.0,-0.94008,6e-05,9.22608]
[1778874413406,27.61,79072.39,0.0,-0.93991,6e-05,9.2462]
[1778874418441,27.61,79075.05,0.0,-0.93976,6e-05,9.26446]
[1778874422471,27.61,79080.93,0.0,-0.93943,6e-05,9.30466]
[1778874424483,27.61,79085.49,0.0,-0.93918,6e-05,9.33577]
[1778874429521,27.61,79085.72,0.0,-0.93917,6e-05,9.33676]
[1778874433549,27.61,79079.67,0.0,-0.93952,6e-05,9.29477]
[1778874437641,27.61,79076.49,0.0,-0.93969,6e-05,9.2729]
[1778874439592,27.61,79082.37,0.0,-0.93937,6e-05,9.31315]
[1778874440599,27.61,79084.25,0.0,-0.93926,6e-05,9.32595]
[1778874443619,27.61,79088.08,0.0,-0.93905,6e-05,9.35186]
[1778874448690,27.61,79086.24,0.0,-0.93916,6e-05,9.33843]
[1778874451684,27.6,79092.04,0.0,-0.93886,6e-05,9.37464]
[1778874455726,27.6,79097.07,0.0,-0.93858,6e-05,9.40842]
[1778874456728,27.6,79103.77,0.0,-0.9382,6e-05,9.45446]
[1778874457782,27.6,79110.9,0.0,-0.9378,6e-05,9.50354]
[1778874459749,27.6,79110.32,0.0,-0.93784,6e-05,9.49872]
[1778874464784,27.6,79109.15,0.0,-0.93792,6e-05,9.4886]
[1778874469819,27.6,79108.5,0.0,-0.93797,6e-05,9.48206]
[1778874474853,27.59,79105.98,0.0,-0.93813,6e-05,9.46248]
[1778874476867,27.59,79100.7,0.0,-0.93844,6e-05,9.42515]
[1778874478881,27.59,79096.9,0.0,-0.93866,6e-05,9.39822]
[1778874483917,27.59,79100.76,0.0,-0.93846,6e-05,9.42342]
[1778874488967,27.59,79099.74,0.0,-0.93852,6e-05,9.41507]
[1778874490965,27.59,79098.72,0.0,-0.93859,6e-05,9.40757]
[1778874493986,27.59,79099.98,0.0,-0.93852,6e-05,9.41562]
[1778874500036,27.59,79100.16,0.0,-0.93852,6e-05,9.41553]
[1778874505063,27.59,79099.61,0.0,-0.93856,6e-05,9.41065]
[1778874510101,27.58,79099.79,0.0,-0.93856,6e-05,9.41084]
[1778874514126,27.58,79093.67,0.0,-0.93893,6e-05,9.36464]
[1778874515146,27.58,79086.5,0.0,-0.93934,6e-05,9.31514]
[1778874516148,27.58,79087.07,0.0,-0.93931,6e-05,9.31888]
[1778874521183,27.58,79086.64,0.0,-0.93933,6e-05,9.31573]
[1778874526219,27.58,79093.7,0.0,-0.93894,6e-05,9.36418]
[1778874531254,27.58,79095.49,0.0,-0.93884,6e-05,9.37615]
[1778874536288,27.58,79100.83,0.0,-0.93854,6e-05,9.4125]
[1778874538302,27.58,79104.36,0.0,-0.93834,6e-05,9.43659]
[1778874541323,27.58,79110.56,0.0,-0.93799,6e-05,9.47898]
[1778874543337,27.58,79119.1,0.0,-0.93751,6e-05,9.53777]
[1778874545351,27.58,79119.08,0.0,-0.93752,6e-05,9.53693]
[1778874549379,27.58,79125.37,0.0,-0.93717,6e-05,9.57924]
[1778874551393,27.58,79126.28,0.0,-0.93712,6e-05,9.58467]
[1778874556428,27.57,79130.69,0.0,-0.93689,6e-05,9.61296]
[1778874561463,27.57,79133.45,0.0,-0.93675,6e-05,9.62972]
[1778874563477,27.57,79139.03,0.0,-0.93643,6e-05,9.66777]
[1778874565491,27.57,79141.81,0.0,-0.93628,6e-05,9.68611]
[1778874570526,27.56,79140.91,0.0,-0.93636,6e-05,9.67684]
[1778874575562,27.56,79142.51,0.0,-0.93631,6e-05,9.68193]
[1778874577575,27.56,79135.28,0.0,-0.93674,6e-05,9.63015]
[1778874584624,27.55,79135.47,0.0,-0.93675,6e-05,9.62845]
[1778874589659,27.55,79137.19,0.0,-0.93667,6e-05,9.6383]
[1778874591674,27.55,79143.43,0.0,-0.93632,6e-05,9.68117]
[1778874594695,27.55,79136.23,0.0,-0.93675,6e-05,9.62913]
[1778874595703,27.55,79136.58,0.0,-0.93673,6e-05,9.63115]
[1778874600738,27.55,79137.49,0.0,-0.9367,6e-05,9.63544]
[1778874601745,27.55,79120.68,0.0,-0.93767,6e-05,9.51728]
[1778874602751,27.55,79114.44,0.0,-0.93803,6e-05,9.4739]
[1778874603758,27.54,79109.35,0.0,-0.93832,6e-05,9.43833]
[1778874606780,27.54,79114.4,0.0,-0.93804,6e-05,9.4727]
[1778874608805,27.54,79105.68,0.0,-0.93854,6e-05,9.41176]
[1778874609802,27.54,79102.98,0.0,-0.9387,6e-05,9.39292]
[1778874613830,27.54,79109.57,0.0,-0.93833,6e-05,9.43797]
[1778874615844,27.54,79113.68,0.0,-0.9381,6e-05,9.46602]
[1778874620878,27.54,79115.53,0.0,-0.938,6e-05,9.47763]
[1778874622893,27.54,79121.8,0.0,-0.93765,6e-05,9.52068]
[1778874625913,27.54,79121.5,0.0,-0.93767,6e-05,9.51757]
[1778874630948,27.54,79120.14,0.0,-0.93777,6e-05,9.50631]
[1778874632962,27.54,79123.51,0.0,-0.9376,6e-05,9.5254]
[1778874638001,27.53,79128.84,0.0,-0.93731,6e-05,9.5608]
[1778874643035,27.53,79133.53,0.0,-0.93706,6e-05,9.59114]
[1778874646055,27.53,79126.34,0.0,-0.93749,6e-05,9.53944]
[1778874651090,27.53,79129.07,0.0,-0.93734,6e-05,9.55669]
[1778874653104,27.53,79122.21,0.0,-0.93774,6e-05,9.5082]
[1778874658141,27.52,79120.13,0.0,-0.93787,6e-05,9.49232]
[1778874662167,27.52,79109.26,0.0,-0.93851,6e-05,9.41566]
[1778874663175,27.52,79100.21,0.0,-0.93902,6e-05,9.35271]
[1778874668210,27.52,79098.34,0.0,-0.93913,6e-05,9.33933]
[1778874673244,27.52,79101.62,0.0,-0.93895,6e-05,9.36141]
[1778874678280,27.52,79102.78,0.0,-0.93889,6e-05,9.36884]
[1778874683317,27.52,79101.46,0.0,-0.93897,6e-05,9.35906]
[1778874688350,27.52,79103.56,0.0,-0.93886,6e-05,9.37292]
[1778874691372,27.52,79115.16,0.0,-0.93822,6e-05,9.44939]
[1778874692379,27.52,79118.5,0.0,-0.93803,6e-05,9.47231]
[1778874694393,27.52,79125.46,0.0,-0.93764,6e-05,9.52013]
[1778874696407,27.52,79129.08,0.0,-0.93744,6e-05,9.54462]
[1778874700435,27.51,79121.94,0.0,-0.93786,6e-05,9.49333]
[1778874706477,27.51,79123.96,0.0,-0.93776,6e-05,9.50552]
[1778874711512,27.51,79125.52,0.0,-0.93768,6e-05,9.5148]
[1778874716547,27.51,79127.2,0.0,-0.9376,6e-05,9.52493]
[1778874721582,27.51,79126.14,0.0,-0.93768,6e-05,9.51588]
[1778874723596,27.5,79119.67,0.0,-0.93805,6e-05,9.47029]
[1778874726617,27.5,79116.9,0.0,-0.93822,6e-05,9.45041]
[1778874731665,27.5,79114.39,0.0,-0.93837,6e-05,9.43201]
[1778874736701,27.5,79110.3,0.0,-0.93861,6e-05,9.40296]
[1778874741735,27.5,79108.0,0.0,-0.93874,6e-05,9.38651]
[1778874745763,27.5,79115.68,0.0,-0.93831,6e-05,9.43928]
[1778874747778,27.5,79117.19,0.0,-0.93822,6e-05,9.44937]
[1778874751806,27.5,79120.25,0.0,-0.93808,6e-05,9.46643]
[1778874756840,27.5,79117.74,0.0,-0.93823,6e-05,9.44771]
[1778874761876,27.5,79113.26,0.0,-0.9385,6e-05,9.41537]
[1778874766911,27.49,79112.83,0.0,-0.93853,6e-05,9.41116]
[1778874768925,27.49,79119.32,0.0,-0.93817,6e-05,9.45562]
[1778874773959,27.49,79120.67,0.0,-0.9381,6e-05,9.46334]
[1778874778994,27.49,79123.3,0.0,-0.93797,6e-05,9.47996]
[1778874784030,27.49,79121.58,0.0,-0.93808,6e-05,9.46637]
[1778874789064,27.49,79120.86,0.0,-0.93813,6e-05,9.45977]
[1778874794099,27.48,79120.89,0.0,-0.93814,6e-05,9.45843]
[1778874799134,27.48,79119.66,0.0,-0.93823,6e-05,9.44834]
[1778874802155,27.48,79127.35,0.0,-0.93779,6e-05,9.5009]
[1778874803166,27.48,79134.03,0.0,-0.93741,6e-05,9.54715]
[1778874804171,27.48,79137.07,0.0,-0.93724,6e-05,9.56796]
[1778874809206,27.48,79130.98,0.0,-0.93761,6e-05,9.52299]
[1778874811220,27.48,79126.3,0.0,-0.93791,6e-05,9.48644]
[1778874816255,27.47,79130.22,0.0,-0.93769,6e-05,9.51224]
[1778874821290,27.47,79132.34,0.0,-0.93759,6e-05,9.52549]
[1778874823307,27.47,79125.32,0.0,-0.938,6e-05,9.47572]
[1778874827331,27.47,79112.98,0.0,-0.93871,6e-05,9.38936]
[1778874828339,27.47,79106.73,0.0,-0.93906,6e-05,9.34597]
[1778874829346,27.47,79106.08,0.0,-0.9391,6e-05,9.3414]
[1778874832367,27.47,79100.06,0.0,-0.93944,6e-05,9.29967]
[1778874836395,27.47,79094.43,0.0,-0.93976,6e-05,9.26088]
[1778874839419,27.47,79089.0,0.0,-0.94006,6e-05,9.22384]
[1778874841431,27.47,79078.82,0.0,-0.94062,6e-05,9.15461]
[1778874842439,27.47,79065.17,0.0,-0.94138,5e-05,9.06172]
[1778874843446,27.47,79060.98,0.0,-0.94161,5e-05,9.03351]
[1778874844453,27.47,79066.0,0.0,-0.94133,5e-05,9.06795]
[1778874846467,27.47,79074.68,0.0,-0.94084,6e-05,9.12776]
[1778874848486,27.47,79080.22,0.0,-0.94053,6e-05,9.16607]
[1778874850566,27.47,79085.12,0.0,-0.94025,6e-05,9.20011]
[1778874857545,27.48,79082.64,0.0,-0.94038,6e-05,9.18416]
[1778874862579,27.48,79089.47,0.0,-0.94,6e-05,9.23167]
[1778874864596,27.48,79095.54,0.0,-0.93966,6e-05,9.27348]
[1778874869629,27.48,79092.87,0.0,-0.9398,6e-05,9.25526]
[1778874870706,27.48,79097.93,0.0,-0.93952,6e-05,9.29014]
[1778874876678,27.48,79101.79,0.0,-0.93932,6e-05,9.31352]
[1778874881713,27.48,79097.84,0.0,-0.93954,6e-05,9.28635]
[1778874886748,27.48,79100.05,0.0,-0.93942,6e-05,9.3018]
[1778874890847,27.48,79094.21,0.0,-0.93974,6e-05,9.26195]
[1778874896819,27.48,79091.14,0.0,-0.93991,6e-05,9.24157]
[1778874901859,27.48,79087.04,0.0,-0.94013,6e-05,9.21397]
[1778874906890,27.48,79080.62,0.0,-0.94049,6e-05,9.17062]
[1778874911926,27.48,79084.84,0.0,-0.94025,6e-05,9.20014]
[1778874916960,27.48,79091.38,0.0,-0.93988,6e-05,9.24531]
[1778874921058,27.48,79090.38,0.0,-0.93993,6e-05,9.23839]
[1778874926025,27.48,79084.51,0.0,-0.94026,6e-05,9.19828]
[1778874931129,27.48,79083.25,0.0,-0.94035,6e-05,9.18706]
[1778874937103,27.48,79081.87,0.0,-0.94042,6e-05,9.17825]
[1778874943145,27.48,79084.06,0.0,-0.94029,6e-05,9.1938]
[1778874945158,27.48,79090.2,0.0,-0.93995,6e-05,9.23601]
[1778874949190,27.48,79095.61,0.0,-0.93964,6e-05,9.27327]
[1778874953215,27.48,79100.31,0.0,-0.93938,6e-05,9.3055]
[1778874958251,27.48,79103.27,0.0,-0.93921,6e-05,9.32555]
[1778874960265,27.48,79094.92,0.0,-0.93969,6e-05,9.26792]
[1778874961338,27.48,79091.58,0.0,-0.93987,6e-05,9.24499]
[1778874962279,27.48,79091.58,0.0,-0.93987,6e-05,9.24505]
[1778874966308,27.48,79097.97,0.0,-0.93951,6e-05,9.28915]
[1778874971410,27.48,79097.71,0.0,-0.93953,6e-05,9.28735]
[1778874975370,27.48,79088.92,0.0,-0.94002,6e-05,9.22714]
[1778874976378,27.48,79085.63,0.0,-0.9402,6e-05,9.20474]
[1778874978392,27.48,79081.28,0.0,-0.94044,6e-05,9.17538]
[1778874983427,27.48,79081.44,0.0,-0.94042,6e-05,9.17755]
[1778874985441,27.49,79086.75,0.0,-0.94012,6e-05,9.21428]
[1778874989468,27.49,79081.54,0.0,-0.94041,6e-05,9.17925]
[1778874994502,27.49,79084.98,0.0,-0.94023,6e-05,9.20048]
[1778874999538,27.49,79084.33,0.0,-0.94026,6e-05,9.19678]
[1778875004573,27.49,79089.74,0.0,-0.93995,6e-05,9.23457]
[1778875009608,27.49,79084.96,0.0,-0.94021,6e-05,9.20234]
[1778875012630,27.49,79090.8,0.0,-0.93988,6e-05,9.24274]
[1778875015651,27.49,79095.26,0.0,-0.93963,6e-05,9.27365]
[1778875020686,27.49,79102.84,0.0,-0.9392,6e-05,9.32605]
[1778875022704,27.49,79103.64,0.0,-0.93916,6e-05,9.33153]
[1778875024715,27.49,79097.32,0.0,-0.93951,6e-05,9.28794]
[1778875029750,27.49,79098.92,0.0,-0.93942,6e-05,9.29904]
[1778875034785,27.49,79096.44,0.0,-0.93956,6e-05,9.2821]
[1778875039819,27.49,79096.99,0.0,-0.93953,6e-05,9.28611]
[1778875044855,27.49,79099.02,0.0,-0.93941,6e-05,9.30034]
[1778875049890,27.49,79099.55,0.0,-0.93938,6e-05,9.30422]
[1778875054924,27.49,79099.88,0.0,-0.93938,6e-05,9.30356]
[1778875059960,27.49,79103.51,0.0,-0.93917,6e-05,9.32872]
[1778875064995,27.49,79104.58,0.0,-0.93911,6e-05,9.33617]
[1778875067009,27.49,79110.47,0.0,-0.93878,6e-05,9.37686]
[1778875072133,27.49,79105.01,0.0,-0.93909,6e-05,9.33892]
[1778875078119,27.49,79102.15,0.0,-0.93925,6e-05,9.31904]
[1778875082203,27.49,79093.52,0.0,-0.93974,6e-05,9.25958]
[1778875084161,27.49,79093.45,0.0,-0.93974,6e-05,9.2592]
[1778875089197,27.49,79094.98,0.0,-0.93965,6e-05,9.27011]
[1778875094231,27.49,79095.33,0.0,-0.93963,6e-05,9.27279]
[1778875099266,27.49,79093.39,0.0,-0.93974,6e-05,9.25974]
[1778875104301,27.49,79092.95,0.0,-0.93976,6e-05,9.25706]
[1778875109336,27.49,79092.69,0.0,-0.93977,6e-05,9.25561]
[1778875114371,27.49,79093.05,0.0,-0.93977,6e-05,9.25524]
[1778875119406,27.49,79094.34,0.0,-0.93969,6e-05,9.26442]
[1778875121423,27.49,79099.48,0.0,-0.9394,6e-05,9.29983]
[1778875126455,27.49,79104.98,0.0,-0.93909,6e-05,9.33764]
[1778875131490,27.49,79106.18,0.0,-0.93903,6e-05,9.34556]
[1778875136525,27.49,79105.0,0.0,-0.9391,6e-05,9.33688]
[1778875140554,27.49,79111.91,0.0,-0.93871,6e-05,9.38403]
[1778875142624,27.49,79112.34,0.0,-0.93869,6e-05,9.38655]
[1778875148610,27.49,79109.87,0.0,-0.93884,6e-05,9.36803]
[1778875152700,27.49,79102.84,0.0,-0.93925,6e-05,9.3185]
[1778875158683,27.49,79100.91,0.0,-0.93937,6e-05,9.30409]
[1778875160697,27.49,79106.53,0.0,-0.93905,6e-05,9.34248]
[1778875163717,27.49,79106.18,0.0,-0.93908,6e-05,9.33932]
[1778875166738,27.49,79112.19,0.0,-0.93874,6e-05,9.38013]
[1778875171773,27.48,79105.23,0.0,-0.93917,6e-05,9.32752]
[1778875176808,27.48,79107.83,0.0,-0.93903,6e-05,9.34439]
[1778875178823,27.48,79101.72,0.0,-0.93938,6e-05,9.30179]
[1778875180837,27.48,79100.09,0.0,-0.93947,6e-05,9.29017]
[1778875182910,27.48,79094.73,0.0,-0.93978,6e-05,9.25287]
[1778875186879,27.48,79098.24,0.0,-0.93959,6e-05,9.2766]
[1778875188896,27.48,79102.2,0.0,-0.93936,6e-05,9.30359]
[1778875192981,27.48,79082.56,0.0,-0.94047,6e-05,9.16834]
[1778875194960,27.48,79078.31,0.0,-0.94071,6e-05,9.13912]
[1778875195961,27.48,79076.67,0.0,-0.9408,6e-05,9.128]
[1778875196957,27.48,79080.64,0.0,-0.94058,6e-05,9.15533]
[1778875197966,27.48,79086.96,0.0,-0.94022,6e-05,9.19862]
[1778875198970,27.48,79090.13,0.0,-0.94005,6e-05,9.22036]
[1778875200996,27.48,79087.95,0.0,-0.94017,6e-05,9.20537]
[1778875202004,27.48,79087.86,0.0,-0.94017,6e-05,9.20477]
[1778875203066,27.48,79116.12,0.0,-0.93858,6e-05,9.39948]
[1778875204018,27.48,79116.12,0.0,-0.93858,6e-05,9.39936]
[1778875205025,27.48,79117.54,0.0,-0.9385,6e-05,9.40894]
[1778875207040,27.48,79123.66,0.0,-0.93815,6e-05,9.45158]
[1778875212075,27.48,79123.94,0.0,-0.93815,6e-05,9.45181]
[1778875217115,27.48,79130.38,0.0,-0.93779,6e-05,9.49464]
[1778875222144,27.48,79130.43,0.0,-0.93778,6e-05,9.49635]
[1778875227182,27.48,79129.35,0.0,-0.93783,6e-05,9.48993]
[1778875231212,27.48,79138.32,0.0,-0.93735,6e-05,9.5476]
[1778875234229,27.48,79145.49,0.0,-0.93693,6e-05,9.59771]
[1778875239264,27.48,79144.12,0.0,-0.93701,6e-05,9.58869]
[1778875242284,27.48,79151.63,0.0,-0.93657,6e-05,9.64167]
[1778875247321,27.48,79153.15,0.0,-0.93647,6e-05,9.65389]
[1778875252355,27.48,79149.19,0.0,-0.93668,6e-05,9.62776]
[1778875257390,27.48,79148.93,0.0,-0.93669,6e-05,9.62711]
[1778875262431,27.48,79142.04,0.0,-0.93709,6e-05,9.57877]
[1778875264442,27.48,79147.34,0.0,-0.93679,6e-05,9.61558]
[1778875269478,27.48,79152.6,0.0,-0.93648,6e-05,9.65292]
[1778875274514,27.48,79153.99,0.0,-0.93639,6e-05,9.66283]
[1778875275521,27.48,79147.78,0.0,-0.93675,6e-05,9.61926]
[1778875280558,27.48,79143.75,0.0,-0.93698,6e-05,9.59168]
[1778875282570,27.48,79151.97,0.0,-0.9365,6e-05,9.64966]
[1778875287605,27.48,79161.6,0.0,-0.93594,6e-05,9.71763]
[1778875290626,27.48,79155.99,0.0,-0.93627,6e-05,9.67801]
[1778875291635,27.48,79148.69,0.0,-0.93671,6e-05,9.62354]
[1778875292640,27.48,79133.73,0.0,-0.93758,6e-05,9.51906]
[1778875293713,27.48,79124.87,0.0,-0.93808,6e-05,9.45769]
[1778875298682,27.48,79131.33,0.0,-0.93772,6e-05,9.50196]
[1778875302710,27.49,79140.34,0.0,-0.93719,6e-05,9.56605]
[1778875303783,27.49,79152.48,0.0,-0.93648,6e-05,9.65139]
[1778875309762,27.49,79147.28,0.0,-0.93678,6e-05,9.61545]
[1778875312780,27.49,79142.08,0.0,-0.93709,6e-05,9.57831]
[1778875315802,27.48,79133.45,0.0,-0.9376,6e-05,9.51684]
[1778875320842,27.48,79130.28,0.0,-0.93779,6e-05,9.4934]
[1778875323931,27.48,79140.24,0.0,-0.93721,6e-05,9.56329]
[1778875326884,27.48,79142.2,0.0,-0.93709,6e-05,9.57766]
[1778875331920,27.48,79137.34,0.0,-0.93736,6e-05,9.54472]
[1778875336955,27.49,79140.72,0.0,-0.93716,6e-05,9.56941]
[1778875338969,27.49,79133.74,0.0,-0.93756,6e-05,9.52094]
[1778875340983,27.49,79130.06,0.0,-0.93777,6e-05,9.49574]
[1778875344005,27.49,79138.01,0.0,-0.9373,6e-05,9.55198]
[1778875345012,27.49,79137.43,0.0,-0.93734,6e-05,9.54808]
[1778875351055,27.49,79136.13,0.0,-0.93742,6e-05,9.5368]
[1778875356088,27.49,79136.26,0.0,-0.93741,6e-05,9.53863]
[1778875361125,27.49,79133.17,0.0,-0.93758,6e-05,9.51802]
[1778875366158,27.49,79128.9,0.0,-0.93781,6e-05,9.48932]
[1778875367165,27.49,79136.93,0.0,-0.93735,6e-05,9.54561]
[1778875368172,27.49,79140.84,0.0,-0.93712,6e-05,9.57312]
[1778875374284,27.49,79142.23,0.0,-0.93703,6e-05,9.58363]
[1778875380257,27.49,79140.95,0.0,-0.9371,6e-05,9.57527]
[1778875381264,27.49,79133.03,0.0,-0.93756,6e-05,9.52004]
[1778875382271,27.5,79129.7,0.0,-0.93775,6e-05,9.49704]
[1778875386303,27.5,79122.26,0.0,-0.93818,6e-05,9.44537]
[1778875391338,27.49,79124.67,0.0,-0.93805,6e-05,9.46063]
[1778875393352,27.49,79119.46,0.0,-0.93835,6e-05,9.42392]
[1778875395367,27.49,79128.13,0.0,-0.93786,6e-05,9.4836]
[1778875400401,27.49,79131.87,0.0,-0.93766,6e-05,9.50845]
[1778875407450,27.49,79132.58,0.0,-0.93763,6e-05,9.51173]
[1778875412485,27.49,79135.61,0.0,-0.93748,6e-05,9.52844]
[1778875417527,27.49,79136.9,0.0,-0.93742,6e-05,9.53618]
[1778875420543,27.49,79143.66,0.0,-0.93702,6e-05,9.58425]
[1778875425578,27.49,79144.0,0.0,-0.93699,6e-05,9.5875]
[1778875428598,27.49,79149.48,0.0,-0.93667,6e-05,9.62637]
[1778875433633,27.49,79149.27,0.0,-0.93668,6e-05,9.62553]
[1778875438668,27.49,79147.4,0.0,-0.93678,6e-05,9.61322]
[1778875443703,27.49,79144.07,0.0,-0.93697,6e-05,9.5908]
[1778875448744,27.49,79144.8,0.0,-0.93692,6e-05,9.59694]
[1778875453778,27.49,79146.71,0.0,-0.9368,6e-05,9.61128]
[1778875456797,27.49,79134.46,0.0,-0.9375,6e-05,9.52619]
[1778875457804,27.49,79128.29,0.0,-0.93785,6e-05,9.48353]
[1778875462839,27.5,79126.9,0.0,-0.93792,6e-05,9.47574]
[1778875467877,27.5,79129.35,0.0,-0.93777,6e-05,9.49392]
[1778875469890,27.5,79119.56,0.0,-0.93833,6e-05,9.42537]
[1778875474927,27.5,79119.52,0.0,-0.93836,6e-05,9.42102]
[1778875478953,27.5,79126.19,0.0,-0.93799,6e-05,9.46648]
[1778875483988,27.49,79126.31,0.0,-0.93799,6e-05,9.46591]
[1778875489030,27.49,79130.08,0.0,-0.93779,6e-05,9.49069]
[1778875494059,27.49,79134.19,0.0,-0.93754,6e-05,9.52022]
[1778875498086,27.49,79139.69,0.0,-0.93722,6e-05,9.55961]
[1778875503121,27.5,79143.85,0.0,-0.93697,6e-05,9.58966]
[1778875506142,27.5,79138.04,0.0,-0.9373,6e-05,9.54956]
[1778875509182,27.5,79134.11,0.0,-0.93752,6e-05,9.52287]
[1778875513208,27.5,79128.05,0.0,-0.93786,6e-05,9.4818]
[1778875515222,27.5,79125.22,0.0,-0.93802,6e-05,9.46286]
[1778875519276,27.5,79115.38,0.0,-0.93857,6e-05,9.39607]
[1778875520257,27.5,79112.5,0.0,-0.93873,6e-05,9.37657]
[1778875522271,27.5,79102.31,0.0,-0.9393,6e-05,9.30655]
[1778875527307,27.5,79094.57,0.0,-0.93974,6e-05,9.25294]
[1778875528313,27.5,79076.82,0.0,-0.94073,6e-05,9.13152]
[1778875530327,27.5,79068.97,0.0,-0.94116,6e-05,9.07852]
[1778875533349,27.5,79078.66,0.0,-0.94064,6e-05,9.14196]
[1778875534355,27.5,79084.28,0.0,-0.94032,6e-05,9.18109]
[1778875538384,27.51,79078.16,0.0,-0.94064,6e-05,9.1422]
[1778875540397,27.51,79077.08,0.0,-0.94068,6e-05,9.1364]
[1778875542411,27.51,79058.27,0.0,-0.94171,5e-05,9.01038]
[1778875543418,27.51,79053.1,0.0,-0.94198,5e-05,8.97647]
[1778875548459,27.52,79053.12,0.0,-0.94194,5e-05,8.98102]
[1778875551473,27.52,79039.29,0.0,-0.94268,5e-05,8.88953]
[1778875555567,27.52,79028.61,0.0,-0.94324,5e-05,8.81997]
[1778875556510,27.52,79028.61,0.0,-0.94323,5e-05,8.82189]
[1778875561545,27.53,79040.16,0.0,-0.94255,5e-05,8.9059]
[1778875562553,27.53,79051.45,0.0,-0.94193,5e-05,8.98281]
[1778875567587,27.54,79051.25,0.0,-0.94191,5e-05,8.98545]
[1778875572626,27.55,79052.59,0.0,-0.94178,5e-05,9.00037]
[1778875574640,27.59,79059.98,0.0,-0.94111,6e-05,9.08291]
[1778875575719,27.59,79065.59,0.0,-0.94079,6e-05,9.12247]
[1778875581689,27.59,79069.59,0.0,-0.94052,6e-05,9.15503]
[1778875584710,27.6,79081.17,0.0,-0.93986,6e-05,9.23611]
[1778875585789,27.6,79086.81,0.0,-0.93954,6e-05,9.27531]
[1778875587733,27.6,79093.68,0.0,-0.93914,6e-05,9.32356]
[1778875592767,27.6,79097.54,0.0,-0.93892,6e-05,9.3494]
[1778875597802,27.6,79100.23,0.0,-0.93875,6e-05,9.37047]
[1778875599816,27.61,79108.71,0.0,-0.93825,6e-05,9.43066]
[1778875604856,27.61,79107.21,0.0,-0.93832,6e-05,9.42231]
[1778875609886,27.61,79105.01,0.0,-0.93843,6e-05,9.40908]
[1778875614921,27.61,79106.53,0.0,-0.93833,6e-05,9.42144]
[1778875616934,27.61,79111.44,0.0,-0.93804,6e-05,9.45601]
[1778875621970,27.62,79110.59,0.0,-0.93808,6e-05,9.45144]
[1778875623988,27.62,79104.83,0.0,-0.93841,6e-05,9.41216]
[1778875629024,27.62,79103.62,0.0,-0.93846,6e-05,9.40541]
[1778875634058,27.62,79102.95,0.0,-0.93849,6e-05,9.40247]
[1778875639093,27.62,79103.62,0.0,-0.93843,6e-05,9.4089]
[1778875644129,27.63,79096.75,0.0,-0.93881,6e-05,9.36335]
[1778875645135,27.63,79085.25,0.0,-0.93945,6e-05,9.28495]
[1778875648157,27.63,79074.59,0.0,-0.94002,6e-05,9.21472]
[1778875649163,27.63,79064.63,0.0,-0.94057,6e-05,9.14774]
[1778875650174,27.63,79059.57,0.0,-0.94084,6e-05,9.11499]
[1778875653198,27.64,79066.91,0.0,-0.94041,6e-05,9.16628]
[1778875654202,27.64,79077.1,0.0,-0.93983,6e-05,9.23705]
[1778875656282,27.64,79083.64,0.0,-0.93945,6e-05,9.28441]
[1778875660243,27.65,79088.8,0.0,-0.93911,6e-05,9.32484]
[1778875665278,27.65,79099.53,0.0,-0.93847,6e-05,9.40326]
[1778875671320,27.66,79101.41,0.0,-0.93834,6e-05,9.41865]
[1778875674341,27.66,79109.41,0.0,-0.93787,6e-05,9.4751]
[1778875675349,27.66,79114.32,0.0,-0.93758,6e-05,9.51014]
[1778875676355,27.66,79116.94,0.0,-0.93743,6e-05,9.52929]
[1778875680383,27.67,79119.5,0.0,-0.93725,6e-05,9.55074]
[1778875685424,27.67,79118.04,0.0,-0.93729,6e-05,9.54499]
[1778875692470,27.68,79117.89,0.0,-0.93725,6e-05,9.55006]
[1778875697505,27.68,79114.93,0.0,-0.93739,6e-05,9.5339]
[1778875702540,27.69,79116.09,0.0,-0.93728,6e-05,9.54644]
[1778875706634,27.69,79120.38,0.0,-0.937,6e-05,9.5805]
[1778875711603,27.7,79112.47,0.0,-0.93744,6e-05,9.52567]
[1778875715631,27.7,79107.52,0.0,-0.9377,6e-05,9.49444]
[1778875720669,27.7,79108.82,0.0,-0.93762,6e-05,9.50456]
[1778875725701,27.7,79109.12,0.0,-0.93759,6e-05,9.50771]
[1778875729729,27.71,79114.3,0.0,-0.93729,6e-05,9.54438]
[1778875734764,27.71,79115.6,0.0,-0.9372,6e-05,9.5549]
[1778875736777,27.71,79120.48,0.0,-0.93691,6e-05,9.59047]
[1778875740806,27.71,79115.09,0.0,-0.93719,6e-05,9.55636]
[1778875742825,27.71,79102.41,0.0,-0.93791,6e-05,9.46895]
[1778875743828,27.71,79095.33,0.0,-0.93831,6e-05,9.42045]
[1778875748864,27.72,79091.12,0.0,-0.9385,6e-05,9.39692]
[1778875751884,27.73,79085.36,0.0,-0.9388,6e-05,9.36086]
[1778875756984,27.73,79086.3,0.0,-0.9387,6e-05,9.37317]
[1778875758933,27.74,79092.81,0.0,-0.93831,6e-05,9.42012]
[1778875763968,27.74,79093.84,0.0,-0.93821,6e-05,9.43257]
[1778875769003,27.75,79094.28,0.0,-0.93814,6e-05,9.44099]
[1778875775046,27.76,79095.24,0.0,-0.93805,6e-05,9.45092]
[1778875777125,27.76,79083.93,0.0,-0.93867,6e-05,9.37547]
[1778875780080,27.76,79081.92,0.0,-0.93875,6e-05,9.36533]
[1778875785116,27.77,79086.49,0.0,-0.93844,6e-05,9.40264]
[1778875790152,27.78,79081.78,0.0,-0.93866,6e-05,9.37611]
[1778875795184,27.78,79080.51,0.0,-0.93868,6e-05,9.37328]
[1778875800221,27.79,79081.32,0.0,-0.93859,6e-05,9.38461]
[1778875803244,27.8,79070.59,0.0,-0.93916,6e-05,9.31482]
[1778875807347,27.8,79087.27,0.0,-0.93818,6e-05,9.43387]
[1778875809287,27.8,79092.07,0.0,-0.93789,6e-05,9.46894]
[1778875810302,27.81,79085.8,0.0,-0.93824,6e-05,9.42688]
[1778875815330,27.81,79083.43,0.0,-0.93833,6e-05,9.41607]
[1778875820367,27.82,79081.93,0.0,-0.93837,6e-05,9.41118]
[1778875825400,27.83,79081.91,0.0,-0.93832,6e-05,9.4164]
[1778875829427,27.83,79076.67,0.0,-0.93858,6e-05,9.38485]
[1778875833455,27.84,79070.57,0.0,-0.93891,6e-05,9.34447]
[1778875834462,27.84,79063.82,0.0,-0.93928,6e-05,9.29969]
[1778875839497,27.85,79061.04,0.0,-0.93938,6e-05,9.28689]
[1778875844532,27.85,79066.58,0.0,-0.93902,6e-05,9.33068]
[1778875847554,27.86,79071.8,0.0,-0.9387,6e-05,9.36971]
[1778875852587,27.86,79075.22,0.0,-0.93846,6e-05,9.39836]
[1778875857703,27.87,79071.69,0.0,-0.93862,6e-05,9.37945]
[1778875860643,27.87,79065.42,0.0,-0.93894,6e-05,9.33988]
[1778875862659,27.88,79062.91,0.0,-0.93906,6e-05,9.32506]
[1778875867773,27.88,79053.65,0.0,-0.93953,6e-05,9.26807]
[1778875869708,27.9,79059.48,0.0,-0.93909,6e-05,9.32166]
[1778875870720,27.9,79061.12,0.0,-0.93899,6e-05,9.334]
[1778875872729,27.91,79061.47,0.0,-0.93895,6e-05,9.33866]
[1778875877843,27.91,79054.21,0.0,-0.9393,6e-05,9.29598]
[1778875883807,27.92,79051.62,0.0,-0.93938,6e-05,9.28509]
[1778875888843,27.93,79050.18,0.0,-0.93942,6e-05,9.28081]
[1778875893877,27.94,79049.06,0.0,-0.93946,6e-05,9.27536]
[1778875898912,27.94,79047.81,0.0,-0.93948,6e-05,9.27206]
[1778875903947,27.95,79046.59,0.0,-0.93951,6e-05,9.26908]
[1778875908982,27.96,79045.17,0.0,-0.93954,6e-05,9.26497]
[1778875910996,27.97,79041.95,0.0,-0.93961,6e-05,9.25583]
[1778875916031,28.0,79043.21,0.0,-0.93932,6e-05,9.29053]
[1778875921067,28.01,79042.0,0.0,-0.93935,6e-05,9.28749]
[1778875926101,28.02,79039.69,0.0,-0.93943,6e-05,9.27683]
[1778875931136,28.02,79038.85,0.0,-0.93944,6e-05,9.27593]
[1778875936172,28.03,79037.72,0.0,-0.93947,6e-05,9.27288]
[1778875941217,28.03,79036.82,0.0,-0.93948,6e-05,9.27125]
[1778875946251,28.04,79036.92,0.0,-0.93944,6e-05,9.27621]
[1778875949272,28.04,79043.42,0.0,-0.93906,6e-05,9.32254]
[1778875953303,28.04,79036.78,0.0,-0.93942,6e-05,9.27758]
[1778875957331,28.05,79042.22,0.0,-0.93909,6e-05,9.31749]
[1778875960352,28.05,79051.48,0.0,-0.93856,6e-05,9.38233]
[1778875965387,28.05,79054.07,0.0,-0.93838,6e-05,9.40314]
[1778875970422,28.06,79058.42,0.0,-0.93812,6e-05,9.43544]
[1778875976464,28.06,79061.52,0.0,-0.9379,6e-05,9.46122]
[1778875981501,28.07,79065.35,0.0,-0.93766,6e-05,9.49068]
[1778875986544,28.07,79068.25,0.0,-0.93747,6e-05,9.5138]
[1778875990565,28.08,79073.78,0.0,-0.93713,6e-05,9.55417]
[1778875995599,28.08,79074.74,0.0,-0.93705,6e-05,9.56381]
[1778876001641,28.08,79075.86,0.0,-0.93696,6e-05,9.57514]
[1778876006676,28.09,79076.76,0.0,-0.93688,6e-05,9.58434]
[1778876007684,28.09,79084.98,0.0,-0.93641,6e-05,9.64141]
[1778876009698,28.09,79090.86,0.0,-0.93606,6e-05,9.68292]
[1778876011711,28.09,79095.93,0.0,-0.93578,6e-05,9.71563]
[1778876016746,28.09,79101.77,0.0,-0.93542,6e-05,9.75818]
[1778876021781,28.09,79102.93,0.0,-0.93534,6e-05,9.7682]
[1778876026816,28.1,79104.6,0.0,-0.93522,6e-05,9.78182]
[1778876031851,28.1,79101.88,0.0,-0.93536,6e-05,9.76511]
[1778876036886,28.1,79101.11,0.0,-0.93539,6e-05,9.76202]
[1778876041921,28.11,79098.28,0.0,-0.93553,6e-05,9.74484]
[1778876044943,28.11,79092.51,0.0,-0.93585,6e-05,9.70643]
[1778876048978,28.11,79088.78,0.0,-0.93605,6e-05,9.68297]
[1778876050986,28.11,79083.52,0.0,-0.93634,6e-05,9.64856]
[1778876056019,28.12,79091.64,0.0,-0.93584,6e-05,9.70769]
[1778876061055,28.12,79091.22,0.0,-0.93584,6e-05,9.70741]
[1778876066090,28.12,79096.69,0.0,-0.93551,6e-05,9.74768]
[1778876072132,28.13,79095.88,0.0,-0.93555,6e-05,9.74158]
[1778876077168,28.13,79095.17,0.0,-0.93557,6e-05,9.73906]
[1778876082202,28.13,79094.32,0.0,-0.9356,6e-05,9.73561]
[1778876087237,28.14,79094.46,0.0,-0.93557,6e-05,9.73902]
[1778876094287,28.14,79094.01,0.0,-0.93557,6e-05,9.73934]
[1778876099321,28.14,79094.54,0.0,-0.93552,6e-05,9.74541]
[1778876104356,28.15,79095.42,0.0,-0.93544,6e-05,9.75388]
[1778876109453,28.15,79093.38,0.0,-0.93554,6e-05,9.74221]
[1778876116442,28.15,79093.56,0.0,-0.9355,6e-05,9.74684]
[1778876121475,28.16,79092.69,0.0,-0.93553,6e-05,9.74323]
[1778876126511,28.16,79093.31,0.0,-0.93548,6e-05,9.74991]
[1778876131545,28.16,79092.88,0.0,-0.9355,6e-05,9.74608]
[1778876136580,28.16,79093.38,0.0,-0.93545,6e-05,9.75191]
[1778876141617,28.17,79093.12,0.0,-0.93545,6e-05,9.75246]
[1778876149736,28.17,79093.28,0.0,-0.9354,6e-05,9.75729]
[1778876155718,28.18,79086.52,0.0,-0.93577,6e-05,9.71346]
[1778876160752,28.18,79082.12,0.0,-0.936,6e-05,9.68586]
[1778876163774,28.18,79089.88,0.0,-0.93554,6e-05,9.74095]
[1778876164780,28.18,79096.15,0.0,-0.93517,6e-05,9.78474]
[1778876169879,28.18,79098.27,0.0,-0.93503,6e-05,9.80143]
[1778876175860,28.19,79097.06,0.0,-0.93508,6e-05,9.79546]
[1778876180896,28.19,79093.19,0.0,-0.93529,6e-05,9.77095]
[1778876185933,28.19,79092.63,0.0,-0.9353,6e-05,9.76937]
[1778876190966,28.2,79090.25,0.0,-0.93542,6e-05,9.75523]
[1778876192980,28.2,79082.13,0.0,-0.9359,6e-05,9.69694]
[1778876198015,28.2,79080.62,0.0,-0.93596,6e-05,9.68933]
[1778876203050,28.2,79078.39,0.0,-0.93607,6e-05,9.67674]
[1778876208085,28.21,79075.68,0.0,-0.9362,6e-05,9.66101]
[1778876213120,28.21,79073.76,0.0,-0.93628,6e-05,9.65069]
[1778876218155,28.21,79073.84,0.0,-0.93625,6e-05,9.65463]
[1778876222183,28.22,79068.18,0.0,-0.93655,6e-05,9.61806]
[1778876227218,28.22,79070.84,0.0,-0.93638,6e-05,9.63924]
[1778876230239,28.22,79076.93,0.0,-0.93601,6e-05,9.6827]
[1778876235343,28.23,79079.64,0.0,-0.93584,6e-05,9.70367]
[1778876241315,28.23,79079.74,0.0,-0.93581,6e-05,9.70709]
[1778876246351,28.23,79079.71,0.0,-0.93579,6e-05,9.70916]
[1778876251386,28.23,79086.23,0.0,-0.93542,6e-05,9.75292]
[1778876256421,28.24,79085.24,0.0,-0.93546,6e-05,9.74799]
[1778876261456,28.24,79085.46,0.0,-0.93543,6e-05,9.75138]
[1778876266491,28.24,79084.98,0.0,-0.93544,6e-05,9.74993]
[1778876272533,28.24,79084.18,0.0,-0.93547,6e-05,9.74665]
[1778876277568,28.25,79083.51,0.0,-0.93549,6e-05,9.74391]
[1778876282603,28.25,79083.36,0.0,-0.93548,6e-05,9.74475]
[1778876286633,28.25,79088.86,0.0,-0.93515,6e-05,9.78415]
[1778876291667,28.25,79091.7,0.0,-0.93498,6e-05,9.80523]
[1778876298719,28.25,79091.75,0.0,-0.93496,6e-05,9.80768]
[1778876303751,28.26,79092.53,0.0,-0.9349,6e-05,9.81459]
[1778876307783,28.26,79102.22,0.0,-0.93432,6e-05,9.88292]
[1778876308790,28.26,79109.72,0.0,-0.93388,6e-05,9.93524]
[1778876309802,28.26,79118.92,0.0,-0.93334,6e-05,9.9995]
[1778876314965,28.26,79115.61,0.0,-0.93355,6e-05,9.97326]
[1778876320932,28.26,79113.08,0.0,-0.9337,6e-05,9.95583]
[1778876326032,28.26,79111.07,0.0,-0.93382,6e-05,9.94214]
[1778876332009,28.26,79112.71,0.0,-0.93372,6e-05,9.95397]
[1778876337048,28.26,79111.38,0.0,-0.93379,6e-05,9.94503]
[1778876342081,28.26,79108.77,0.0,-0.93394,6e-05,9.92721]
[1778876347116,28.26,79108.52,0.0,-0.93395,6e-05,9.92587]
[1778876350137,28.26,79102.31,0.0,-0.93432,6e-05,9.88237]
[1778876352151,28.26,79099.69,0.0,-0.93447,6e-05,9.86447]
[1778876358194,28.26,79099.43,0.0,-0.93448,6e-05,9.86371]
[1778876363228,28.26,79099.44,0.0,-0.93447,6e-05,9.86472]
[1778876371284,28.27,79099.82,0.0,-0.93445,6e-05,9.86563]
[1778876376384,28.27,79095.16,0.0,-0.93472,6e-05,9.83433]
[1778876378333,28.27,79095.13,0.0,-0.93471,6e-05,9.83463]
[1778876379340,28.27,79095.8,0.0,-0.93467,6e-05,9.83954]
[1778876384375,28.27,79100.5,0.0,-0.93439,6e-05,9.87344]
[1778876389410,28.27,79102.98,0.0,-0.93423,6e-05,9.89174]
[1778876392431,28.27,79095.29,0.0,-0.93468,6e-05,9.83905]
[1778876395452,28.27,79093.37,0.0,-0.93478,6e-05,9.82669]
[1778876400487,28.27,79093.41,0.0,-0.93476,6e-05,9.8286]
[1778876405522,28.28,79087.22,0.0,-0.9351,6e-05,9.78787]
[1778876411564,28.28,79082.86,0.0,-0.93533,6e-05,9.76044]
[1778876413578,28.28,79077.79,0.0,-0.93562,6e-05,9.72648]
[1778876416667,28.28,79070.81,0.0,-0.93601,6e-05,9.67997]
[1778876418613,28.28,79067.31,0.0,-0.9362,6e-05,9.6571]
[1778876421635,28.29,79062.05,0.0,-0.93648,6e-05,9.6229]
[1778876426737,28.29,79057.93,0.0,-0.93669,6e-05,9.59769]
[1778876433719,28.3,79055.78,0.0,-0.9368,6e-05,9.58368]
[1778876435733,28.3,79041.93,0.0,-0.93757,6e-05,9.49063]
[1778876436807,28.3,79030.61,0.0,-0.9382,6e-05,9.41478]
[1778876442783,28.3,79030.05,0.0,-0.93819,6e-05,9.41564]
[1778876447817,28.31,79031.41,0.0,-0.93808,6e-05,9.42885]
[1778876451850,28.31,79027.15,0.0,-0.93829,6e-05,9.40352]
[1778876456947,28.32,79027.95,0.0,-0.93821,6e-05,9.41327]
[1778876462925,28.33,79031.58,0.0,-0.93796,6e-05,9.44291]
[1778876464940,28.33,79036.82,0.0,-0.93766,6e-05,9.48]
[1778876469975,28.36,79041.48,0.0,-0.93719,6e-05,9.53568]
[1778876472995,28.38,79037.43,0.0,-0.93729,6e-05,9.52378]
[1778876478031,28.4,79039.76,0.0,-0.93702,6e-05,9.55618]
[1778876483066,28.4,79039.34,0.0,-0.93701,6e-05,9.55677]
[1778876488101,28.41,79036.99,0.0,-0.93711,6e-05,9.54437]
[1778876493140,28.42,79035.43,0.0,-0.93713,6e-05,9.54068]
[1778876498184,28.42,79035.87,0.0,-0.93708,6e-05,9.54716]
[1778876503212,28.43,79035.57,0.0,-0.93707,6e-05,9.54858]
[1778876507241,28.43,79041.35,0.0,-0.93672,6e-05,9.5905]
[1778876512277,28.43,79048.14,0.0,-0.93631,6e-05,9.63961]
[1778876517369,28.44,79053.23,0.0,-0.936,6e-05,9.67691]
[1778876523353,28.44,79053.37,0.0,-0.93596,6e-05,9.68088]
[1778876528389,28.44,79052.35,0.0,-0.936,6e-05,9.67642]
[1778876531409,28.45,79059.47,0.0,-0.93558,6e-05,9.72655]
[1778876536445,28.45,79063.6,0.0,-0.93533,6e-05,9.75691]
[1778876541480,28.45,79063.36,0.0,-0.93533,6e-05,9.75701]
[1778876546516,28.45,79064.33,0.0,-0.93526,6e-05,9.76523]
[1778876551550,28.45,79064.02,0.0,-0.93528,6e-05,9.76115]
[1778876556585,28.46,79063.27,0.0,-0.93532,6e-05,9.75711]
[1778876561622,28.46,79060.43,0.0,-0.93547,6e-05,9.73878]
[1778876566659,28.46,79057.42,0.0,-0.93564,6e-05,9.71897]
[1778876568673,28.46,79064.23,0.0,-0.93524,6e-05,9.76612]
[1778876573708,28.46,79068.91,0.0,-0.93497,6e-05,9.79885]
[1778876577790,28.46,79074.53,0.0,-0.93464,6e-05,9.8379]
[1778876583778,28.46,79079.43,0.0,-0.93435,6e-05,9.87221]
[1778876588813,28.46,79080.94,0.0,-0.93426,6e-05,9.88303]
[1778876593848,28.46,79083.03,0.0,-0.93413,6e-05,9.89787]
[1778876598884,28.46,79086.75,0.0,-0.93391,6e-05,9.92391]
[1778876603919,28.46,79091.18,0.0,-0.93365,6e-05,9.95455]
[1778876610971,28.46,79090.44,0.0,-0.9337,6e-05,9.94946]
[1778876616002,28.46,79090.03,0.0,-0.93374,6e-05,9.94344]
[1778876621037,28.46,79090.31,0.0,-0.93372,6e-05,9.94551]
[1778876626072,28.46,79091.0,0.0,-0.93368,6e-05,9.95042]
[1778876631107,28.46,79091.62,0.0,-0.93364,6e-05,9.95491]
[1778876636142,28.46,79094.05,0.0,-0.9335,6e-05,9.97197]
[1778876641177,28.46,79098.65,0.0,-0.93323,6e-05,10.00392]
[1778876643191,28.46,79093.17,0.0,-0.93355,6e-05,9.96597]
[1778876646213,28.46,79088.15,0.0,-0.93384,6e-05,9.93152]
[1778876648281,28.46,79081.03,0.0,-0.93425,6e-05,9.88255]
[1778876649234,28.46,79081.03,0.0,-0.93425,6e-05,9.88275]
[1778876654269,28.47,79083.54,0.0,-0.9341,6e-05,9.90114]
[1778876659304,28.47,79085.47,0.0,-0.93398,6e-05,9.91505]
[1778876663333,28.47,79079.72,0.0,-0.93431,6e-05,9.87593]
[1778876668368,28.47,79079.57,0.0,-0.93431,6e-05,9.87559]
[1778876674466,28.47,79075.6,0.0,-0.93456,6e-05,9.8457]
[1778876675473,28.47,79069.3,0.0,-0.93492,6e-05,9.8025]
[1778876676425,28.47,79069.3,0.0,-0.93492,6e-05,9.80271]
[1778876681459,28.47,79065.22,0.0,-0.93514,6e-05,9.77585]
[1778876686494,28.47,79065.37,0.0,-0.93512,6e-05,9.77795]
[1778876691529,28.47,79063.78,0.0,-0.93521,6e-05,9.76805]
[1778876697571,28.47,79059.63,0.0,-0.93543,6e-05,9.74092]
[1778876702606,28.48,79057.6,0.0,-0.93554,6e-05,9.72819]
[1778876707641,28.48,79056.75,0.0,-0.93558,6e-05,9.72348]
[1778876712676,28.48,79056.07,0.0,-0.93561,6e-05,9.71992]
[1778876717711,28.48,79056.36,0.0,-0.93558,6e-05,9.72298]
[1778876723753,28.48,79056.57,0.0,-0.93556,6e-05,9.72566]
[1778876729795,28.48,79056.78,0.0,-0.93554,6e-05,9.72842]
[1778876735893,28.49,79058.88,0.0,-0.93542,6e-05,9.7413]
[1778876742886,28.49,79059.43,0.0,-0.93538,6e-05,9.74663]
[1778876747923,28.49,79058.05,0.0,-0.93545,6e-05,9.73846]
[1778876752956,28.49,79057.22,0.0,-0.93548,6e-05,9.73428]
[1778876757992,28.49,79059.31,0.0,-0.93535,6e-05,9.75009]
[1778876763028,28.49,79059.26,0.0,-0.93534,6e-05,9.75131]
[1778876768063,28.5,79059.27,0.0,-0.93532,6e-05,9.75298]
[1778876774106,28.5,79059.02,0.0,-0.93532,6e-05,9.75323]
[1778876779142,28.5,79063.3,0.0,-0.93506,6e-05,9.78413]
[1778876785183,28.5,79064.73,0.0,-0.93496,6e-05,9.79566]
[1778876788203,28.5,79078.91,0.0,-0.93414,6e-05,9.89387]
[1778876790217,28.5,79084.49,0.0,-0.93381,6e-05,9.93261]
[1778876795252,28.5,79087.49,0.0,-0.93365,6e-05,9.95047]
[1778876800287,28.5,79089.58,0.0,-0.93355,6e-05,9.96227]
[1778876805323,28.5,79090.08,0.0,-0.93352,6e-05,9.96598]
[1778876810358,28.5,79088.88,0.0,-0.93359,6e-05,9.95799]
[1778876815392,28.5,79090.56,0.0,-0.93349,6e-05,9.9699]
[1778876820427,28.5,79091.83,0.0,-0.93341,6e-05,9.97892]
[1778876825463,28.5,79091.31,0.0,-0.93344,6e-05,9.97556]
[1778876831505,28.5,79091.24,0.0,-0.93344,6e-05,9.97538]
[1778876836595,28.5,79091.27,0.0,-0.93344,6e-05,9.97584]
[1778876842585,28.5,79086.51,0.0,-0.93371,6e-05,9.94332]
[1778876845606,28.5,79081.15,0.0,-0.93402,6e-05,9.90665]
[1778876850642,28.51,79075.33,0.0,-0.93435,6e-05,9.86728]
[1778876855676,28.51,79071.23,0.0,-0.9346,6e-05,9.83659]
[1778876859704,28.51,79064.7,0.0,-0.93498,6e-05,9.79238]
[1778876864739,28.51,79062.78,0.0,-0.93508,6e-05,9.78023]
[1778876869774,28.51,79064.8,0.0,-0.93495,6e-05,9.79495]
[1778876874808,28.51,79063.34,0.0,-0.93503,6e-05,9.78571]
[1778876879843,28.51,79061.05,0.0,-0.93516,6e-05,9.77077]
[1778876884879,28.51,79060.62,0.0,-0.93517,6e-05,9.76853]
[1778876886945,28.51,79055.03,0.0,-0.93549,6e-05,9.73058]
[1778876892935,28.51,79054.36,0.0,-0.93552,6e-05,9.72699]
[1778876897970,28.52,79053.13,0.0,-0.93559,6e-05,9.71933]
[1778876899984,28.52,79058.22,0.0,-0.93529,6e-05,9.75441]
[1778876905072,28.52,79057.26,0.0,-0.93534,6e-05,9.74841]
[1778876911061,28.52,79054.88,0.0,-0.93549,6e-05,9.72939]
[1778876916096,28.52,79052.63,0.0,-0.93562,6e-05,9.71442]
[1778876921132,28.52,79050.05,0.0,-0.93576,6e-05,9.69715]
[1778876926166,28.52,79052.77,0.0,-0.93561,6e-05,9.71593]
[1778876931201,28.52,79052.41,0.0,-0.93563,6e-05,9.71371]
[1778876938251,28.52,79054.81,0.0,-0.93549,6e-05,9.73041]
[1778876941272,28.52,79060.11,0.0,-0.93518,6e-05,9.76673]
[1778876943285,28.52,79067.87,0.0,-0.93473,6e-05,9.8199]
[1778876944292,28.52,79076.49,0.0,-0.93424,6e-05,9.87908]
[1778876949327,28.52,79080.54,0.0,-0.93401,6e-05,9.90634]
[1778876954362,28.52,79084.06,0.0,-0.93381,6e-05,9.92944]
[1778876959397,28.51,79084.91,0.0,-0.9338,6e-05,9.93137]
[1778876964433,28.51,79088.71,0.0,-0.93361,6e-05,9.95377]
[1778876967453,28.51,79097.45,0.0,-0.9331,6e-05,10.01337]
[1778876971482,28.5,79103.65,0.0,-0.93279,6e-05,10.04968]
[1778876976516,28.5,79108.67,0.0,-0.93253,6e-05,10.0801]
[1778876981552,28.49,79107.87,0.0,-0.93261,6e-05,10.07014]
[1778876986586,28.48,79110.54,0.0,-0.93249,6e-05,10.08437]
[1778876991628,28.48,79112.76,0.0,-0.9324,6e-05,10.09528]
[1778876995651,28.47,79117.28,0.0,-0.93217,6e-05,10.12307]
[1778876996657,28.47,79121.69,0.0,-0.93191,6e-05,10.1529]
[1778877001691,28.47,79117.44,0.0,-0.93221,6e-05,10.11794]
[1778877004714,28.46,79125.78,0.0,-0.93174,6e-05,10.17309]
[1778877005778,28.46,79133.43,0.0,-0.93129,6e-05,10.22564]
[1778877008747,28.46,79112.41,0.0,-0.93257,6e-05,10.07586]
[1778877009755,28.46,79086.18,0.0,-0.93413,6e-05,9.89198]
[1778877014787,28.45,79086.23,0.0,-0.93415,6e-05,9.88974]
[1778877016801,28.45,79091.31,0.0,-0.93386,6e-05,9.92357]
[1778877018815,28.45,79096.58,0.0,-0.93356,6e-05,9.95872]
[1778877023851,28.44,79093.51,0.0,-0.93377,6e-05,9.93396]
[1778877024859,28.44,79085.76,0.0,-0.93423,6e-05,9.87968]
[1778877025922,28.44,79085.47,0.0,-0.93425,6e-05,9.87711]
[1778877028887,28.44,79090.57,0.0,-0.93397,6e-05,9.91073]
[1778877030900,28.44,79093.18,0.0,-0.93383,6e-05,9.92757]
[1778877033926,28.44,79099.54,0.0,-0.93349,6e-05,9.96652]
[1778877035935,28.44,79101.9,0.0,-0.93336,6e-05,9.98154]
[1778877040971,28.43,79100.8,0.0,-0.93346,6e-05,9.97048]
[1778877046066,28.43,79103.72,0.0,-0.93332,6e-05,9.98729]
[1778877052057,28.42,79104.05,0.0,-0.93334,6e-05,9.98522]
[1778877057096,28.42,79102.55,0.0,-0.93346,6e-05,9.97107]
[1778877062146,28.41,79101.72,0.0,-0.93354,6e-05,9.96092]
[1778877067176,28.41,79101.77,0.0,-0.93356,6e-05,9.95866]
[1778877072214,28.4,79101.08,0.0,-0.93363,6e-05,9.95108]
[1778877077249,28.4,79098.8,0.0,-0.93378,6e-05,9.93242]
[1778877082289,28.4,79096.45,0.0,-0.93395,6e-05,9.91268]
[1778877087324,28.39,79096.66,0.0,-0.93396,6e-05,9.91122]
[1778877092360,28.39,79097.97,0.0,-0.93393,6e-05,9.91405]
[1778877097394,28.39,79109.44,0.0,-0.93328,6e-05,9.99079]
[1778877098402,28.39,79114.55,0.0,-0.93299,6e-05,10.02572]
[1778877099408,28.38,79116.47,0.0,-0.93288,6e-05,10.03836]
[1778877104443,28.38,79121.7,0.0,-0.9326,6e-05,10.07101]
[1778877105450,28.38,79127.96,0.0,-0.93224,6e-05,10.11406]
[1778877106457,28.38,79128.83,0.0,-0.93219,6e-05,10.11929]
[1778877108471,28.38,79118.68,0.0,-0.93281,6e-05,10.04651]
[1778877109478,28.37,79119.04,0.0,-0.9328,6e-05,10.04827]
[1778877116526,28.37,79121.71,0.0,-0.93269,6e-05,10.06168]
[1778877121562,28.36,79125.25,0.0,-0.93251,6e-05,10.08265]
[1778877126597,28.36,79126.12,0.0,-0.93249,6e-05,10.08494]
[1778877131632,28.35,79129.87,0.0,-0.9323,6e-05,10.10743]
[1778877136667,28.35,79131.52,0.0,-0.93223,6e-05,10.11524]
[1778877141702,28.34,79133.03,0.0,-0.93217,6e-05,10.12217]
[1778877146737,28.34,79135.05,0.0,-0.93208,6e-05,10.1328]
[1778877151772,28.34,79139.09,0.0,-0.93189,6e-05,10.15442]
[1778877156840,28.33,79139.53,0.0,-0.9319,6e-05,10.15402]
[1778877161843,28.33,79140.2,0.0,-0.93188,6e-05,10.15533]
[1778877165872,28.32,79128.53,0.0,-0.93261,6e-05,10.07068]
[1778877166877,28.32,79120.08,0.0,-0.93311,6e-05,10.01098]
[1778877167884,28.32,79119.32,0.0,-0.93316,6e-05,10.0052]
[1778877172920,28.32,79115.06,0.0,-0.93343,6e-05,9.97312]
[1778877177954,28.32,79111.65,0.0,-0.93366,6e-05,9.94706]
[1778877182989,28.31,79113.48,0.0,-0.93357,6e-05,9.95739]
[1778877188024,28.31,79112.52,0.0,-0.93365,6e-05,9.94823]
[1778877193063,28.31,79119.59,0.0,-0.93325,6e-05,9.99502]
[1778877196081,28.31,79121.22,0.0,-0.93317,6e-05,10.00459]
[1778877200109,28.3,79127.25,0.0,-0.93283,6e-05,10.04426]
[1778877203130,28.3,79132.03,0.0,-0.93255,6e-05,10.0772]
[1778877208164,28.3,79127.95,0.0,-0.93281,6e-05,10.04704]
[1778877213199,28.3,79124.03,0.0,-0.93309,6e-05,10.0129]
[1778877217263,28.29,79115.83,0.0,-0.9336,6e-05,9.953]
[1778877220251,28.29,79110.67,0.0,-0.93392,6e-05,9.91526]
[1778877223270,28.29,79099.84,0.0,-0.93457,6e-05,9.83848]
[1778877224278,28.29,79097.61,0.0,-0.9347,6e-05,9.8226]
[1778877229314,28.29,79099.02,0.0,-0.93464,6e-05,9.83034]
[1778877234347,28.28,79100.74,0.0,-0.93455,6e-05,9.84015]
[1778877239382,28.28,79100.9,0.0,-0.93456,6e-05,9.83911]
[1778877244417,28.28,79101.57,0.0,-0.93454,6e-05,9.84162]
[1778877249453,28.27,79101.43,0.0,-0.93457,6e-05,9.83811]
[1778877254488,28.27,79101.7,0.0,-0.93457,6e-05,9.83787]
[1778877259525,28.27,79102.7,0.0,-0.93453,6e-05,9.84268]
[1778877264559,28.27,79102.03,0.0,-0.93459,6e-05,9.83585]
[1778877269594,28.26,79101.19,0.0,-0.93466,6e-05,9.82786]
[1778877274628,28.26,79100.81,0.0,-0.93472,6e-05,9.81983]
[1778877279663,28.26,79099.66,0.0,-0.9348,6e-05,9.80976]
[1778877285706,28.26,79097.92,0.0,-0.93493,6e-05,9.79529]
[1778877290740,28.25,79098.0,0.0,-0.93494,6e-05,9.79386]
[1778877295775,28.25,79097.87,0.0,-0.93496,6e-05,9.79101]
[1778877300813,28.25,79097.67,0.0,-0.93499,6e-05,9.78769]
[1778877302827,28.25,79097.46,0.0,-0.93501,6e-05,9.78547]
[1778877305849,28.25,79097.83,0.0,-0.935,6e-05,9.78688]
[1778877308872,28.24,79090.22,0.0,-0.93545,6e-05,9.73319]
[1778877309877,28.24,79085.01,0.0,-0.93575,6e-05,9.69698]
[1778877310883,28.24,79084.48,0.0,-0.93579,6e-05,9.6931]
[1778877315918,28.24,79086.51,0.0,-0.93568,6e-05,9.70588]
[1778877320953,28.24,79087.25,0.0,-0.93565,6e-05,9.70975]
[1778877325989,28.24,79076.48,0.0,-0.93628,6e-05,9.63449]
[1778877326995,28.24,79075.91,0.0,-0.93631,6e-05,9.63047]
[1778877332062,28.24,79086.03,0.0,-0.93577,6e-05,9.69453]
[1778877334045,28.24,79093.02,0.0,-0.93537,6e-05,9.7419]
[1778877335051,28.24,79093.87,0.0,-0.93532,6e-05,9.74758]
[1778877340090,28.23,79094.22,0.0,-0.93531,6e-05,9.74897]
[1778877345121,28.23,79096.16,0.0,-0.93521,6e-05,9.7612]
[1778877350158,28.23,79096.3,0.0,-0.93521,6e-05,9.76091]
[1778877355198,28.23,79096.12,0.0,-0.93523,6e-05,9.7584]
[1778877359227,28.23,79090.34,0.0,-0.93559,6e-05,9.7156]
[1778877360233,28.22,79083.55,0.0,-0.93599,6e-05,9.66801]
[1778877361243,28.22,79083.06,0.0,-0.93602,6e-05,9.66391]
[1778877367281,28.22,79086.02,0.0,-0.93589,6e-05,9.68005]
[1778877372318,28.22,79084.91,0.0,-0.93596,6e-05,9.67152]
[1778877377352,28.22,79085.91,0.0,-0.9359,6e-05,9.67844]
[1778877382415,28.22,79086.66,0.0,-0.93586,6e-05,9.68369]
[1778877387423,28.22,79082.84,0.0,-0.93609,6e-05,9.65582]
[1778877392458,28.21,79082.85,0.0,-0.93613,6e-05,9.65013]
[1778877397493,28.21,79086.54,0.0,-0.93594,6e-05,9.67312]
[1778877402530,28.21,79086.16,0.0,-0.93597,6e-05,9.66999]
[1778877407563,28.21,79088.23,0.0,-0.93584,6e-05,9.68503]
[1778877412626,28.21,79089.15,0.0,-0.93578,6e-05,9.69245]
[1778877418651,28.21,79090.2,0.0,-0.93571,6e-05,9.70082]
[1778877425700,28.21,79091.02,0.0,-0.93565,6e-05,9.70789]
[1778877431765,28.22,79092.49,0.0,-0.93555,6e-05,9.71929]
[1778877438813,28.22,79091.06,0.0,-0.93562,6e-05,9.71094]
[1778877443848,28.22,79089.92,0.0,-0.93568,6e-05,9.70418]
[1778877448882,28.22,79088.69,0.0,-0.93574,6e-05,9.69681]
[1778877454925,28.22,79088.16,0.0,-0.93578,6e-05,9.69125]
[1778877459960,28.22,79087.62,0.0,-0.9358,6e-05,9.68865]
[1778877464995,28.22,79086.33,0.0,-0.93587,6e-05,9.6809]
[1778877470031,28.23,79085.7,0.0,-0.93589,6e-05,9.67774]
[1778877476074,28.23,79085.46,0.0,-0.9359,6e-05,9.67748]
[1778877481109,28.23,79085.44,0.0,-0.93589,6e-05,9.67848]
[1778877484130,28.23,79102.59,0.0,-0.93489,6e-05,9.79758]
[1778877485137,28.23,79114.35,0.0,-0.93419,6e-05,9.8798]
[1778877486145,28.23,79113.56,0.0,-0.93424,6e-05,9.87468]
[1778877488159,28.23,79105.0,0.0,-0.93473,6e-05,9.81598]
[1778877491181,28.23,79102.58,0.0,-0.93486,6e-05,9.80058]
[1778877497223,28.24,79101.93,0.0,-0.93489,6e-05,9.7969]
[1778877502257,28.23,79101.41,0.0,-0.93492,6e-05,9.79308]
[1778877507293,28.23,79101.68,0.0,-0.93491,6e-05,9.79475]
[1778877512328,28.23,79101.56,0.0,-0.93494,6e-05,9.7905]
[1778877516356,28.23,79107.31,0.0,-0.9346,6e-05,9.83026]
[1778877517363,28.23,79112.79,0.0,-0.93428,6e-05,9.86824]
[1778877518370,28.23,79110.81,0.0,-0.9344,6e-05,9.8543]
[1778877523410,28.23,79108.59,0.0,-0.93454,6e-05,9.83808]
[1778877528441,28.23,79108.44,0.0,-0.93455,6e-05,9.83611]
[1778877533476,28.23,79107.08,0.0,-0.93464,6e-05,9.82564]
[1778877538511,28.23,79106.6,0.0,-0.93468,6e-05,9.82117]
[1778877543547,28.23,79106.09,0.0,-0.93472,6e-05,9.81644]
[1778877548583,28.23,79103.37,0.0,-0.93489,6e-05,9.79633]
[1778877553617,28.22,79101.8,0.0,-0.93499,6e-05,9.7843]
[1778877558651,28.22,79094.05,0.0,-0.93545,6e-05,9.72955]
[1778877559659,28.22,79092.51,0.0,-0.93554,6e-05,9.71877]
[1778877563687,28.22,79092.02,0.0,-0.93557,6e-05,9.71494]
[1778877569729,28.22,79093.8,0.0,-0.93548,6e-05,9.72674]
[1778877574764,28.22,79094.8,0.0,-0.93544,6e-05,9.73009]
[1778877579799,28.22,79096.57,0.0,-0.93534,6e-05,9.74211]
[1778877584837,28.22,79097.7,0.0,-0.93527,6e-05,9.74974]
[1778877589870,28.22,79098.42,0.0,-0.93523,6e-05,9.75461]
[1778877594906,28.22,79098.73,0.0,-0.93522,6e-05,9.75668]
[1778877600947,28.22,79097.1,0.0,-0.93531,6e-05,9.74542]
[1778877605982,28.22,79097.86,0.0,-0.93527,6e-05,9.7508]
[1778877611017,28.22,79098.95,0.0,-0.9352,6e-05,9.75846]
[1778877616051,28.22,79099.13,0.0,-0.93519,6e-05,9.75982]
[1778877621087,28.22,79100.78,0.0,-0.93509,6e-05,9.77132]
[1778877626123,28.22,79101.23,0.0,-0.93507,6e-05,9.77454]
[1778877631157,28.22,79100.78,0.0,-0.93511,6e-05,9.76829]
[1778877636192,28.22,79102.13,0.0,-0.93503,6e-05,9.77779]
[1778877641227,28.22,79102.6,0.0,-0.935,6e-05,9.78118]
[1778877646263,28.22,79100.37,0.0,-0.93513,6e-05,9.7659]
[1778877651298,28.22,79100.47,0.0,-0.93512,6e-05,9.76685]
[1778877656333,28.22,79100.58,0.0,-0.93511,6e-05,9.76788]
[1778877661371,28.22,79100.82,0.0,-0.9351,6e-05,9.76982]
[1778877666406,28.22,79101.32,0.0,-0.93507,6e-05,9.77356]
[1778877671444,28.22,79101.82,0.0,-0.93503,6e-05,9.77728]
[1778877676480,28.22,79101.04,0.0,-0.93508,6e-05,9.77214]
[1778877679501,28.22,79091.45,0.0,-0.93563,6e-05,9.70611]
[1778877683529,28.23,79085.25,0.0,-0.93598,6e-05,9.66406]
[1778877687558,28.23,79079.45,0.0,-0.93631,6e-05,9.62505]
[1778877688565,28.23,79072.15,0.0,-0.93673,6e-05,9.5753]
[1778877689571,28.23,79069.55,0.0,-0.93687,6e-05,9.55785]
[1778877693599,28.23,79077.9,0.0,-0.9364,6e-05,9.61305]
[1778877694606,28.23,79081.62,0.0,-0.93619,6e-05,9.63877]
[1778877699640,28.23,79078.01,0.0,-0.93639,6e-05,9.61479]
[1778877704676,28.23,79077.92,0.0,-0.93638,6e-05,9.61514]
[1778877709711,28.23,79078.01,0.0,-0.93637,6e-05,9.61674]
[1778877714746,28.23,79077.77,0.0,-0.93638,6e-05,9.61599]
[1778877720788,28.23,79076.33,0.0,-0.93645,6e-05,9.60727]
[1778877725823,28.24,79075.54,0.0,-0.93649,6e-05,9.60283]
[1778877730858,28.24,79075.78,0.0,-0.93646,6e-05,9.6055]
[1778877735894,28.24,79075.37,0.0,-0.93648,6e-05,9.6037]
[1778877745964,28.24,79075.3,0.0,-0.93646,6e-05,9.60541]
[1778877752006,28.24,79074.56,0.0,-0.93652,6e-05,9.59833]
[1778877759054,28.24,79074.76,0.0,-0.93649,6e-05,9.60113]
[1778877765097,28.25,79074.96,0.0,-0.93647,6e-05,9.60373]
[1778877773152,28.25,79074.92,0.0,-0.93646,6e-05,9.60506]
[1778877781208,28.25,79074.66,0.0,-0.93646,6e-05,9.60486]
[1778877783221,28.25,79068.15,0.0,-0.93683,6e-05,9.56076]
[1778877786243,28.25,79063.41,0.0,-0.93709,6e-05,9.52923]
[1778877791278,28.25,79064.47,0.0,-0.93702,6e-05,9.5379]
[1778877796313,28.26,79063.4,0.0,-0.93707,6e-05,9.532]
[1778877801348,28.26,79057.52,0.0,-0.93739,6e-05,9.49333]
[1778877806383,28.26,79054.83,0.0,-0.93753,6e-05,9.4765]
[1778877811419,28.26,79052.95,0.0,-0.93764,6e-05,9.46184]
[1778877816454,28.26,79051.57,0.0,-0.93771,6e-05,9.45368]
[1778877822496,28.26,79050.97,0.0,-0.93773,6e-05,9.45091]
[1778877827532,28.26,79049.45,0.0,-0.93781,6e-05,9.44157]
[1778877833576,28.27,79050.27,0.0,-0.93776,6e-05,9.4482]
[1778877841630,28.27,79050.42,0.0,-0.93774,6e-05,9.45056]
[1778877846667,28.27,79045.03,0.0,-0.93803,6e-05,9.41496]
[1778877850694,28.27,79030.72,0.0,-0.93882,6e-05,9.3192]
[1778877851700,28.27,79022.98,0.0,-0.93925,6e-05,9.26731]
[1778877852707,28.27,79021.31,0.0,-0.93935,6e-05,9.25575]
[1778877857745,28.27,79026.95,0.0,-0.93904,6e-05,9.2924]
[1778877862780,28.27,79031.42,0.0,-0.93879,6e-05,9.32326]
[1778877867815,28.27,79033.78,0.0,-0.93865,6e-05,9.33982]
[1778877872851,28.27,79036.7,0.0,-0.9385,6e-05,9.35684]
[1778877877885,28.27,79034.74,0.0,-0.93861,6e-05,9.34404]
[1778877882920,28.27,79035.18,0.0,-0.93858,6e-05,9.34741]
[1778877887955,28.27,79035.61,0.0,-0.93855,6e-05,9.3508]
[1778877893998,28.27,79031.59,0.0,-0.93877,6e-05,9.32447]
[1778877899033,28.27,79031.01,0.0,-0.9388,6e-05,9.32133]
[1778877904069,28.28,79026.02,0.0,-0.93907,6e-05,9.28871]
[1778877909104,28.28,79026.5,0.0,-0.93903,6e-05,9.29317]
[1778877912126,28.28,79035.89,0.0,-0.9385,6e-05,9.3571]
[1778877913137,28.28,79039.42,0.0,-0.9383,6e-05,9.38126]
[1778877918168,28.28,79038.27,0.0,-0.93836,6e-05,9.37424]
[1778877923203,28.28,79029.19,0.0,-0.93886,6e-05,9.31394]
[1778877924210,28.28,79026.06,0.0,-0.93903,6e-05,9.29318]
[1778877929245,28.28,79023.76,0.0,-0.93914,6e-05,9.27931]
[1778877934280,28.28,79022.95,0.0,-0.93919,6e-05,9.27239]
[1778877939315,28.28,79021.88,0.0,-0.93926,6e-05,9.26449]
[1778877944350,28.28,79023.89,0.0,-0.93915,6e-05,9.27725]
[1778877950393,28.28,79023.4,0.0,-0.93919,6e-05,9.27303]
[1778877955427,28.28,79023.02,0.0,-0.93921,6e-05,9.26971]
[1778877960462,28.28,79023.11,0.0,-0.93922,6e-05,9.26954]
[1778877965497,28.28,79023.6,0.0,-0.9392,6e-05,9.27203]
[1778877970532,28.28,79023.79,0.0,-0.93919,6e-05,9.27252]
[1778877973553,28.28,79018.67,0.0,-0.93948,6e-05,9.23777]
[1778877974560,28.28,79015.85,0.0,-0.93963,5e-05,9.21882]
[1778877979595,28.28,79011.43,0.0,-0.93988,5e-05,9.18909]
[1778877983623,28.28,79016.97,0.0,-0.93957,6e-05,9.22648]
[1778877986644,28.28,79019.08,0.0,-0.93944,6e-05,9.24183]
[1778877991680,28.28,79021.33,0.0,-0.93932,6e-05,9.25566]
[1778877993693,28.28,79027.52,0.0,-0.93896,6e-05,9.29963]
[1778877995707,28.28,79034.14,0.0,-0.93859,6e-05,9.34441]
[1778878000742,28.29,79037.76,0.0,-0.93838,6e-05,9.36983]
[1778878002756,28.29,79043.07,0.0,-0.93808,6e-05,9.40609]
[1778878003763,28.29,79045.63,0.0,-0.93793,6e-05,9.42355]
[1778878008799,28.29,79046.34,0.0,-0.93789,6e-05,9.4289]
[1778878013834,28.29,79044.95,0.0,-0.93796,6e-05,9.41999]
[1778878018869,28.29,79043.9,0.0,-0.93802,6e-05,9.41348]
[1778878023903,28.29,79043.67,0.0,-0.93803,6e-05,9.41254]
[1778878028939,28.29,79042.85,0.0,-0.93807,6e-05,9.40766]
[1778878033974,28.29,79042.42,0.0,-0.93808,6e-05,9.40546]
[1778878039009,28.29,79037.45,0.0,-0.93837,6e-05,9.37107]
[1778878040036,28.29,79026.4,0.0,-0.93899,6e-05,9.29636]
[1778878041027,28.29,79023.95,0.0,-0.93912,6e-05,9.2796]
[1778878047069,28.29,79024.81,0.0,-0.93909,6e-05,9.28369]
[1778878049083,28.29,79032.09,0.0,-0.93869,6e-05,9.33194]
[1778878051097,28.29,79037.26,0.0,-0.93843,6e-05,9.36291]
[1778878056133,28.28,79038.14,0.0,-0.93838,6e-05,9.36848]
[1778878061167,28.29,79039.5,0.0,-0.9383,6e-05,9.37815]
[1778878066203,28.29,79039.7,0.0,-0.93829,6e-05,9.37983]
[1778878071238,28.29,79040.21,0.0,-0.93826,6e-05,9.38342]
[1778878076272,28.29,79040.75,0.0,-0.93823,6e-05,9.38721]
[1778878081308,28.29,79040.39,0.0,-0.93825,6e-05,9.38491]
[1778878087355,28.29,79040.8,0.0,-0.93822,6e-05,9.38769]
[1778878092389,28.29,79040.83,0.0,-0.93822,6e-05,9.38782]
[1778878097425,28.29,79041.65,0.0,-0.93818,6e-05,9.39321]
[1778878104473,28.29,79040.55,0.0,-0.93824,6e-05,9.38556]
[1778878106486,28.29,79047.36,0.0,-0.93786,6e-05,9.43158]
[1778878107494,28.29,79051.15,0.0,-0.93765,6e-05,9.4572]
[1778878112529,28.29,79044.11,0.0,-0.93807,6e-05,9.40585]
[1778878113537,28.29,79038.6,0.0,-0.93838,6e-05,9.36859]
[1778878115550,28.29,79037.09,0.0,-0.93846,6e-05,9.35844]
[1778878120585,28.29,79036.58,0.0,-0.93849,6e-05,9.35506]
[1778878124615,28.28,79029.72,0.0,-0.93887,6e-05,9.30835]
[1778878126633,28.28,79014.1,0.0,-0.93974,5e-05,9.20262]
[1778878127641,28.28,78997.74,0.0,-0.94064,5e-05,9.09339]
[1778878128647,28.28,78991.2,0.0,-0.941,5e-05,9.0499]
[1778878130665,28.28,78978.12,0.0,-0.9417,5e-05,8.96343]
[1778878131669,28.28,78968.48,0.0,-0.94221,5e-05,8.90021]
[1778878132676,28.28,78966.85,0.0,-0.9423,5e-05,8.88968]
[1778878135698,28.28,78961.65,0.0,-0.94257,5e-05,8.85625]
[1778878138718,28.28,78955.05,0.0,-0.94291,5e-05,8.81402]
[1778878142750,28.29,78945.88,0.0,-0.94338,5e-05,8.75577]
[1778878143756,28.29,78951.49,0.0,-0.94308,5e-05,8.79333]
[1778878144765,28.29,78954.39,0.0,-0.94291,5e-05,8.81389]
[1778878146790,28.31,78961.34,0.0,-0.9424,5e-05,8.87726]
[1778878148804,28.32,78964.99,0.0,-0.94218,5e-05,8.90423]
[1778878153839,28.33,78969.7,0.0,-0.94186,5e-05,8.94264]
[1778878158875,28.34,78968.96,0.0,-0.94184,5e-05,8.94516]
[1778878161896,28.34,78975.29,0.0,-0.94147,5e-05,8.99112]
[1778878162903,28.34,78982.21,0.0,-0.94109,5e-05,9.0381]
[1778878163910,28.34,78984.87,0.0,-0.94093,5e-05,9.05701]
[1778878168946,28.35,78987.53,0.0,-0.94073,5e-05,9.08126]
[1778878173982,28.36,78991.09,0.0,-0.9405,5e-05,9.10832]
[1778878179018,28.37,78998.44,0.0,-0.94005,5e-05,9.16371]
[1778878180025,28.37,79006.47,0.0,-0.93959,5e-05,9.21886]
[1778878185068,28.38,79009.69,0.0,-0.93939,5e-05,9.24354]
[1778878190098,28.38,79012.95,0.0,-0.93918,6e-05,9.2695]
[1778878193118,28.38,79021.27,0.0,-0.93871,6e-05,9.32636]
[1778878194125,28.38,79021.92,0.0,-0.93867,6e-05,9.33103]
[1778878199160,28.38,79013.5,0.0,-0.93912,6e-05,9.27611]
[1778878203188,28.39,79006.59,0.0,-0.93949,5e-05,9.23147]
[1778878205204,28.39,79012.84,0.0,-0.93914,6e-05,9.27401]
[1778878206209,28.39,79010.59,0.0,-0.93926,6e-05,9.25931]
[1778878211246,28.39,79013.14,0.0,-0.9391,6e-05,9.27811]
[1778878216280,28.39,79015.86,0.0,-0.93894,6e-05,9.29787]
[1778878221315,28.39,79011.65,0.0,-0.93916,6e-05,9.27126]
[1778878226350,28.4,79010.25,0.0,-0.93922,6e-05,9.26338]
[1778878231385,28.4,79008.8,0.0,-0.93931,5e-05,9.25195]
[1778878232392,28.4,79013.93,0.0,-0.93903,6e-05,9.28651]
[1778878233400,28.4,79013.22,0.0,-0.93906,6e-05,9.28198]
[1778878238434,28.4,79006.21,0.0,-0.93944,5e-05,9.23647]
[1778878243469,28.4,79003.97,0.0,-0.93955,5e-05,9.22313]
[1778878248504,28.4,79001.94,0.0,-0.93964,5e-05,9.21146]
[1778878253539,28.41,79001.17,0.0,-0.93967,5e-05,9.20829]
[1778878258574,28.41,78999.09,0.0,-0.93976,5e-05,9.1966]
[1778878262609,28.41,79005.1,0.0,-0.93942,5e-05,9.2385]
[1778878264617,28.41,79004.09,0.0,-0.93947,5e-05,9.23265]
[1778878266634,28.41,79010.82,0.0,-0.93908,6e-05,9.27914]
[1778878268645,28.42,79011.04,0.0,-0.93905,6e-05,9.28281]
[1778878273687,28.43,79008.78,0.0,-0.93912,6e-05,9.27412]
[1778878278720,28.43,79004.82,0.0,-0.9393,5e-05,9.25313]
[1778878283752,28.44,79007.19,0.0,-0.93912,6e-05,9.27419]
[1778878286774,28.44,78999.16,0.0,-0.93954,5e-05,9.22379]
[1778878290801,28.45,79005.87,0.0,-0.93913,6e-05,9.27287]
[1778878292816,28.45,79008.84,0.0,-0.93897,6e-05,9.29154]
[1778878297850,28.46,79012.06,0.0,-0.93875,6e-05,9.31816]
[1778878299864,28.46,79015.56,0.0,-0.93854,6e-05,9.34347]
[1778878302886,28.46,79006.01,0.0,-0.93904,6e-05,9.28243]
[1778878303894,28.46,79004.61,0.0,-0.93911,6e-05,9.27411]
[1778878308927,28.47,79007.26,0.0,-0.93892,6e-05,9.29682]
[1778878311948,28.47,79000.05,0.0,-0.9393,5e-05,9.25175]
[1778878316983,28.48,79004.01,0.0,-0.93903,6e-05,9.2833]
[1778878322024,28.49,79010.89,0.0,-0.93861,6e-05,9.33419]
[1778878324033,28.49,79018.55,0.0,-0.93817,6e-05,9.3874]
[1778878325039,28.49,79019.01,0.0,-0.93814,6e-05,9.39135]
[1778878330078,28.5,79021.0,0.0,-0.93799,6e-05,9.40897]
[1778878335113,28.5,79026.01,0.0,-0.93768,6e-05,9.4468]
[1778878340175,28.51,79026.84,0.0,-0.9376,6e-05,9.45652]
[1778878346189,28.51,79026.92,0.0,-0.93755,6e-05,9.46212]
[1778878351224,28.52,79029.22,0.0,-0.9374,6e-05,9.47862]
[1778878356259,28.53,79029.38,0.0,-0.9373,6e-05,9.4914]
[1778878361294,28.57,79030.01,0.0,-0.93699,6e-05,9.52817]
[1778878366329,28.6,79028.67,0.0,-0.93691,6e-05,9.53665]
[1778878371364,28.6,79027.6,0.0,-0.93694,6e-05,9.53316]
[1778878376399,28.61,79027.3,0.0,-0.93687,6e-05,9.54152]
[1778878381434,28.62,79027.59,0.0,-0.93682,6e-05,9.54715]
[1778878386470,28.62,79026.83,0.0,-0.93683,6e-05,9.54568]
[1778878391504,28.63,79026.48,0.0,-0.93682,6e-05,9.54697]
[1778878396539,28.63,79026.65,0.0,-0.93678,6e-05,9.55175]
[1778878401575,28.64,79035.08,0.0,-0.93627,6e-05,9.61232]
[1778878402582,28.64,79036.43,0.0,-0.93614,6e-05,9.62773]
[1778878407619,28.65,79036.24,0.0,-0.93613,6e-05,9.62941]
[1778878414668,28.65,79038.78,0.0,-0.93597,6e-05,9.64713]
[1778878420710,28.66,79037.66,0.0,-0.93601,6e-05,9.64258]
[1778878425745,28.66,79038.96,0.0,-0.93592,6e-05,9.65377]
[1778878430811,28.66,79039.48,0.0,-0.93586,6e-05,9.65994]
[1778878435815,28.67,79041.11,0.0,-0.93575,6e-05,9.67307]
[1778878438836,28.67,79045.21,0.0,-0.93551,6e-05,9.70202]
[1778878443871,28.67,79047.17,0.0,-0.93539,6e-05,9.71693]
[1778878448906,28.67,79054.87,0.0,-0.93493,6e-05,9.7707]
[1778878453942,28.67,79055.07,0.0,-0.93491,6e-05,9.77304]
[1778878458976,28.67,79056.79,0.0,-0.93481,6e-05,9.78562]
[1778878464011,28.67,79058.68,0.0,-0.93469,6e-05,9.79923]
[1778878469047,28.67,79059.52,0.0,-0.93464,6e-05,9.80547]
[1778878474083,28.68,79061.55,0.0,-0.93454,6e-05,9.81648]
[1778878479117,28.68,79062.15,0.0,-0.9345,6e-05,9.82088]
[1778878484152,28.68,79064.19,0.0,-0.93438,6e-05,9.83505]
[1778878489187,28.68,79062.8,0.0,-0.93446,6e-05,9.82566]
[1778878494228,28.68,79062.87,0.0,-0.93445,6e-05,9.82631]
[1778878501273,28.68,79062.18,0.0,-0.93449,6e-05,9.82178]
[1778878504295,28.68,79057.1,0.0,-0.93478,6e-05,9.7872]
[1778878505302,28.68,79063.59,0.0,-0.93441,6e-05,9.83163]
[1778878506309,28.68,79063.19,0.0,-0.93443,6e-05,9.82889]
[1778878511374,28.68,79063.96,0.0,-0.93439,6e-05,9.83415]
[1778878517386,28.68,79064.04,0.0,-0.93438,6e-05,9.83467]
[1778878518393,28.68,79058.58,0.0,-0.9347,6e-05,9.79732]
[1778878519400,28.68,79055.55,0.0,-0.93487,6e-05,9.77669]
[1778878522421,28.68,79055.01,0.0,-0.9349,6e-05,9.77332]
[1778878524437,28.68,79049.19,0.0,-0.93523,6e-05,9.73393]
[1778878528464,28.68,79049.37,0.0,-0.93522,6e-05,9.73596]
[1778878533499,28.68,79050.5,0.0,-0.93516,6e-05,9.74144]
[1778878538533,28.68,79055.05,0.0,-0.93489,6e-05,9.77351]
[1778878540547,28.68,79061.18,0.0,-0.93454,6e-05,9.8157]
[1778878541558,28.68,79063.89,0.0,-0.93438,6e-05,9.83433]
[1778878546593,28.68,79063.77,0.0,-0.93438,6e-05,9.83377]
[1778878551667,28.68,79062.08,0.0,-0.93448,6e-05,9.82242]
[1778878557670,28.68,79057.15,0.0,-0.93476,6e-05,9.78898]
[1778878559684,28.68,79056.94,0.0,-0.93477,6e-05,9.7877]
[1778878562705,28.68,79055.49,0.0,-0.93485,6e-05,9.77804]
[1778878567741,28.68,79056.01,0.0,-0.93482,6e-05,9.78193]
[1778878572776,28.68,79056.15,0.0,-0.93481,6e-05,9.78316]
[1778878577813,28.68,79056.28,0.0,-0.9348,6e-05,9.78428]
[1778878582844,28.68,79056.62,0.0,-0.93478,6e-05,9.78678]
[1778878588887,28.68,79056.67,0.0,-0.93478,6e-05,9.78729]
[1778878593922,28.68,79056.41,0.0,-0.93481,6e-05,9.78237]
[1778878598961,28.68,79056.48,0.0,-0.9348,6e-05,9.783]
[1778878603993,28.69,79056.8,0.0,-0.93478,6e-05,9.7853]
[1778878609027,28.69,79057.02,0.0,-0.93477,6e-05,9.78688]
[1778878614062,28.69,79056.66,0.0,-0.93479,6e-05,9.78446]
[1778878619098,28.69,79056.16,0.0,-0.93482,6e-05,9.78112]
[1778878624132,28.69,79056.25,0.0,-0.93481,6e-05,9.78181]
[1778878629167,28.69,79056.13,0.0,-0.93482,6e-05,9.78105]
[1778878635209,28.69,79053.07,0.0,-0.93499,6e-05,9.76035]
[1778878640244,28.69,79050.28,0.0,-0.93515,6e-05,9.74163]
[1778878646286,28.69,79054.63,0.0,-0.9349,6e-05,9.77149]
[1778878648300,28.69,79062.93,0.0,-0.93442,6e-05,9.82817]
[1778878653335,28.69,79061.37,0.0,-0.93453,6e-05,9.81394]
[1778878657366,28.69,79062.5,0.0,-0.93447,6e-05,9.82144]
[1778878662401,28.69,79064.71,0.0,-0.93435,6e-05,9.83619]
[1778878668447,28.68,79067.11,0.0,-0.93421,6e-05,9.8522]
[1778878673481,28.68,79066.48,0.0,-0.93425,6e-05,9.84757]
[1778878678516,28.68,79066.02,0.0,-0.93428,6e-05,9.8441]
[1778878685565,28.68,79063.02,0.0,-0.93446,6e-05,9.82329]
[1778878690601,28.68,79063.42,0.0,-0.93443,6e-05,9.82591]
[1778878695635,28.68,79060.51,0.0,-0.9346,6e-05,9.80594]
[1778878697649,28.68,79050.66,0.0,-0.93517,6e-05,9.73879]
[1778878698656,28.68,79046.0,0.0,-0.93543,6e-05,9.70721]
[1778878702717,28.68,79054.56,0.0,-0.93494,6e-05,9.76612]
[1778878704700,28.68,79055.21,0.0,-0.9349,6e-05,9.77075]
[1778878709733,28.68,79058.63,0.0,-0.9347,6e-05,9.79444]
[1778878714770,28.69,79061.78,0.0,-0.93453,6e-05,9.81312]
[1778878716781,28.69,79068.71,0.0,-0.93413,6e-05,9.86066]
[1778878721817,28.69,79072.22,0.0,-0.93393,6e-05,9.8847]
[1778878726852,28.69,79074.86,0.0,-0.93378,6e-05,9.90271]
[1778878730882,28.69,79080.93,0.0,-0.93342,6e-05,9.94431]
[1778878735917,28.68,79083.55,0.0,-0.93327,6e-05,9.96196]
[1778878740951,28.68,79084.89,0.0,-0.9332,6e-05,9.97088]
[1778878745986,28.68,79083.19,0.0,-0.9333,6e-05,9.95903]
[1778878751021,28.68,79083.0,0.0,-0.93331,6e-05,9.95767]
[1778878756056,28.68,79083.67,0.0,-0.93327,6e-05,9.96229]
[1778878761091,28.68,79083.82,0.0,-0.93326,6e-05,9.96338]
[1778878766126,28.68,79081.51,0.0,-0.93339,6e-05,9.94756]
[1778878771161,28.68,79082.18,0.0,-0.93337,6e-05,9.94914]
[1778878776196,28.69,79082.73,0.0,-0.93334,6e-05,9.95332]
[1778878781230,28.69,79082.01,0.0,-0.93338,6e-05,9.94865]
[1778878786266,28.69,79080.43,0.0,-0.93347,6e-05,9.93806]
[1778878791302,28.69,79080.12,0.0,-0.93348,6e-05,9.93631]
[1778878796337,28.69,79079.23,0.0,-0.93353,6e-05,9.93057]
[1778878803386,28.69,79080.32,0.0,-0.93346,6e-05,9.93862]
[1778878809428,28.69,79078.66,0.0,-0.93355,6e-05,9.9277]
[1778878814497,28.69,79078.5,0.0,-0.93356,6e-05,9.9269]
[1778878820505,28.69,79078.44,0.0,-0.93356,6e-05,9.92695]
[1778878829603,28.69,79077.82,0.0,-0.93359,6e-05,9.92336]
[1778878834604,28.69,79077.82,0.0,-0.93361,6e-05,9.92046]
[1778878840645,28.69,79077.45,0.0,-0.93363,6e-05,9.91841]
[1778878845680,28.69,79077.81,0.0,-0.9336,6e-05,9.92129]
[1778878851758,28.69,79077.81,0.0,-0.9336,6e-05,9.92175]
[1778878857764,28.69,79077.98,0.0,-0.93358,6e-05,9.92336]
[1778878865820,28.69,79079.42,0.0,-0.93349,6e-05,9.93379]
[1778878870856,28.69,79080.64,0.0,-0.93342,6e-05,9.94251]
[1778878875890,28.69,79083.14,0.0,-0.93327,6e-05,9.96006]
[1778878880925,28.69,79085.14,0.0,-0.93315,6e-05,9.97404]
[1778878885961,28.69,79085.77,0.0,-0.93311,6e-05,9.97853]
[1778878890995,28.69,79086.44,0.0,-0.93307,6e-05,9.98316]
[1778878898046,28.69,79089.05,0.0,-0.93294,6e-05,9.9976]
[1778878903081,28.69,79088.28,0.0,-0.93299,6e-05,9.99201]
[1778878908116,28.69,79095.13,0.0,-0.93259,6e-05,10.03893]
[1778878913151,28.69,79095.16,0.0,-0.9326,6e-05,10.03846]
[1778878918186,28.69,79094.22,0.0,-0.93266,6e-05,10.03128]
[1778878924238,28.69,79094.21,0.0,-0.93266,6e-05,10.03044]
[1778878932286,28.69,79093.94,0.0,-0.93269,6e-05,10.02739]
[1778878937323,28.69,79092.38,0.0,-0.93279,6e-05,10.01574]
[1778878942356,28.69,79091.26,0.0,-0.93286,6e-05,10.00731]
[1778878947426,28.69,79091.13,0.0,-0.93288,6e-05,10.00568]
[1778878952427,28.69,79091.33,0.0,-0.93289,6e-05,10.00294]
[1778878957496,28.68,79091.12,0.0,-0.93291,6e-05,10.00062]
[1778878966525,28.68,79091.15,0.0,-0.93293,6e-05,9.99894]
[1778878967531,28.68,79096.81,0.0,-0.93259,6e-05,10.0381]
[1778878968538,28.68,79101.07,0.0,-0.93234,6e-05,10.06736]
[1778878971559,28.68,79104.12,0.0,-0.93217,6e-05,10.08759]
[1778878976596,28.68,79105.24,0.0,-0.93212,6e-05,10.0936]
[1778878979615,28.68,79110.44,0.0,-0.93182,6e-05,10.12861]
[1778878987671,28.67,79108.93,0.0,-0.93194,6e-05,10.1145]
[1778878992706,28.67,79106.62,0.0,-0.9321,6e-05,10.09613]
[1778878997744,28.67,79106.32,0.0,-0.93214,6e-05,10.09178]
[1778879002780,28.66,79106.22,0.0,-0.93216,6e-05,10.08894]
[1778879004793,28.66,79111.75,0.0,-0.93184,6e-05,10.1266]
[1778879005799,28.66,79114.99,0.0,-0.93165,6e-05,10.14871]
[1778879009826,28.66,79121.33,0.0,-0.93129,6e-05,10.19096]
[1778879014866,28.66,79101.26,0.0,-0.93253,6e-05,10.04527]
[1778879015876,28.66,79097.22,0.0,-0.93277,6e-05,10.01698]
[1778879020908,28.65,79098.06,0.0,-0.93273,6e-05,10.02158]
[1778879028963,28.65,79099.33,0.0,-0.93267,6e-05,10.02847]
[1778879034031,28.65,79100.23,0.0,-0.93263,6e-05,10.03353]
[1778879039033,28.65,79100.97,0.0,-0.93259,6e-05,10.03751]
[1778879044068,28.65,79101.53,0.0,-0.93257,6e-05,10.04025]
[1778879049103,28.65,79102.42,0.0,-0.93253,6e-05,10.04529]
[1778879051117,28.65,79108.2,0.0,-0.93219,6e-05,10.08493]
[1778879055145,28.64,79110.51,0.0,-0.93206,6e-05,10.09974]
[1778879059174,28.64,79116.69,0.0,-0.93171,6e-05,10.14142]
[1778879064209,28.64,79117.33,0.0,-0.93168,6e-05,10.14387]
[1778879069244,28.64,79117.26,0.0,-0.93171,6e-05,10.14135]
[1778879074279,28.63,79116.37,0.0,-0.9318,6e-05,10.12979]
[1778879079315,28.63,79116.71,0.0,-0.93179,6e-05,10.13019]
[1778879084382,28.63,79116.7,0.0,-0.93181,6e-05,10.12827]
[1778879090392,28.63,79116.67,0.0,-0.93183,6e-05,10.12597]
[1778879095428,28.63,79110.97,0.0,-0.93219,6e-05,10.0845]
[1778879096434,28.62,79090.57,0.0,-0.9334,6e-05,9.94246]
[1778879097441,28.62,79079.94,0.0,-0.93402,6e-05,9.86922]
[1778879098449,28.62,79078.14,0.0,-0.93412,6e-05,9.85676]
[1778879099455,28.62,79076.93,0.0,-0.93419,6e-05,9.84848]
[1778879101502,28.62,79071.5,0.0,-0.93451,6e-05,9.8114]
[1778879102479,28.62,79119.46,0.0,-0.93168,6e-05,10.14313]
[1778879104490,28.62,79116.58,0.0,-0.93189,6e-05,10.11903]
[1778879105498,28.61,79050.84,0.0,-0.93576,6e-05,9.66251]
[1778879107511,28.61,79047.31,0.0,-0.93596,6e-05,9.63851]
[1778879112546,28.62,79047.09,0.0,-0.93596,6e-05,9.63911]
[1778879117581,28.62,79046.59,0.0,-0.93598,6e-05,9.63722]
[1778879122616,28.62,79046.58,0.0,-0.93596,6e-05,9.63854]
[1778879126644,28.62,79052.78,0.0,-0.9356,6e-05,9.68174]
[1778879131679,28.62,79052.53,0.0,-0.93562,6e-05,9.67794]
[1778879136714,28.62,79054.45,0.0,-0.93551,6e-05,9.69201]
[1778879141784,28.63,79054.75,0.0,-0.93548,6e-05,9.69488]
[1778879146784,28.63,79054.93,0.0,-0.93547,6e-05,9.69687]
[1778879151820,28.63,79054.9,0.0,-0.93546,6e-05,9.69737]
[1778879156854,28.63,79056.25,0.0,-0.93538,6e-05,9.70727]
[1778879161924,28.63,79055.83,0.0,-0.9354,6e-05,9.70508]
[1778879166926,28.63,79058.23,0.0,-0.93525,6e-05,9.72207]
[1778879171996,28.63,79056.44,0.0,-0.93535,6e-05,9.71047]
[1778879176996,28.63,79056.62,0.0,-0.93533,6e-05,9.71231]
[1778879182034,28.63,79055.33,0.0,-0.9354,6e-05,9.70412]
[1778879187070,28.63,79057.3,0.0,-0.93528,6e-05,9.71818]
[1778879192141,28.63,79057.86,0.0,-0.93527,6e-05,9.7193]
[1778879198147,28.63,79057.67,0.0,-0.93527,6e-05,9.71868]
[1778879203182,28.64,79057.79,0.0,-0.93526,6e-05,9.72006]
[1778879208216,28.64,79058.35,0.0,-0.93522,6e-05,9.7244]
[1778879214259,28.64,79058.63,0.0,-0.9352,6e-05,9.72693]
[1778879219293,28.64,79058.53,0.0,-0.9352,6e-05,9.72675]
[1778879224329,28.64,79058.6,0.0,-0.9352,6e-05,9.72773]
[1778879229365,28.64,79058.76,0.0,-0.93518,6e-05,9.72931]
[1778879234399,28.64,79058.46,0.0,-0.9352,6e-05,9.72775]
[1778879239434,28.64,79072.87,0.0,-0.93436,6e-05,9.82665]
[1778879240441,28.64,79075.78,0.0,-0.93419,6e-05,9.84657]
[1778879244474,28.64,79083.55,0.0,-0.93374,6e-05,9.89968]
[1778879247490,28.64,79087.17,0.0,-0.93353,6e-05,9.92423]
[1778879252563,28.64,79089.79,0.0,-0.93341,6e-05,9.93819]
[1778879258567,28.64,79090.19,0.0,-0.93339,6e-05,9.94]
[1778879263603,28.64,79090.48,0.0,-0.93338,6e-05,9.94128]
[1778879264610,28.64,79079.34,0.0,-0.93403,6e-05,9.86442]
[1778879266623,28.64,79076.5,0.0,-0.9342,6e-05,9.84475]
[1778879269644,28.64,79081.41,0.0,-0.93391,6e-05,9.87858]
[1778879274683,28.64,79081.76,0.0,-0.93389,6e-05,9.88107]
[1778879280722,28.64,79084.31,0.0,-0.93374,6e-05,9.89863]
[1778879285757,28.64,79087.04,0.0,-0.93358,6e-05,9.91735]
[1778879290793,28.64,79087.85,0.0,-0.93354,6e-05,9.92275]
[1778879295828,28.64,79086.48,0.0,-0.93362,6e-05,9.91317]
[1778879300863,28.64,79087.2,0.0,-0.93358,6e-05,9.91803]
[1778879305899,28.64,79090.68,0.0,-0.93338,6e-05,9.9419]
[1778879311941,28.63,79091.4,0.0,-0.93336,6e-05,9.94322]
[1778879316976,28.63,79091.1,0.0,-0.93338,6e-05,9.94082]
[1778879322011,28.63,79091.18,0.0,-0.93338,6e-05,9.941]
[1778879327047,28.63,79090.29,0.0,-0.93343,6e-05,9.93446]
[1778879332081,28.63,79092.04,0.0,-0.93333,6e-05,9.94609]
[1778879337116,28.63,79091.76,0.0,-0.93335,6e-05,9.94369]
[1778879342152,28.63,79092.88,0.0,-0.93329,6e-05,9.95106]
[1778879348194,28.63,79094.27,0.0,-0.93321,6e-05,9.9602]
[1778879353228,28.63,79095.18,0.0,-0.93316,6e-05,9.96613]
[1778879358268,28.63,79095.73,0.0,-0.93313,6e-05,9.96964]
[1778879363340,28.63,79096.82,0.0,-0.93307,6e-05,9.97693]
[1778879371354,28.63,79097.57,0.0,-0.93305,6e-05,9.9785]
[1778879376389,28.63,79098.41,0.0,-0.933,6e-05,9.98417]
[1778879377399,28.63,79103.98,0.0,-0.93267,6e-05,10.02274]
[1778879378403,28.63,79109.64,0.0,-0.93234,6e-05,10.06196]
[1778879379410,28.63,79109.91,0.0,-0.93232,6e-05,10.06368]
[1778879384445,28.63,79109.99,0.0,-0.93233,6e-05,10.06335]
[1778879389480,28.63,79108.28,0.0,-0.93244,6e-05,10.05042]
[1778879394515,28.63,79107.02,0.0,-0.93252,6e-05,10.04052]
[1778879399550,28.62,79111.29,0.0,-0.93228,6e-05,10.0689]
[1778879404586,28.62,79109.54,0.0,-0.9324,6e-05,10.05514]
[1778879410628,28.62,79107.63,0.0,-0.93253,6e-05,10.03996]
[1778879415663,28.62,79105.9,0.0,-0.93264,6e-05,10.02634]
[1778879420698,28.62,79104.87,0.0,-0.93272,6e-05,10.01758]
[1778879425734,28.61,79104.21,0.0,-0.93277,6e-05,10.01137]
[1778879430768,28.61,79103.41,0.0,-0.93283,6e-05,10.00419]
[1778879435806,28.61,79104.4,0.0,-0.93281,6e-05,10.00611]
[1778879440837,28.61,79109.03,0.0,-0.93255,6e-05,10.03652]
[1778879445873,28.6,79111.54,0.0,-0.93242,6e-05,10.05216]
[1778879450909,28.6,79110.0,0.0,-0.93253,6e-05,10.03935]
[1778879455943,28.6,79109.75,0.0,-0.93255,6e-05,10.03601]
[1778879459972,28.6,79101.97,0.0,-0.93303,6e-05,9.9808]
[1778879461986,28.6,79099.63,0.0,-0.93317,6e-05,9.96416]
[1778879467021,28.6,79096.67,0.0,-0.93335,6e-05,9.94268]
[1778879472057,28.6,79094.62,0.0,-0.93348,6e-05,9.92758]
[1778879477092,28.59,79092.72,0.0,-0.9336,6e-05,9.91361]
[1778879482126,28.59,79092.66,0.0,-0.93361,6e-05,9.91237]
[1778879487163,28.59,79094.76,0.0,-0.93349,6e-05,9.92602]
[1778879492197,28.59,79095.45,0.0,-0.93348,6e-05,9.92668]
[1778879497237,28.59,79088.05,0.0,-0.93392,6e-05,9.87492]
[1778879499249,28.59,79084.9,0.0,-0.9341,6e-05,9.85308]
[1778879504362,28.59,79084.99,0.0,-0.9341,6e-05,9.85339]
[1778879510326,28.59,79085.19,0.0,-0.93409,6e-05,9.85437]
[1778879515361,28.59,79084.67,0.0,-0.93413,6e-05,9.85043]
[1778879520396,28.59,79084.52,0.0,-0.93414,6e-05,9.84912]
[1778879525432,28.59,79084.06,0.0,-0.93416,6e-05,9.8458]
[1778879534574,28.59,79080.55,0.0,-0.93437,6e-05,9.82169]
[1778879541544,28.59,79081.35,0.0,-0.93432,6e-05,9.82747]
[1778879549601,28.59,79081.96,0.0,-0.93428,6e-05,9.8321]
[1778879555642,28.59,79083.48,0.0,-0.93421,6e-05,9.83955]
[1778879556651,28.59,79092.17,0.0,-0.9337,6e-05,9.89942]
[1778879557655,28.59,79094.61,0.0,-0.93356,6e-05,9.91619]
[1778879563708,28.59,79096.5,0.0,-0.93345,6e-05,9.92862]
[1778879569751,28.59,79099.61,0.0,-0.93328,6e-05,9.94939]
[1778879574857,28.59,79101.58,0.0,-0.93317,6e-05,9.96234]
[1778879580827,28.59,79103.77,0.0,-0.93305,6e-05,9.9766]
[1778879581841,28.59,79110.02,0.0,-0.93268,6e-05,10.01979]
[1778879582842,28.59,79117.02,0.0,-0.93226,6e-05,10.06825]
[1778879584927,28.58,79118.17,0.0,-0.9322,6e-05,10.07565]
[1778879586869,28.58,79123.24,0.0,-0.9319,6e-05,10.1104]
[1778879588884,28.58,79130.36,0.0,-0.93148,6e-05,10.15944]
[1778879593918,28.58,79134.09,0.0,-0.93128,6e-05,10.18353]
[1778879598956,28.58,79133.6,0.0,-0.93132,6e-05,10.17797]
[1778879603990,28.58,79134.68,0.0,-0.93128,6e-05,10.1835]
[1778879612047,28.57,79138.18,0.0,-0.93112,6e-05,10.20135]
[1778879617082,28.57,79137.1,0.0,-0.9312,6e-05,10.19136]
[1778879622116,28.57,79137.58,0.0,-0.93119,6e-05,10.19279]
[1778879627153,28.56,79122.95,0.0,-0.93208,6e-05,10.08857]
[1778879628159,28.56,79121.9,0.0,-0.93215,6e-05,10.08102]
[1778879633195,28.56,79127.11,0.0,-0.93185,6e-05,10.11634]
[1778879638229,28.56,79129.56,0.0,-0.93171,6e-05,10.13225]
[1778879643265,28.56,79131.25,0.0,-0.93162,6e-05,10.14281]
[1778879648299,28.56,79130.8,0.0,-0.93166,6e-05,10.13838]
[1778879651320,28.56,79135.11,0.0,-0.93141,6e-05,10.16766]
[1778879656356,28.55,79137.79,0.0,-0.93126,6e-05,10.18475]
[1778879661391,28.55,79136.61,0.0,-0.93135,6e-05,10.17474]
[1778879667442,28.55,79135.97,0.0,-0.9314,6e-05,10.16829]
[1778879673479,28.55,79133.7,0.0,-0.93158,6e-05,10.14717]
[1778879678516,28.54,79128.63,0.0,-0.93189,6e-05,10.11025]
[1778879685629,28.54,79127.74,0.0,-0.93196,6e-05,10.10214]
[1778879692615,28.54,79125.67,0.0,-0.9321,6e-05,10.0858]
[1778879699664,28.54,79124.87,0.0,-0.93217,6e-05,10.07839]
[1778879704699,28.54,79123.93,0.0,-0.93223,6e-05,10.07053]
[1778879706714,28.54,79115.71,0.0,-0.93273,6e-05,10.01275]
[1778879707720,28.54,79112.06,0.0,-0.93295,6e-05,9.98721]
[1778879709734,28.54,79111.42,0.0,-0.93299,6e-05,9.98252]
[1778879714768,28.53,79113.31,0.0,-0.93288,6e-05,9.99517]
[1778879719804,28.53,79118.78,0.0,-0.93256,6e-05,10.03276]
[1778879724841,28.53,79123.34,0.0,-0.93229,6e-05,10.06394]
[1778879728868,28.53,79132.2,0.0,-0.93177,6e-05,10.12523]
[1778879730881,28.53,79136.47,0.0,-0.93151,6e-05,10.15465]
[1778879735986,28.53,79137.74,0.0,-0.93147,6e-05,10.15889]
[1778879741958,28.53,79137.7,0.0,-0.93149,6e-05,10.15702]
[1778879746995,28.53,79136.56,0.0,-0.93157,6e-05,10.14774]
[1778879752030,28.52,79135.91,0.0,-0.93162,6e-05,10.1419]
[1778879759079,28.52,79134.93,0.0,-0.93169,6e-05,10.13326]
[1778879762100,28.52,79134.13,0.0,-0.93175,6e-05,10.12688]
[1778879767135,28.52,79134.16,0.0,-0.93175,6e-05,10.12582]
[1778879773177,28.52,79133.68,0.0,-0.9318,6e-05,10.12097]
[1778879778213,28.52,79133.0,0.0,-0.93185,6e-05,10.11497]
[1778879786336,28.51,79131.39,0.0,-0.93196,6e-05,10.10155]
[1778879792311,28.51,79129.51,0.0,-0.93211,6e-05,10.0837]
[1778879797346,28.51,79131.02,0.0,-0.93203,6e-05,10.09315]
[1778879802382,28.51,79130.45,0.0,-0.93207,6e-05,10.08794]
[1778879807418,28.51,79128.24,0.0,-0.93221,6e-05,10.07134]
[1778879812451,28.51,79128.13,0.0,-0.93223,6e-05,10.06943]
[1778879817486,28.51,79128.49,0.0,-0.93222,6e-05,10.07081]
[1778879822520,28.5,79129.8,0.0,-0.93215,6e-05,10.07886]
[1778879827556,28.5,79131.48,0.0,-0.93206,6e-05,10.08951]
[1778879832596,28.5,79135.05,0.0,-0.93186,6e-05,10.11331]
[1778879837630,28.5,79134.58,0.0,-0.9319,6e-05,10.10871]
[1778879840650,28.5,79131.19,0.0,-0.9321,6e-05,10.0844]
[1778879846757,28.5,79133.93,0.0,-0.93195,6e-05,10.10251]
[1778879854748,28.5,79134.65,0.0,-0.93194,6e-05,10.10283]
[1778879866829,28.49,79136.54,0.0,-0.93184,6e-05,10.11403]
[1778879871870,28.49,79139.35,0.0,-0.93168,6e-05,10.1329]
[1778879876968,28.49,79139.88,0.0,-0.93166,6e-05,10.13579]
[1778879882944,28.49,79140.17,0.0,-0.93165,6e-05,10.13685]
[1778879887981,28.49,79141.23,0.0,-0.93159,6e-05,10.14348]
[1778879893014,28.49,79141.57,0.0,-0.93158,6e-05,10.14507]
[1778879897042,28.49,79146.71,0.0,-0.93127,6e-05,10.18044]
[1778879902077,28.49,79146.65,0.0,-0.93129,6e-05,10.17897]
[1778879907112,28.48,79147.05,0.0,-0.93127,6e-05,10.18073]
[1778879912153,28.48,79143.74,0.0,-0.9315,6e-05,10.1531]
[1778879917188,28.48,79138.23,0.0,-0.93184,6e-05,10.11354]
[1778879922223,28.48,79138.78,0.0,-0.93181,6e-05,10.11652]
[1778879927258,28.48,79136.17,0.0,-0.93198,6e-05,10.09733]
[1778879933300,28.48,79134.54,0.0,-0.93209,6e-05,10.08484]
[1778879938335,28.48,79132.53,0.0,-0.93221,6e-05,10.06991]
[1778879943370,28.48,79130.85,0.0,-0.93232,6e-05,10.05732]
[1778879949412,28.47,79130.13,0.0,-0.93237,6e-05,10.05115]
[1778879956461,28.47,79128.96,0.0,-0.93245,6e-05,10.04184]
[1778879961496,28.47,79124.77,0.0,-0.93271,6e-05,10.01187]
[1778879966531,28.47,79127.51,0.0,-0.93255,6e-05,10.03024]
[1778879971567,28.47,79126.57,0.0,-0.93264,6e-05,10.01956]
[1778879976602,28.47,79125.45,0.0,-0.93271,6e-05,10.01099]
[1778879981637,28.47,79125.57,0.0,-0.93271,6e-05,10.01103]
[1778879986673,28.47,79125.61,0.0,-0.93271,6e-05,10.0105]
[1778879994728,28.47,79125.08,0.0,-0.93276,6e-05,10.00557]
[1778879999762,28.46,79124.81,0.0,-0.93278,6e-05,10.00292]
[1778880004798,28.46,79124.21,0.0,-0.93282,6e-05,9.99768]
[1778880009833,28.46,79127.17,0.0,-0.93265,6e-05,10.01763]
[1778880014869,28.46,79123.53,0.0,-0.93288,6e-05,9.99144]
[1778880019904,28.46,79121.56,0.0,-0.933,6e-05,9.97723]
[1778880024939,28.46,79118.3,0.0,-0.93319,6e-05,9.9543]
[1778880029979,28.46,79119.57,0.0,-0.93312,6e-05,9.96318]
[1778880030981,28.46,79099.73,0.0,-0.93428,6e-05,9.82595]
[1778880031988,28.46,79078.36,0.0,-0.93554,6e-05,9.67581]
[1778880032999,28.46,79079.76,0.0,-0.93546,6e-05,9.68537]
[1778880038096,28.46,79081.87,0.0,-0.93534,6e-05,9.69998]
[1778880043106,28.46,79081.81,0.0,-0.93533,6e-05,9.70179]
[1778880048142,28.47,79077.24,0.0,-0.93558,6e-05,9.67203]
[1778880053185,28.47,79076.2,0.0,-0.93562,6e-05,9.66681]
[1778880058216,28.47,79076.62,0.0,-0.93558,6e-05,9.67149]
[1778880063252,28.47,79075.38,0.0,-0.93564,6e-05,9.66477]
[1778880066274,28.47,79068.22,0.0,-0.93604,6e-05,9.61691]
[1778880069297,28.47,79062.81,0.0,-0.93635,6e-05,9.58009]
[1778880074332,28.48,79057.08,0.0,-0.93665,6e-05,9.5435]
[1778880079367,28.48,79054.91,0.0,-0.93676,6e-05,9.53088]
[1778880084404,28.48,79055.81,0.0,-0.93669,6e-05,9.53943]
[1778880089437,28.49,79055.82,0.0,-0.93667,6e-05,9.54184]
[1778880094472,28.49,79055.51,0.0,-0.9367,6e-05,9.53652]
[1778880099506,28.49,79054.55,0.0,-0.93675,6e-05,9.53139]
[1778880106558,28.49,79054.03,0.0,-0.93675,6e-05,9.53149]
[1778880111591,28.49,79055.58,0.0,-0.93664,6e-05,9.5442]
[1778880116626,28.5,79057.61,0.0,-0.9365,6e-05,9.56011]
[1778880122669,28.5,79057.3,0.0,-0.9365,6e-05,9.56051]
[1778880128738,28.5,79058.05,0.0,-0.93644,6e-05,9.56805]
[1778880133751,28.51,79059.07,0.0,-0.93636,6e-05,9.57698]
[1778880134758,28.51,79067.78,0.0,-0.93586,6e-05,9.63664]
[1778880135765,28.51,79069.48,0.0,-0.93576,6e-05,9.64853]
[1778880141808,28.51,79072.11,0.0,-0.93559,6e-05,9.66822]
[1778880147851,28.51,79076.09,0.0,-0.93535,6e-05,9.69715]
[1778880152885,28.51,79078.91,0.0,-0.9352,6e-05,9.71461]
[1778880157920,28.52,79078.93,0.0,-0.93518,6e-05,9.71621]
[1778880162956,28.52,79079.72,0.0,-0.93512,6e-05,9.72312]
[1778880167992,28.52,79079.6,0.0,-0.93512,6e-05,9.72386]
[1778880177060,28.52,79078.1,0.0,-0.93518,6e-05,9.71665]
[1778880182094,28.52,79080.84,0.0,-0.935,6e-05,9.73714]
[1778880187129,28.53,79081.48,0.0,-0.93495,6e-05,9.74327]
[1778880192164,28.53,79082.3,0.0,-0.93489,6e-05,9.75066]
[1778880197199,28.53,79082.38,0.0,-0.93487,6e-05,9.75302]
[1778880202233,28.53,79083.1,0.0,-0.93481,6e-05,9.75981]
[1778880207269,28.54,79082.92,0.0,-0.93481,6e-05,9.76045]
[1778880213312,28.54,79082.68,0.0,-0.93482,6e-05,9.75782]
[1778880219353,28.54,79083.04,0.0,-0.93478,6e-05,9.76263]
[1778880225395,28.54,79083.91,0.0,-0.93471,6e-05,9.77093]
[1778880230430,28.55,79084.01,0.0,-0.93469,6e-05,9.77356]
[1778880235485,28.55,79083.54,0.0,-0.9347,6e-05,9.77228]
[1778880240500,28.55,79083.01,0.0,-0.93471,6e-05,9.77058]
[1778880245535,28.55,79081.51,0.0,-0.93478,6e-05,9.76223]
[1778880250570,28.56,79078.05,0.0,-0.93496,6e-05,9.74045]
[1778880255605,28.56,79075.82,0.0,-0.93508,6e-05,9.72703]
[1778880260640,28.56,79073.91,0.0,-0.93517,6e-05,9.71572]
[1778880265676,28.56,79072.7,0.0,-0.93523,6e-05,9.7091]
[1778880270731,28.57,79071.8,0.0,-0.93527,6e-05,9.70454]
[1778880275744,28.57,79070.74,0.0,-0.93533,6e-05,9.6958]
[1778880280780,28.57,79069.78,0.0,-0.93538,6e-05,9.69064]
[1778880285814,28.57,79069.23,0.0,-0.9354,6e-05,9.68821]
[1778880290850,28.57,79068.65,0.0,-0.93542,6e-05,9.68552]
[1778880295886,28.57,79067.96,0.0,-0.93545,6e-05,9.68205]
[1778880300921,28.58,79068.04,0.0,-0.93543,6e-05,9.68377]
[1778880305957,28.58,79072.6,0.0,-0.93516,6e-05,9.71592]
[1778880310992,28.58,79072.7,0.0,-0.93515,6e-05,9.71757]
[1778880316028,28.58,79072.78,0.0,-0.93513,6e-05,9.71905]
[1778880321063,28.58,79069.34,0.0,-0.93532,6e-05,9.69657]
[1778880326097,28.58,79064.62,0.0,-0.93558,6e-05,9.66558]
[1778880332168,28.58,79060.03,0.0,-0.93585,6e-05,9.63278]
[1778880340195,28.59,79060.03,0.0,-0.93583,6e-05,9.63515]
[1778880350265,28.59,79059.76,0.0,-0.93582,6e-05,9.6362]
[1778880355300,28.59,79059.62,0.0,-0.93582,6e-05,9.63665]
[1778880360336,28.59,79059.87,0.0,-0.93579,6e-05,9.63974]
[1778880366377,28.6,79059.33,0.0,-0.93581,6e-05,9.63771]
[1778880372450,28.6,79059.7,0.0,-0.93577,6e-05,9.64183]
[1778880377454,28.6,79059.61,0.0,-0.93577,6e-05,9.64252]
[1778880382490,28.6,79059.76,0.0,-0.93575,6e-05,9.6448]
[1778880387525,28.6,79059.75,0.0,-0.93574,6e-05,9.64598]
[1778880392559,28.61,79067.98,0.0,-0.93528,6e-05,9.69985]
[1778880394573,28.61,79071.74,0.0,-0.93506,6e-05,9.7258]
[1778880399609,28.61,79075.89,0.0,-0.93481,6e-05,9.75477]
[1778880407664,28.61,79076.85,0.0,-0.93475,6e-05,9.76199]
[1778880412699,28.61,79078.44,0.0,-0.93466,6e-05,9.77333]
[1778880420763,28.61,79079.45,0.0,-0.93459,6e-05,9.78113]
[1778880425796,28.61,79081.07,0.0,-0.93449,6e-05,9.79289]
[1778880430832,28.61,79081.05,0.0,-0.93448,6e-05,9.79352]
[1778880435867,28.61,79082.37,0.0,-0.9344,6e-05,9.80361]
[1778880440902,28.61,79083.0,0.0,-0.93435,6e-05,9.80891]
[1778880445951,28.61,79083.02,0.0,-0.93434,6e-05,9.81009]
[1778880451990,28.62,79083.25,0.0,-0.93434,6e-05,9.80973]
[1778880455016,28.62,79088.76,0.0,-0.93401,6e-05,9.84819]
[1778880459038,28.62,79090.26,0.0,-0.93392,6e-05,9.85902]
[1778880464074,28.62,79089.68,0.0,-0.93395,6e-05,9.85538]
[1778880469109,28.62,79091.18,0.0,-0.93386,6e-05,9.8658]
[1778880474144,28.62,79089.37,0.0,-0.93397,6e-05,9.85324]
[1778880479179,28.62,79088.96,0.0,-0.93399,6e-05,9.85023]
[1778880484215,28.62,79088.13,0.0,-0.93405,6e-05,9.84425]
[1778880492270,28.62,79087.52,0.0,-0.93409,6e-05,9.83951]
[1778880497306,28.62,79087.33,0.0,-0.9341,6e-05,9.8378]
[1778880502341,28.62,79086.9,0.0,-0.93413,6e-05,9.83441]
[1778880508382,28.61,79086.93,0.0,-0.93413,6e-05,9.83408]
[1778880513431,28.61,79086.64,0.0,-0.93417,6e-05,9.82833]
[1778880518452,28.61,79086.18,0.0,-0.9342,6e-05,9.8247]
[1778880523500,28.61,79087.6,0.0,-0.93413,6e-05,9.83396]
[1778880528522,28.61,79086.48,0.0,-0.9342,6e-05,9.82573]
[1778880533570,28.61,79087.9,0.0,-0.93412,6e-05,9.83494]
[1778880538594,28.61,79089.35,0.0,-0.93404,6e-05,9.8443]
[1778880543627,28.61,79088.24,0.0,-0.93411,6e-05,9.83603]
[1778880548662,28.61,79087.66,0.0,-0.93415,6e-05,9.83141]
[1778880553696,28.61,79088.2,0.0,-0.93412,6e-05,9.83445]
[1778880558732,28.61,79087.58,0.0,-0.93416,6e-05,9.82952]
[1778880563767,28.61,79087.01,0.0,-0.9342,6e-05,9.82498]
[1778880568802,28.61,79084.16,0.0,-0.93437,6e-05,9.80487]
[1778880573837,28.61,79080.37,0.0,-0.93462,6e-05,9.77511]
[1778880577866,28.61,79076.15,0.0,-0.93486,6e-05,9.746]
[1778880582901,28.61,79074.39,0.0,-0.93497,6e-05,9.73392]
[1778880584916,28.61,79069.07,0.0,-0.93527,6e-05,9.6976]
[1778880588943,28.61,79062.84,0.0,-0.93563,6e-05,9.6554]
[1778880591967,28.61,79062.37,0.0,-0.93565,6e-05,9.65255]
[1778880596999,28.61,79061.48,0.0,-0.9357,6e-05,9.64716]
[1778880602044,28.61,79060.23,0.0,-0.93576,6e-05,9.63953]
[1778880607075,28.61,79060.15,0.0,-0.93576,6e-05,9.63978]
[1778880612109,28.61,79059.37,0.0,-0.9358,6e-05,9.63532]
[1778880617143,28.61,79061.14,0.0,-0.93569,6e-05,9.6482]
[1778880622179,28.61,79062.43,0.0,-0.93561,6e-05,9.65781]
[1778880623186,28.61,79056.33,0.0,-0.93595,6e-05,9.61652]
[1778880624193,28.61,79053.01,0.0,-0.93614,6e-05,9.59424]
[1778880626207,28.61,79051.98,0.0,-0.9362,6e-05,9.58782]
[1778880627214,28.61,79057.05,0.0,-0.9359,6e-05,9.6225]
[1778880629229,28.61,79050.88,0.0,-0.93625,6e-05,9.58119]
[1778880631245,28.62,79047.5,0.0,-0.93646,6e-05,9.55575]
[1778880636278,28.62,79046.95,0.0,-0.93647,6e-05,9.55404]
[1778880644333,28.62,79046.85,0.0,-0.93645,6e-05,9.55702]
[1778880647355,28.62,79055.66,0.0,-0.93594,6e-05,9.61764]
[1778880648361,28.62,79057.92,0.0,-0.9358,6e-05,9.63338]
[1778880653396,28.62,79062.28,0.0,-0.93555,6e-05,9.66305]
[1778880658432,28.63,79062.02,0.0,-0.93556,6e-05,9.66257]
[1778880663468,28.63,79062.46,0.0,-0.93552,6e-05,9.66724]
[1778880668503,28.63,79061.62,0.0,-0.93555,6e-05,9.66314]
[1778880673538,28.63,79060.99,0.0,-0.93558,6e-05,9.65957]
[1778880678573,28.63,79063.23,0.0,-0.93546,6e-05,9.67417]
[1778880683608,28.63,79064.36,0.0,-0.93539,6e-05,9.68242]
[1778880688645,28.63,79064.61,0.0,-0.93537,6e-05,9.68416]
[1778880693679,28.63,79067.06,0.0,-0.93525,6e-05,9.698]
[1778880698714,28.63,79066.74,0.0,-0.93526,6e-05,9.69713]
[1778880704778,28.63,79065.8,0.0,-0.9353,6e-05,9.69232]
[1778880709791,28.64,79065.97,0.0,-0.93528,6e-05,9.69483]
[1778880714849,28.64,79067.74,0.0,-0.93516,6e-05,9.7082]
[1778880719860,28.64,79066.77,0.0,-0.93521,6e-05,9.70282]
[1778880724923,28.64,79066.71,0.0,-0.9352,6e-05,9.70367]
[1778880732952,28.64,79066.18,0.0,-0.93521,6e-05,9.70208]
[1778880735973,28.64,79068.24,0.0,-0.93509,6e-05,9.71683]
[1778880737988,28.65,79067.67,0.0,-0.93512,6e-05,9.71338]
[1778880743022,28.65,79066.0,0.0,-0.93521,6e-05,9.7031]
[1778880748058,28.65,79067.13,0.0,-0.93513,6e-05,9.71194]
[1778880753092,28.65,79066.26,0.0,-0.93519,6e-05,9.70381]
[1778880758130,28.65,79066.47,0.0,-0.93517,6e-05,9.70635]
[1778880764173,28.65,79065.94,0.0,-0.93519,6e-05,9.70359]
[1778880771221,28.65,79066.7,0.0,-0.93516,6e-05,9.70778]
[1778880778269,28.65,79066.52,0.0,-0.93518,6e-05,9.70489]
[1778880783305,28.65,79065.45,0.0,-0.93525,6e-05,9.69644]
[1778880788344,28.65,79065.24,0.0,-0.93528,6e-05,9.69388]
[1778880793375,28.64,79065.28,0.0,-0.93528,6e-05,9.69304]
[1778880801431,28.64,79065.48,0.0,-0.93529,6e-05,9.69261]
[1778880811501,28.64,79065.44,0.0,-0.93533,6e-05,9.68686]
[1778880816535,28.64,79065.73,0.0,-0.93532,6e-05,9.6882]
[1778880821571,28.64,79065.71,0.0,-0.93533,6e-05,9.68698]
[1778880826606,28.64,79065.16,0.0,-0.93537,6e-05,9.68216]
[1778880831640,28.63,79065.15,0.0,-0.93538,6e-05,9.68104]
[1778880836676,28.63,79065.26,0.0,-0.93538,6e-05,9.68074]
[1778880841711,28.63,79064.68,0.0,-0.93542,6e-05,9.67575]
[1778880843726,28.63,79058.56,0.0,-0.93578,6e-05,9.63374]
[1778880845739,28.63,79052.38,0.0,-0.93613,6e-05,9.59203]
[1778880850774,28.63,79051.95,0.0,-0.93614,6e-05,9.59105]
[1778880855809,28.64,79053.13,0.0,-0.93605,6e-05,9.60105]
[1778880860845,28.64,79059.11,0.0,-0.93569,6e-05,9.64357]
[1778880861851,28.64,79064.43,0.0,-0.93538,6e-05,9.68009]
[1778880862858,28.64,79067.77,0.0,-0.93519,6e-05,9.70313]
[1778880864872,28.64,79069.74,0.0,-0.93507,6e-05,9.71705]
[1778880867894,28.64,79075.28,0.0,-0.93475,6e-05,9.75553]
[1778880871921,28.64,79078.39,0.0,-0.93458,6e-05,9.7741]
[1778880874942,28.64,79084.1,0.0,-0.93425,6e-05,9.81365]
[1778880875982,28.64,79085.95,0.0,-0.93414,6e-05,9.82642]
[1778880880984,28.64,79087.8,0.0,-0.93403,6e-05,9.83939]
[1778880886060,28.64,79088.3,0.0,-0.934,6e-05,9.84288]
[1778880892060,28.64,79087.91,0.0,-0.93402,6e-05,9.8401]
[1778880897096,28.64,79093.15,0.0,-0.93372,6e-05,9.87589]
[1778880904147,28.64,79093.33,0.0,-0.93371,6e-05,9.87629]
[1778880914216,28.64,79092.87,0.0,-0.93375,6e-05,9.87192]
[1778880918245,28.64,79098.24,0.0,-0.93344,6e-05,9.90837]
[1778880923336,28.64,79095.91,0.0,-0.93359,6e-05,9.89136]
[1778880931335,28.64,79094.17,0.0,-0.93372,6e-05,9.87461]
[1778880936371,28.64,79091.68,0.0,-0.93387,6e-05,9.85659]
[1778880941406,28.63,79091.17,0.0,-0.93391,6e-05,9.85222]
[1778880942412,28.63,79083.38,0.0,-0.93437,6e-05,9.79838]
[1778880943420,28.63,79077.08,0.0,-0.93473,6e-05,9.75524]
[1778880944427,28.63,79075.22,0.0,-0.93484,6e-05,9.7424]
[1778880949461,28.63,79073.22,0.0,-0.93496,6e-05,9.72879]
[1778880952483,28.63,79063.76,0.0,-0.9355,6e-05,9.66445]
[1778880954542,28.63,79060.21,0.0,-0.9357,6e-05,9.6406]
[1778880960540,28.64,79060.0,0.0,-0.93571,6e-05,9.64022]
[1778880965575,28.64,79059.89,0.0,-0.9357,6e-05,9.64038]
[1778880970610,28.64,79059.17,0.0,-0.93574,6e-05,9.63645]
[1778880975675,28.64,79059.32,0.0,-0.93572,6e-05,9.63864]
[1778880982724,28.64,79063.49,0.0,-0.93547,6e-05,9.66794]
[1778880987760,28.64,79066.37,0.0,-0.9353,6e-05,9.68828]
[1778880990782,28.64,79072.31,0.0,-0.93495,6e-05,9.72922]
[1778880991791,28.64,79080.3,0.0,-0.93451,6e-05,9.7807]
[1778880992795,28.64,79092.85,0.0,-0.93378,6e-05,9.86686]
[1778880993802,28.64,79094.39,0.0,-0.93369,6e-05,9.87735]
[1778880998838,28.64,79089.71,0.0,-0.93397,6e-05,9.84455]
[1778881003873,28.64,79088.72,0.0,-0.93403,6e-05,9.83743]
[1778881008908,28.64,79088.48,0.0,-0.93404,6e-05,9.8356]
[1778881013943,28.64,79087.68,0.0,-0.93409,6e-05,9.83004]
[1778881018978,28.64,79086.26,0.0,-0.93417,6e-05,9.82038]
[1778881024017,28.64,79085.9,0.0,-0.93419,6e-05,9.81809]
[1778881027037,28.64,79080.34,0.0,-0.93451,6e-05,9.78014]
[1778881028044,28.64,79070.29,0.0,-0.93509,6e-05,9.71155]
[1778881029052,28.64,79069.33,0.0,-0.93515,6e-05,9.70522]
[1778881035093,28.64,79066.66,0.0,-0.93529,6e-05,9.68837]
[1778881046173,28.65,79065.05,0.0,-0.93536,6e-05,9.67995]
[1778881054229,28.65,79063.18,0.0,-0.93547,6e-05,9.66577]
[1778881059264,28.65,79059.52,0.0,-0.93567,6e-05,9.64208]
[1778881061278,28.65,79054.22,0.0,-0.93597,6e-05,9.60668]
[1778881066314,28.65,79050.7,0.0,-0.93616,6e-05,9.58445]
[1778881071348,28.65,79051.35,0.0,-0.93611,6e-05,9.59047]
[1778881079404,28.66,79051.85,0.0,-0.93606,6e-05,9.59638]
[1778881084442,28.66,79048.97,0.0,-0.93621,6e-05,9.57848]
[1778881087461,28.66,79046.69,0.0,-0.93633,6e-05,9.56416]
[1778881092495,28.66,79049.51,0.0,-0.93615,6e-05,9.58514]
[1778881095516,28.67,79055.65,0.0,-0.93579,6e-05,9.62786]
[1778881097530,28.67,79054.85,0.0,-0.93583,6e-05,9.62308]
[1778881102565,28.67,79057.03,0.0,-0.93569,6e-05,9.63966]
[1778881110621,28.67,79055.91,0.0,-0.93573,6e-05,9.63433]
[1778881115682,28.67,79052.25,0.0,-0.93595,6e-05,9.60766]
[1778881121698,28.68,79051.58,0.0,-0.93598,6e-05,9.60483]
[1778881126732,28.68,79047.24,0.0,-0.93621,6e-05,9.5769]
[1778881131769,28.68,79046.24,0.0,-0.93625,6e-05,9.57161]
[1778881139824,28.68,79045.7,0.0,-0.93627,6e-05,9.57025]
[1778881145892,28.68,79045.14,0.0,-0.93628,6e-05,9.56809]
[1778881152915,28.69,79044.92,0.0,-0.93628,6e-05,9.56841]
[1778881157951,28.69,79044.61,0.0,-0.93629,6e-05,9.56757]
[1778881166033,28.69,79044.21,0.0,-0.93629,6e-05,9.56693]
[1778881172047,28.69,79044.21,0.0,-0.9363,6e-05,9.56523]
[1778881184132,28.7,79044.23,0.0,-0.93627,6e-05,9.5686]
[1778881191184,28.7,79044.03,0.0,-0.93626,6e-05,9.56941]
[1778881196219,28.7,79042.93,0.0,-0.93631,6e-05,9.56353]
[1778881201254,28.7,79041.03,0.0,-0.93641,6e-05,9.55237]
[1778881204275,28.7,79035.71,0.0,-0.9367,6e-05,9.51755]
[1778881209311,28.71,79036.49,0.0,-0.93664,6e-05,9.52478]
[1778881214345,28.71,79037.8,0.0,-0.93655,6e-05,9.53561]
[1778881220387,28.71,79038.1,0.0,-0.93651,6e-05,9.54003]
[1778881225421,28.72,79039.4,0.0,-0.93642,6e-05,9.55075]
[1778881230460,28.72,79039.74,0.0,-0.93638,6e-05,9.55503]
[1778881236499,28.72,79040.65,0.0,-0.93633,6e-05,9.56034]
[1778881241540,28.72,79043.21,0.0,-0.93617,6e-05,9.57969]
[1778881242542,28.72,79051.49,0.0,-0.93569,6e-05,9.63645]
[1778881243549,28.72,79057.87,0.0,-0.93532,6e-05,9.67973]
[1778881244557,28.72,79060.75,0.0,-0.93515,6e-05,9.69959]
[1778881249591,28.73,79061.23,0.0,-0.93512,6e-05,9.70409]
[1778881254626,28.73,79061.53,0.0,-0.93509,6e-05,9.70734]
[1778881259661,28.73,79060.68,0.0,-0.93513,6e-05,9.70272]
[1778881264698,28.73,79061.18,0.0,-0.93509,6e-05,9.70727]
[1778881269731,28.73,79060.23,0.0,-0.93514,6e-05,9.7017]
[1778881274767,28.73,79060.3,0.0,-0.93512,6e-05,9.70307]
[1778881279805,28.73,79060.38,0.0,-0.93511,6e-05,9.70492]
[1778881284836,28.74,79060.3,0.0,-0.9351,6e-05,9.70544]
[1778881295913,28.73,79058.42,0.0,-0.93524,6e-05,9.68847]
[1778881300948,28.74,79055.86,0.0,-0.93538,6e-05,9.67223]
[1778881305983,28.74,79055.21,0.0,-0.9354,6e-05,9.66896]
[1778881310012,28.74,79060.27,0.0,-0.9351,6e-05,9.70421]
[1778881312025,28.74,79070.44,0.0,-0.93452,6e-05,9.77381]
[1778881313032,28.74,79073.19,0.0,-0.93436,6e-05,9.79267]
[1778881318067,28.74,79075.12,0.0,-0.93424,6e-05,9.80614]
[1778881325117,28.74,79075.68,0.0,-0.93421,6e-05,9.81032]
[1778881328137,28.74,79067.01,0.0,-0.9347,6e-05,9.75145]
[1778881329145,28.74,79059.06,0.0,-0.93516,6e-05,9.69735]
[1778881330152,28.74,79056.06,0.0,-0.93533,6e-05,9.6772]
[1778881335186,28.74,79057.44,0.0,-0.93524,6e-05,9.68788]
[1778881341228,28.74,79058.71,0.0,-0.93516,6e-05,9.69802]
[1778881346269,28.75,79060.21,0.0,-0.93506,6e-05,9.70943]
[1778881349285,28.75,79065.63,0.0,-0.93474,6e-05,9.74695]
[1778881354320,28.75,79063.68,0.0,-0.93487,6e-05,9.73119]
[1778881359355,28.75,79061.76,0.0,-0.93497,6e-05,9.71894]
[1778881364390,28.75,79059.09,0.0,-0.93514,6e-05,9.69939]
[1778881372447,28.75,79059.42,0.0,-0.93511,6e-05,9.70265]
[1778881377509,28.75,79057.73,0.0,-0.9352,6e-05,9.6921]
[1778881382516,28.75,79057.68,0.0,-0.9352,6e-05,9.69224]
[1778881387552,28.75,79057.45,0.0,-0.9352,6e-05,9.69164]
[1778881392586,28.75,79054.41,0.0,-0.93537,6e-05,9.67201]
[1778881397622,28.75,79053.56,0.0,-0.93541,6e-05,9.6673]
[1778881402655,28.76,79052.38,0.0,-0.93547,6e-05,9.66033]
[1778881407721,28.76,79051.67,0.0,-0.9355,6e-05,9.65654]
[1778881412728,28.76,79050.57,0.0,-0.93557,6e-05,9.64682]
[1778881413763,28.76,79042.0,0.0,-0.93606,6e-05,9.58909]
[1778881414770,28.76,79032.16,0.0,-0.93661,6e-05,9.5231]
[1778881415747,28.76,79032.16,0.0,-0.93661,6e-05,9.52349]
[1778881424840,28.76,79030.8,0.0,-0.93666,6e-05,9.51797]
[1778881430854,28.77,79029.74,0.0,-0.9367,6e-05,9.5132]
[1778881432866,28.77,79022.36,0.0,-0.9371,6e-05,9.46447]
[1778881434910,28.77,79019.75,0.0,-0.93724,6e-05,9.44832]
[1778881439915,28.77,79028.82,0.0,-0.93671,6e-05,9.51115]
[1778881440926,28.77,79048.54,0.0,-0.93559,6e-05,9.64502]
[1778881441929,28.77,79053.66,0.0,-0.93529,6e-05,9.67991]
[1778881442936,28.77,79054.64,0.0,-0.93523,6e-05,9.68671]
[1778881447972,28.77,79058.97,0.0,-0.93498,6e-05,9.71681]
[1778881453006,28.78,79059.23,0.0,-0.93496,6e-05,9.71918]
[1778881458042,28.78,79061.22,0.0,-0.93484,6e-05,9.73333]
[1778881463076,28.78,79064.5,0.0,-0.93464,6e-05,9.75624]
[1778881470126,28.78,79065.97,0.0,-0.93455,6e-05,9.76697]
[1778881475160,28.78,79068.03,0.0,-0.93445,6e-05,9.77821]
[1778881480195,28.78,79070.85,0.0,-0.93428,6e-05,9.79787]
[1778881484223,28.78,79075.96,0.0,-0.93398,6e-05,9.83297]
[1778881486238,28.78,79070.06,0.0,-0.93433,6e-05,9.79277]
[1778881490266,28.78,79064.53,0.0,-0.93464,6e-05,9.75563]
[1778881495330,28.78,79074.68,0.0,-0.93404,6e-05,9.82575]
[1778881497314,28.78,79079.95,0.0,-0.93374,6e-05,9.86185]
[1778881498321,28.78,79080.22,0.0,-0.93372,6e-05,9.86368]
[1778881503358,28.78,79084.74,0.0,-0.93346,6e-05,9.89446]
[1778881508391,28.78,79088.85,0.0,-0.93322,6e-05,9.9223]
[1778881510405,28.78,79091.58,0.0,-0.93306,6e-05,9.94079]
[1778881515441,28.78,79090.91,0.0,-0.93311,6e-05,9.93535]
[1778881519468,28.78,79094.0,0.0,-0.93294,6e-05,9.95577]
[1778881524503,28.78,79093.25,0.0,-0.93299,6e-05,9.94937]
[1778881529539,28.77,79092.17,0.0,-0.93307,6e-05,9.94055]
[1778881534576,28.77,79090.93,0.0,-0.93317,6e-05,9.92724]
[1778881540618,28.77,79090.72,0.0,-0.9332,6e-05,9.92394]
[1778881545686,28.77,79082.17,0.0,-0.93372,6e-05,9.86366]
[1778881549681,28.77,79081.41,0.0,-0.93377,6e-05,9.8575]
[1778881551695,28.77,79075.77,0.0,-0.9341,6e-05,9.81851]
[1778881555724,28.77,79067.88,0.0,-0.93456,6e-05,9.76417]
[1778881556732,28.77,79066.8,0.0,-0.93462,6e-05,9.75679]
[1778881559752,28.77,79061.51,0.0,-0.93493,6e-05,9.72083]
[1778881564787,28.77,79059.98,0.0,-0.93501,6e-05,9.71071]
[1778881567809,28.77,79043.05,0.0,-0.93598,6e-05,9.59658]
[1778881568823,28.77,79032.37,0.0,-0.93658,6e-05,9.525]
[1778881569822,28.77,79020.81,0.0,-0.93723,6e-05,9.44797]
[1778881570830,28.77,79015.16,0.0,-0.93754,6e-05,9.41021]
[1778881571836,28.77,79014.19,0.0,-0.93759,6e-05,9.4043]
[1778881572844,28.77,79010.93,0.0,-0.93777,6e-05,9.38315]
[1778881574858,28.77,79018.13,0.0,-0.93736,6e-05,9.4318]
[1778881575898,28.77,79026.71,0.0,-0.93688,6e-05,9.48925]
[1778881576875,28.77,79027.04,0.0,-0.93685,6e-05,9.49246]
[1778881577878,28.77,79033.68,0.0,-0.93648,6e-05,9.53748]
[1778881579894,28.77,79045.08,0.0,-0.93582,6e-05,9.61472]
[1778881580900,28.77,79053.08,0.0,-0.93537,6e-05,9.66918]
[1778881581906,28.77,79056.74,0.0,-0.93515,6e-05,9.69424]
[1778881583920,28.77,79052.82,0.0,-0.93537,6e-05,9.66801]
[1778881584927,28.77,79039.4,0.0,-0.93614,6e-05,9.57753]
[1778881585972,28.77,79044.07,0.0,-0.93587,6e-05,9.60941]
[1778881588955,28.78,79049.71,0.0,-0.93554,6e-05,9.64859]
[1778881590972,28.78,79042.84,0.0,-0.93593,6e-05,9.60267]
[1778881591976,28.78,79036.64,0.0,-0.93629,6e-05,9.55819]
[1778881593991,28.78,79050.13,0.0,-0.93552,6e-05,9.65002]
[1778881594997,28.78,79047.47,0.0,-0.93567,6e-05,9.63228]
[1778881596008,28.78,79038.45,0.0,-0.93618,6e-05,9.57139]
[1778881598019,28.78,79047.13,0.0,-0.93568,6e-05,9.63063]
[1778881600033,28.78,79039.93,0.0,-0.93608,6e-05,9.58287]
[1778881602046,28.78,79046.84,0.0,-0.93569,6e-05,9.62987]
[1778881604060,28.78,79036.6,0.0,-0.93627,6e-05,9.56137]
[1778881606124,28.78,79045.67,0.0,-0.93574,6e-05,9.62354]
[1778881607081,28.78,79037.78,0.0,-0.93619,6e-05,9.57031]
[1778881609095,28.78,79030.27,0.0,-0.93661,6e-05,9.5204]
[1778881611111,28.78,79036.56,0.0,-0.93625,6e-05,9.56351]
[1778881613124,28.79,79036.78,0.0,-0.93623,6e-05,9.5657]
[1778881618159,28.79,79035.19,0.0,-0.9363,6e-05,9.55692]
[1778881623194,28.79,79034.69,0.0,-0.93632,6e-05,9.555]
[1778881628229,28.79,79033.77,0.0,-0.93636,6e-05,9.55009]
[1778881633264,28.79,79032.54,0.0,-0.93642,6e-05,9.543]
[1778881638299,28.79,79032.07,0.0,-0.93644,6e-05,9.54092]
[1778881644341,28.8,79033.35,0.0,-0.93635,6e-05,9.55069]
[1778881649376,28.8,79034.64,0.0,-0.93627,6e-05,9.56025]
[1778881654411,28.8,79032.27,0.0,-0.93642,6e-05,9.54195]
[1778881659446,28.8,79027.95,0.0,-0.93665,6e-05,9.51408]
[1778881663475,28.8,79022.59,0.0,-0.93695,6e-05,9.47927]
[1778881669516,28.8,79021.61,0.0,-0.93698,6e-05,9.47484]
[1778881674552,28.81,79021.74,0.0,-0.93696,6e-05,9.47765]
[1778881679586,28.81,79021.23,0.0,-0.93697,6e-05,9.47631]
[1778881684622,28.81,79021.84,0.0,-0.93692,6e-05,9.48257]
[1778881689657,28.81,79022.87,0.0,-0.93684,6e-05,9.49168]
[1778881694692,28.82,79023.57,0.0,-0.93678,6e-05,9.49864]
[1778881699727,28.82,79021.88,0.0,-0.93686,6e-05,9.48968]
[1778881704763,28.82,79017.35,0.0,-0.93709,6e-05,9.46187]
[1778881710804,28.83,79016.85,0.0,-0.93709,6e-05,9.46188]
[1778881713825,28.83,79011.46,0.0,-0.93739,6e-05,9.42438]
[1778881715839,28.83,79008.13,0.0,-0.93757,6e-05,9.40353]
[1778881720874,28.84,79013.06,0.0,-0.93726,6e-05,9.43981]
[1778881724904,28.84,79019.79,0.0,-0.93687,6e-05,9.48725]
[1778881725909,28.84,79024.09,0.0,-0.93661,6e-05,9.51717]
[1778881728930,28.84,79018.48,0.0,-0.93692,6e-05,9.48071]
[1778881729940,28.84,79015.76,0.0,-0.93707,6e-05,9.46313]
[1778881732959,28.85,79014.06,0.0,-0.93715,6e-05,9.45371]
[1778881737993,28.85,79016.96,0.0,-0.93696,6e-05,9.47635]
[1778881742023,28.85,79022.25,0.0,-0.93664,6e-05,9.51422]
[1778881746051,28.86,79027.85,0.0,-0.9363,6e-05,9.55402]
[1778881752092,28.86,79029.32,0.0,-0.93619,6e-05,9.56705]
[1778881757201,28.86,79031.51,0.0,-0.93605,6e-05,9.58437]
[1778881766190,28.87,79030.73,0.0,-0.93605,6e-05,9.58382]
[1778881771239,28.87,79031.32,0.0,-0.93601,6e-05,9.58716]
[1778881776270,28.88,79030.59,0.0,-0.93603,6e-05,9.58494]
[1778881778283,28.88,79025.55,0.0,-0.93631,6e-05,9.55218]
[1778881779290,28.88,79023.81,0.0,-0.9364,6e-05,9.54165]
[1778881782313,28.88,79017.23,0.0,-0.93675,6e-05,9.49947]
[1778881787348,28.89,79012.81,0.0,-0.93697,6e-05,9.47322]
[1778881789362,28.89,79018.98,0.0,-0.93661,6e-05,9.51577]
[1778881791374,28.89,79027.23,0.0,-0.93614,6e-05,9.57222]
[1778881794396,28.89,79021.78,0.0,-0.93643,6e-05,9.53718]
[1778881795402,28.89,79020.96,0.0,-0.93647,6e-05,9.53225]
[1778881798423,28.89,79015.84,0.0,-0.93675,6e-05,9.49975]
[1778881800437,28.89,79010.03,0.0,-0.93706,6e-05,9.46223]
[1778881805472,28.9,79007.07,0.0,-0.9372,6e-05,9.44589]
[1778881807555,28.9,79012.53,0.0,-0.93688,6e-05,9.4843]
[1778881812522,28.9,79017.62,0.0,-0.93657,6e-05,9.52074]
[1778881813529,28.91,79022.67,0.0,-0.93628,6e-05,9.5551]
[1778881815542,28.91,79017.88,0.0,-0.93654,6e-05,9.52399]
[1778881816550,28.91,79018.07,0.0,-0.93653,6e-05,9.5258]
[1778881817630,28.91,79012.63,0.0,-0.93683,6e-05,9.48997]
[1778881820578,28.91,79019.62,0.0,-0.93642,6e-05,9.53842]
[1778881821584,28.91,79022.62,0.0,-0.93625,6e-05,9.55904]
[1778881823598,28.91,79016.83,0.0,-0.93656,6e-05,9.52125]
[1778881829644,28.92,79013.5,0.0,-0.93672,6e-05,9.50226]
[1778881833672,28.92,79006.92,0.0,-0.93709,6e-05,9.45732]
[1778881834678,28.92,79006.97,0.0,-0.93708,6e-05,9.45826]
[1778881839715,28.92,79009.25,0.0,-0.93693,6e-05,9.47645]
[1778881841729,28.93,79016.0,0.0,-0.93654,6e-05,9.52267]
[1778881842734,28.93,79017.15,0.0,-0.93647,6e-05,9.53086]
[1778881845755,28.93,79011.24,0.0,-0.93679,6e-05,9.49294]
[1778881847843,28.93,79021.9,0.0,-0.93618,6e-05,9.56534]
[1778881849785,28.93,79022.71,0.0,-0.93613,6e-05,9.57175]
[1778881854819,28.93,79023.9,0.0,-0.93604,6e-05,9.58187]
[1778881857913,28.94,79030.18,0.0,-0.93568,6e-05,9.62534]
[1778881858847,28.94,79030.18,0.0,-0.93567,6e-05,9.62571]
[1778881863883,28.94,79031.77,0.0,-0.93557,6e-05,9.63818]
[1778881870931,28.94,79031.44,0.0,-0.93556,6e-05,9.63848]
[1778881873952,28.94,79024.68,0.0,-0.93594,6e-05,9.59418]
[1778881876973,28.94,79023.6,0.0,-0.93599,6e-05,9.58827]
[1778881882013,28.95,79024.12,0.0,-0.93594,6e-05,9.59398]
[1778881887044,28.95,79024.37,0.0,-0.93591,6e-05,9.59784]
[1778881892079,28.95,79024.24,0.0,-0.93592,6e-05,9.59586]
[1778881898199,28.96,79028.04,0.0,-0.93568,6e-05,9.6239]
[1778881902150,28.96,79034.49,0.0,-0.9353,6e-05,9.66884]
[1778881903158,28.96,79035.12,0.0,-0.93526,6e-05,9.6734]
[1778881904169,28.96,79029.78,0.0,-0.93556,6e-05,9.63776]
[1778881905189,28.96,79027.42,0.0,-0.93569,6e-05,9.62225]
[1778881911215,28.96,79026.93,0.0,-0.9357,6e-05,9.62129]
[1778881916249,28.96,79026.55,0.0,-0.9357,6e-05,9.62068]
[1778881923298,28.97,79026.23,0.0,-0.9357,6e-05,9.62128]
[1778881928416,28.97,79026.53,0.0,-0.93566,6e-05,9.62564]
[1778881934459,28.97,79017.64,0.0,-0.93614,6e-05,9.56844]
[1778881938403,28.98,79025.29,0.0,-0.9357,6e-05,9.62114]
[1778881940417,28.98,79027.4,0.0,-0.93557,6e-05,9.63616]
[1778881945453,28.98,79029.15,0.0,-0.93545,6e-05,9.65001]
[1778881950487,28.98,79030.42,0.0,-0.93537,6e-05,9.66021]
[1778881955524,28.98,79032.9,0.0,-0.93523,6e-05,9.67518]
[1778881961565,28.99,79037.19,0.0,-0.93498,6e-05,9.70562]
[1778881966599,28.99,79037.39,0.0,-0.93495,6e-05,9.70802]
[1778881972641,28.99,79038.77,0.0,-0.93487,6e-05,9.71844]
[1778881977676,28.99,79038.52,0.0,-0.93487,6e-05,9.71757]
[1778881982711,28.99,79038.64,0.0,-0.93486,6e-05,9.71917]
[1778881987746,28.99,79038.98,0.0,-0.93483,6e-05,9.72219]
[1778881992781,28.99,79039.57,0.0,-0.9348,6e-05,9.72636]
[1778881997816,28.99,79043.5,0.0,-0.93457,6e-05,9.75355]
[1778882001846,28.99,79037.83,0.0,-0.93489,6e-05,9.71579]
[1778882006879,28.99,79035.09,0.0,-0.93504,6e-05,9.69826]
[1778882011914,29.0,79031.94,0.0,-0.93523,6e-05,9.67484]
[1778882016949,29.0,79028.86,0.0,-0.93539,6e-05,9.65534]
[1778882022991,29.0,79028.1,0.0,-0.93542,6e-05,9.65188]
[1778882028026,29.0,79027.35,0.0,-0.93545,6e-05,9.64827]
[1778882033062,29.0,79026.22,0.0,-0.9355,6e-05,9.64217]
[1778882036082,29.0,79032.16,0.0,-0.93516,6e-05,9.68306]
[1778882037090,29.0,79034.78,0.0,-0.935,6e-05,9.70095]
[1778882042125,29.01,79036.06,0.0,-0.93492,6e-05,9.71058]
[1778882047160,29.01,79038.65,0.0,-0.93477,6e-05,9.72881]
[1778882052196,29.01,79036.75,0.0,-0.93487,6e-05,9.71657]
[1778882057229,29.01,79037.47,0.0,-0.93483,6e-05,9.72195]
[1778882060250,29.01,79031.64,0.0,-0.93516,6e-05,9.68297]
[1778882063271,29.01,79027.15,0.0,-0.93541,6e-05,9.65327]
[1778882067300,29.01,79022.05,0.0,-0.93569,6e-05,9.61983]
[1778882071329,29.01,79017.65,0.0,-0.93595,6e-05,9.58812]
[1778882073342,29.01,79010.95,0.0,-0.93632,6e-05,9.54392]
[1778882074348,29.01,79010.28,0.0,-0.93636,6e-05,9.53983]
[1778882079383,29.02,79008.05,0.0,-0.93646,6e-05,9.52694]
[1778882084418,29.02,79007.43,0.0,-0.93648,6e-05,9.52484]
[1778882089457,29.02,79006.71,0.0,-0.9365,6e-05,9.52208]
[1778882093484,29.02,79001.09,0.0,-0.93681,6e-05,9.48629]
[1778882096515,29.02,78996.36,0.0,-0.93706,6e-05,9.4562]
[1778882099534,29.03,78985.77,0.0,-0.93763,6e-05,9.3875]
[1778882101547,29.03,78980.71,0.0,-0.9379,6e-05,9.35579]
[1778882106582,29.04,78980.89,0.0,-0.93782,6e-05,9.3651]
[1778882111621,29.04,78978.66,0.0,-0.93791,6e-05,9.35411]
[1778882116653,29.07,78975.05,0.0,-0.93793,6e-05,9.35083]
[1778882121689,29.08,78980.57,0.0,-0.93755,6e-05,9.39618]
[1778882126724,29.09,78983.41,0.0,-0.93737,6e-05,9.41761]
[1778882131759,29.09,78983.99,0.0,-0.93734,6e-05,9.42067]
[1778882136794,29.09,78984.25,0.0,-0.93731,6e-05,9.42476]
[1778882141829,29.09,78980.45,0.0,-0.9375,6e-05,9.40194]
[1778882146865,29.1,78977.51,0.0,-0.93764,6e-05,9.38503]
[1778882151900,29.1,78976.08,0.0,-0.93769,6e-05,9.37823]
[1778882156934,29.1,78974.73,0.0,-0.93775,6e-05,9.37204]
[1778882161969,29.11,78973.31,0.0,-0.9378,6e-05,9.36546]
[1778882167009,29.11,78974.15,0.0,-0.93773,6e-05,9.37382]
[1778882168015,29.11,78979.55,0.0,-0.93743,6e-05,9.41]
[1778882169021,29.11,78988.09,0.0,-0.93695,6e-05,9.46698]
[1778882170028,29.11,78988.37,0.0,-0.93693,6e-05,9.46925]
[1778882173048,29.12,78982.02,0.0,-0.93727,6e-05,9.42851]
[1778882178085,29.12,78980.04,0.0,-0.93736,6e-05,9.41766]
[1778882183119,29.12,78974.0,0.0,-0.93768,6e-05,9.38007]
[1778882188155,29.12,78971.1,0.0,-0.93782,6e-05,9.36335]
[1778882193189,29.13,78970.3,0.0,-0.93786,5e-05,9.3573]
[1778882198224,29.13,78970.3,0.0,-0.93784,6e-05,9.35982]
[1778882203259,29.13,78966.55,0.0,-0.93802,5e-05,9.33777]
[1778882208294,29.14,78966.23,0.0,-0.93801,5e-05,9.33846]
[1778882213329,29.14,78964.94,0.0,-0.93806,5e-05,9.33288]
[1778882218366,29.15,78964.75,0.0,-0.93805,5e-05,9.33457]
[1778882223402,29.15,78962.84,0.0,-0.93813,5e-05,9.32504]
[1778882228435,29.15,78959.64,0.0,-0.93827,5e-05,9.30717]
[1778882234478,29.16,78955.02,0.0,-0.93849,5e-05,9.28094]
[1778882239512,29.16,78955.73,0.0,-0.93842,5e-05,9.28905]
[1778882243586,29.17,78927.26,0.0,-0.93989,5e-05,9.11287]
[1778882244565,29.18,78926.41,0.0,-0.93992,5e-05,9.10857]
[1778882245569,29.18,78872.4,0.0,-0.94275,5e-05,8.764]
[1778882246648,29.18,78868.28,0.0,-0.94296,5e-05,8.73827]
[1778882247587,29.18,78868.28,0.0,-0.94295,5e-05,8.7391]
[1778882248593,29.18,78882.09,0.0,-0.94224,5e-05,8.82721]
[1778882250604,29.18,78890.6,0.0,-0.94178,5e-05,8.88265]
[1778882251612,29.18,78898.35,0.0,-0.94139,5e-05,8.92949]
[1778882252618,29.18,78903.75,0.0,-0.9411,5e-05,8.96455]
[1778882254633,29.18,78914.15,0.0,-0.94054,5e-05,9.0322]
[1778882255639,29.18,78933.99,0.0,-0.93948,5e-05,9.16058]
[1778882256718,29.18,78942.01,0.0,-0.93905,5e-05,9.21278]
[1778882260674,29.19,78931.33,0.0,-0.93961,5e-05,9.14532]
[1778882261682,29.19,78916.78,0.0,-0.94038,5e-05,9.05153]
[1778882262689,29.19,78908.15,0.0,-0.94084,5e-05,8.99641]
[1778882264703,29.22,78912.99,0.0,-0.94039,5e-05,9.0501]
[1778882265711,29.23,78920.84,0.0,-0.93989,5e-05,9.11119]
[1778882266790,29.24,78930.75,0.0,-0.93927,5e-05,9.18489]
[1778882267723,29.25,78930.75,0.0,-0.9392,5e-05,9.19343]
[1778882272759,29.3,78930.4,0.0,-0.93894,5e-05,9.22373]
[1778882277794,29.33,78937.53,0.0,-0.93835,5e-05,9.29494]
[1778882280814,29.33,78930.34,0.0,-0.93872,5e-05,9.25019]
[1778882281822,29.34,78923.53,0.0,-0.93903,5e-05,9.21338]
[1778882283835,29.36,78924.2,0.0,-0.93886,5e-05,9.2333]
[1778882289879,29.39,78925.56,0.0,-0.93863,5e-05,9.25991]
[1778882294914,29.39,78925.93,0.0,-0.93858,5e-05,9.26593]
[1778882299953,29.4,78926.6,0.0,-0.93851,5e-05,9.27448]
[1778882304982,29.4,78927.22,0.0,-0.93845,5e-05,9.28205]
[1778882307070,29.4,78944.31,0.0,-0.93751,5e-05,9.39462]
[1778882308010,29.4,78944.31,0.0,-0.9375,5e-05,9.39513]
[1778882313044,29.41,78943.41,0.0,-0.93755,5e-05,9.38847]
[1778882318074,29.41,78947.26,0.0,-0.93732,5e-05,9.41595]
[1778882322101,29.41,78955.99,0.0,-0.93682,6e-05,9.47477]
[1778882324116,29.41,78965.79,0.0,-0.93628,6e-05,9.53981]
[1778882325123,29.41,78978.66,0.0,-0.93556,6e-05,9.62496]
[1778882330157,29.41,78975.36,0.0,-0.93574,6e-05,9.6037]
[1778882335192,29.41,78974.17,0.0,-0.9358,6e-05,9.59657]
[1778882339222,29.41,78967.16,0.0,-0.93618,6e-05,9.5511]
[1778882344255,29.42,78963.64,0.0,-0.93637,6e-05,9.5292]
[1778882349290,29.42,78956.55,0.0,-0.93675,6e-05,9.48413]
[1778882350297,29.42,78948.05,0.0,-0.93721,5e-05,9.42885]
[1778882355332,29.42,78945.7,0.0,-0.93732,5e-05,9.4159]
[1778882360367,29.43,78944.85,0.0,-0.93734,5e-05,9.41279]
[1778882362382,29.43,78939.23,0.0,-0.93764,5e-05,9.37713]
[1778882363389,29.43,78933.78,0.0,-0.93793,5e-05,9.34223]
[1778882368425,29.43,78927.11,0.0,-0.93827,5e-05,9.302]
[1778882373459,29.44,78922.69,0.0,-0.9385,5e-05,9.27344]
[1778882375473,29.44,78927.71,0.0,-0.93822,5e-05,9.30724]
[1778882380509,29.44,78926.53,0.0,-0.93826,5e-05,9.30256]
[1778882385544,29.45,78924.74,0.0,-0.93833,5e-05,9.29388]
[1778882390578,29.45,78922.45,0.0,-0.93843,5e-05,9.28194]
[1778882397627,29.45,78920.59,0.0,-0.93849,5e-05,9.27398]
[1778882402662,29.46,78918.31,0.0,-0.93859,5e-05,9.26213]
[1778882404676,29.46,78930.89,0.0,-0.9379,5e-05,9.34476]
[1778882405683,29.46,78940.76,0.0,-0.93736,5e-05,9.40946]
[1778882408706,29.46,78952.77,0.0,-0.93669,6e-05,9.48906]
[1778882412742,29.46,78958.2,0.0,-0.93638,6e-05,9.5256]
[1778882415755,29.46,78946.19,0.0,-0.93704,5e-05,9.44752]
[1778882420790,29.47,78943.04,0.0,-0.9372,5e-05,9.42861]
[1778882425824,29.47,78941.41,0.0,-0.93727,5e-05,9.41983]
[1778882427935,29.47,78935.23,0.0,-0.9376,5e-05,9.38028]
[1778882430862,29.47,78932.54,0.0,-0.93774,5e-05,9.36408]
[1778882435898,29.47,78926.62,0.0,-0.93806,5e-05,9.32473]
[1778882438006,29.48,78938.72,0.0,-0.93739,5e-05,9.40451]
[1778882438918,29.48,78938.72,0.0,-0.93739,5e-05,9.40492]
[1778882443958,29.48,78939.65,0.0,-0.93732,5e-05,9.41286]
[1778882446978,29.48,78947.44,0.0,-0.93688,6e-05,9.46485]
[1778882448992,29.48,78949.22,0.0,-0.93678,6e-05,9.47707]
[1778882454026,29.48,78951.6,0.0,-0.93664,6e-05,9.494]
[1778882459063,29.48,78951.91,0.0,-0.93661,6e-05,9.49731]
[1778882464096,29.49,78953.45,0.0,-0.93651,6e-05,9.5087]
[1778882469132,29.49,78954.36,0.0,-0.93645,6e-05,9.51594]
[1778882473160,29.49,78967.9,0.0,-0.93569,6e-05,9.60608]
[1778882474168,29.49,78969.1,0.0,-0.93562,6e-05,9.61413]
[1778882479202,29.49,78966.04,0.0,-0.93579,6e-05,9.59469]
[1778882484237,29.49,78968.96,0.0,-0.93562,6e-05,9.6148]
[1778882487259,29.49,78974.15,0.0,-0.93532,6e-05,9.64955]
[1778882488364,29.49,78984.08,0.0,-0.93477,6e-05,9.7155]
[1778882489273,29.49,78984.08,0.0,-0.93476,6e-05,9.71551]
[1778882490280,29.49,78998.36,0.0,-0.93396,6e-05,9.81049]
[1778882495316,29.49,78996.4,0.0,-0.9341,6e-05,9.79331]
[1778882500350,29.49,78992.46,0.0,-0.93433,6e-05,9.76619]
[1778882505386,29.49,78985.43,0.0,-0.93473,6e-05,9.7186]
[1778882506392,29.49,78978.76,0.0,-0.93511,6e-05,9.67426]
[1778882510424,29.49,78973.78,0.0,-0.93539,6e-05,9.6411]
[1778882515456,29.49,78969.83,0.0,-0.93561,6e-05,9.61505]
[1778882520490,29.49,78969.27,0.0,-0.93564,6e-05,9.61152]
[1778882525526,29.49,78967.59,0.0,-0.93573,6e-05,9.60071]
[1778882530562,29.49,78969.06,0.0,-0.93565,6e-05,9.61077]
[1778882535596,29.49,78968.62,0.0,-0.93567,6e-05,9.60822]
[1778882538617,29.49,78974.7,0.0,-0.93532,6e-05,9.64859]
[1778882543652,29.49,78970.83,0.0,-0.93554,6e-05,9.62301]
[1778882546675,29.49,78965.38,0.0,-0.93584,6e-05,9.58734]
[1778882551711,29.49,78967.59,0.0,-0.93573,6e-05,9.59925]
[1778882556745,29.49,78968.46,0.0,-0.93568,6e-05,9.60547]
[1778882561780,29.49,78963.12,0.0,-0.93597,6e-05,9.57081]
[1778882566818,29.49,78957.99,0.0,-0.93625,6e-05,9.53781]
[1778882571853,29.49,78959.35,0.0,-0.93617,6e-05,9.54783]
[1778882572861,29.49,78964.37,0.0,-0.93589,6e-05,9.58107]
[1778882574875,29.5,78969.85,0.0,-0.93558,6e-05,9.61751]
[1778882579911,29.5,78966.46,0.0,-0.93576,6e-05,9.59583]
[1778882580918,29.5,78958.86,0.0,-0.93618,6e-05,9.54603]
[1778882585952,29.5,78964.97,0.0,-0.93583,6e-05,9.58749]
[1778882590988,29.5,78968.91,0.0,-0.9356,6e-05,9.61445]
[1778882595019,29.5,78979.34,0.0,-0.93501,6e-05,9.68415]
[1778882596023,29.5,78979.47,0.0,-0.93501,6e-05,9.68509]
[1778882601057,29.5,78978.95,0.0,-0.93503,6e-05,9.68205]
[1778882606093,29.5,78978.74,0.0,-0.93504,6e-05,9.68107]
[1778882611127,29.5,78978.93,0.0,-0.93505,6e-05,9.67944]
[1778882616162,29.5,78984.44,0.0,-0.93473,6e-05,9.71641]
[1778882618176,29.5,78986.53,0.0,-0.93461,6e-05,9.73035]
[1778882623211,29.5,78984.74,0.0,-0.93471,6e-05,9.71848]
[1778882629353,29.5,78983.54,0.0,-0.93478,6e-05,9.71064]
[1778882635295,29.5,78986.0,0.0,-0.93464,6e-05,9.72693]
[1778882641338,29.5,78984.76,0.0,-0.93471,6e-05,9.71857]
[1778882648387,29.5,78980.76,0.0,-0.93494,6e-05,9.69201]
[1778882654432,29.5,78978.5,0.0,-0.93507,6e-05,9.67686]
[1778882659567,29.5,78977.97,0.0,-0.9351,6e-05,9.67287]
[1778882665514,29.5,78974.77,0.0,-0.93529,6e-05,9.65101]
[1778882669637,29.5,78965.68,0.0,-0.9358,6e-05,9.59047]
[1778882670544,29.5,78965.68,0.0,-0.9358,6e-05,9.59041]
[1778882675580,29.5,78962.51,0.0,-0.936,6e-05,9.56621]
[1778882680614,29.5,78967.0,0.0,-0.93575,6e-05,9.59576]
[1778882688670,29.5,78966.41,0.0,-0.93578,6e-05,9.59165]
[1778882692698,29.5,78976.9,0.0,-0.9352,6e-05,9.66074]
[1778882694713,29.5,78982.26,0.0,-0.9349,6e-05,9.69594]
[1778882699848,29.5,78985.99,0.0,-0.9347,6e-05,9.71979]
[1778882706796,29.5,78991.21,0.0,-0.93441,6e-05,9.75295]
[1778882712839,29.49,78992.57,0.0,-0.93435,6e-05,9.76045]
[1778882717874,29.49,78995.38,0.0,-0.9342,6e-05,9.77776]
[1778882722908,29.49,79001.5,0.0,-0.93387,6e-05,9.81713]
[1778882727946,29.49,79003.35,0.0,-0.93377,6e-05,9.82807]
[1778882732981,29.49,79001.86,0.0,-0.93389,6e-05,9.81347]
[1778882738016,29.48,78996.26,0.0,-0.93422,6e-05,9.77501]
[1778882743052,29.48,78997.44,0.0,-0.93416,6e-05,9.78194]
[1778882748087,29.48,78996.52,0.0,-0.93422,6e-05,9.77491]
[1778882753122,29.48,78995.52,0.0,-0.93428,6e-05,9.76741]
[1778882758157,29.48,78997.19,0.0,-0.9342,6e-05,9.77766]
[1778882763192,29.48,78996.16,0.0,-0.93426,6e-05,9.76994]
[1778882768227,29.48,78995.61,0.0,-0.9343,6e-05,9.7654]
[1778882773265,29.48,78997.07,0.0,-0.93423,6e-05,9.77424]
[1778882778298,29.48,79000.0,0.0,-0.93407,6e-05,9.79277]
[1778882783332,29.47,78999.12,0.0,-0.93413,6e-05,9.78575]
[1778882788367,29.47,79002.41,0.0,-0.93395,6e-05,9.80644]
[1778882793404,29.47,78997.65,0.0,-0.93425,6e-05,9.77016]
[1778882798438,29.47,78996.44,0.0,-0.93433,6e-05,9.76109]
[1778882803478,29.47,78995.69,0.0,-0.93438,6e-05,9.75498]
[1778882808514,29.47,78992.38,0.0,-0.93458,6e-05,9.73205]
[1778882814549,29.47,78992.81,0.0,-0.93456,6e-05,9.73403]
[1778882819583,29.46,78994.34,0.0,-0.93448,6e-05,9.74343]
[1778882824619,29.46,78993.33,0.0,-0.93455,6e-05,9.7359]
[1778882829654,29.46,78995.67,0.0,-0.93442,6e-05,9.75065]
[1778882835697,29.46,78997.06,0.0,-0.93435,6e-05,9.75881]
[1778882840850,29.46,78997.38,0.0,-0.93434,6e-05,9.76]
[1778882846824,29.46,78997.33,0.0,-0.93436,6e-05,9.75845]
[1778882852870,29.46,78997.84,0.0,-0.93436,6e-05,9.75731]
[1778882857901,29.46,78999.04,0.0,-0.9343,6e-05,9.7642]
[1778882863943,29.45,78997.25,0.0,-0.93441,6e-05,9.75098]
[1778882871064,29.45,78996.34,0.0,-0.93448,6e-05,9.74352]
[1778882877040,29.45,78995.34,0.0,-0.93454,6e-05,9.73572]
[1778882882076,29.45,78995.67,0.0,-0.93453,6e-05,9.73702]
[1778882887111,29.45,78997.93,0.0,-0.93441,6e-05,9.75103]
[1778882892145,29.45,78997.37,0.0,-0.93445,6e-05,9.74625]
[1778882897180,29.44,78998.59,0.0,-0.93439,6e-05,9.75335]
[1778882904229,29.44,79001.44,0.0,-0.93424,6e-05,9.77094]
[1778882910272,29.44,79002.31,0.0,-0.9342,6e-05,9.77555]
[1778882915306,29.44,79005.61,0.0,-0.93404,6e-05,9.7933]
[1778882920342,29.44,79004.84,0.0,-0.9341,6e-05,9.78722]
[1778882925377,29.44,79007.66,0.0,-0.93394,6e-05,9.80514]
[1778882931486,29.44,79007.96,0.0,-0.93394,6e-05,9.80597]
[1778882937467,29.43,79004.88,0.0,-0.93412,6e-05,9.78425]
[1778882942502,29.43,79005.53,0.0,-0.93409,6e-05,9.78786]
[1778882948543,29.43,79006.76,0.0,-0.93403,6e-05,9.79519]
[1778882953580,29.43,79008.09,0.0,-0.93396,6e-05,9.80347]
[1778882958613,29.43,79009.77,0.0,-0.93387,6e-05,9.81383]
[1778882963648,29.43,79010.26,0.0,-0.93385,6e-05,9.81599]
[1778882968683,29.43,79009.81,0.0,-0.93389,6e-05,9.81205]
[1778882973718,29.43,79009.77,0.0,-0.93392,6e-05,9.80759]
[1778882978753,29.43,79009.78,0.0,-0.93392,6e-05,9.80679]
[1778882983788,29.42,79009.4,0.0,-0.93395,6e-05,9.8034]
[1778882988823,29.42,79009.12,0.0,-0.93398,6e-05,9.80071]
[1778882993862,29.42,79009.42,0.0,-0.93397,6e-05,9.80189]
[1778882998897,29.42,79009.59,0.0,-0.93396,6e-05,9.80221]
[1778883003935,29.42,79008.66,0.0,-0.93402,6e-05,9.79519]
[1778883008969,29.42,79009.01,0.0,-0.93401,6e-05,9.79676]
[1778883017025,29.42,79009.12,0.0,-0.93401,6e-05,9.79627]
[1778883018031,29.42,79015.47,0.0,-0.93365,6e-05,9.8386]
[1778883019038,29.42,79021.82,0.0,-0.93329,6e-05,9.88097]
[1778883022138,29.42,79027.88,0.0,-0.93295,6e-05,9.9209]
[1778883030118,29.41,79029.6,0.0,-0.93287,6e-05,9.92994]
[1778883032132,29.41,79039.47,0.0,-0.93232,6e-05,9.99261]
[1778883036160,29.41,79035.93,0.0,-0.93254,6e-05,9.96719]
[1778883037166,29.41,79029.4,0.0,-0.93292,6e-05,9.92286]
[1778883042201,29.41,79028.83,0.0,-0.93297,6e-05,9.91789]
[1778883047239,29.41,79030.01,0.0,-0.93291,6e-05,9.92477]
[1778883052273,29.41,79030.01,0.0,-0.93292,6e-05,9.92373]
[1778883054287,29.4,79037.72,0.0,-0.93247,6e-05,9.97527]
[1778883059322,29.4,79036.37,0.0,-0.93256,6e-05,9.9648]
[1778883062344,29.4,79030.62,0.0,-0.9329,6e-05,9.92524]
[1778883066373,29.4,79024.89,0.0,-0.93324,6e-05,9.88593]
[1778883071408,29.4,79023.63,0.0,-0.93332,6e-05,9.87678]
[1778883077449,29.4,79023.44,0.0,-0.93334,6e-05,9.87467]
[1778883082684,29.4,79022.94,0.0,-0.93337,6e-05,9.87061]
[1778883088526,29.4,79032.19,0.0,-0.93285,6e-05,9.93199]
[1778883089533,29.4,79032.33,0.0,-0.93284,6e-05,9.9327]
[1778883094569,29.4,79033.04,0.0,-0.93283,6e-05,9.93303]
[1778883099603,29.39,79033.04,0.0,-0.93284,6e-05,9.93194]
[1778883105646,29.39,79033.37,0.0,-0.93283,6e-05,9.93298]
[1778883111687,29.39,79033.91,0.0,-0.93281,6e-05,9.93553]
[1778883117738,29.39,79034.45,0.0,-0.93279,6e-05,9.93812]
[1778883122963,29.39,79035.27,0.0,-0.93275,6e-05,9.94266]
[1778883129823,29.39,79037.24,0.0,-0.93264,6e-05,9.95476]
[1778883134857,29.39,79046.36,0.0,-0.93212,6e-05,10.01551]
[1778883137879,29.38,79051.52,0.0,-0.93183,6e-05,10.04959]
[1778883141907,29.38,79046.49,0.0,-0.93213,6e-05,10.01413]
[1778883146942,29.38,79046.39,0.0,-0.93215,6e-05,10.01179]
[1778883151976,29.38,79044.91,0.0,-0.93228,6e-05,9.99675]
[1778883157011,29.38,79045.07,0.0,-0.93228,6e-05,9.99613]
[1778883162046,29.37,79043.58,0.0,-0.93238,6e-05,9.9843]
[1778883167081,29.37,79043.68,0.0,-0.93239,6e-05,9.98324]
[1778883172116,29.37,79041.98,0.0,-0.93251,6e-05,9.97]
[1778883177157,29.37,79037.56,0.0,-0.93278,6e-05,9.93845]
[1778883182190,29.37,79033.77,0.0,-0.93301,6e-05,9.91138]
[1778883187227,29.36,79030.66,0.0,-0.9332,6e-05,9.88925]
[1778883192261,29.36,79032.02,0.0,-0.93313,6e-05,9.89737]
[1778883193455,29.36,79024.75,0.0,-0.93355,6e-05,9.84819]
[1778883194275,29.36,79024.75,0.0,-0.93355,6e-05,9.84805]
[1778883199310,29.36,79028.65,0.0,-0.93334,6e-05,9.87355]
[1778883204346,29.36,79029.61,0.0,-0.93329,6e-05,9.87927]
[1778883209384,29.36,79030.26,0.0,-0.93326,6e-05,9.88293]
[1778883214421,29.36,79030.79,0.0,-0.93325,6e-05,9.88251]
[1778883223483,29.36,79031.6,0.0,-0.93321,6e-05,9.88689]
[1778883228517,29.36,79032.23,0.0,-0.93318,6e-05,9.8906]
[1778883233553,29.36,79033.52,0.0,-0.93311,6e-05,9.89877]
[1778883238592,29.35,79034.55,0.0,-0.93306,6e-05,9.90517]
[1778883243805,29.35,79034.29,0.0,-0.93308,6e-05,9.90287]
[1778883249665,29.35,79035.02,0.0,-0.93304,6e-05,9.90718]
[1778883254700,29.35,79035.43,0.0,-0.93302,6e-05,9.90943]
[1778883259736,29.35,79035.66,0.0,-0.93301,6e-05,9.91047]
[1778883264771,29.35,79036.36,0.0,-0.93298,6e-05,9.9146]
[1778883269807,29.35,79034.46,0.0,-0.93309,6e-05,9.90117]
[1778883274842,29.35,79034.52,0.0,-0.93311,6e-05,9.89776]
[1778883276855,29.35,79028.19,0.0,-0.93348,6e-05,9.85494]
[1778883281892,29.35,79027.53,0.0,-0.93352,6e-05,9.85034]
[1778883284085,29.35,79022.18,0.0,-0.93383,6e-05,9.81438]
[1778883287935,29.35,79024.73,0.0,-0.93368,6e-05,9.8315]
[1778883292969,29.35,79022.95,0.0,-0.93378,6e-05,9.81937]
[1778883298004,29.35,79020.45,0.0,-0.93393,6e-05,9.80238]
[1778883303042,29.35,79019.2,0.0,-0.934,6e-05,9.79384]
[1778883308076,29.35,79022.71,0.0,-0.9338,6e-05,9.81709]
[1778883313110,29.35,79019.94,0.0,-0.93397,6e-05,9.79815]
[1778883318147,29.35,79017.53,0.0,-0.93411,6e-05,9.7817]
[1778883320160,29.35,79011.92,0.0,-0.93443,6e-05,9.74412]
[1778883325196,29.35,79010.87,0.0,-0.93449,6e-05,9.73718]
[1778883326203,29.35,79005.39,0.0,-0.9348,6e-05,9.70064]
[1778883332245,29.35,79005.45,0.0,-0.93481,6e-05,9.69822]
[1778883337281,29.35,79005.03,0.0,-0.93483,6e-05,9.69581]
[1778883342316,29.35,79006.76,0.0,-0.93473,6e-05,9.70772]
[1778883347350,29.35,79005.83,0.0,-0.93478,6e-05,9.70187]
[1778883351378,29.35,79010.92,0.0,-0.93449,6e-05,9.73613]
[1778883357421,29.35,79011.14,0.0,-0.93447,6e-05,9.73773]
[1778883362455,29.35,79013.06,0.0,-0.93436,6e-05,9.75063]
[1778883367490,29.35,79014.41,0.0,-0.93429,6e-05,9.75955]
[1778883374539,29.35,79013.58,0.0,-0.93434,6e-05,9.75387]
[1778883379574,29.35,79012.56,0.0,-0.93439,6e-05,9.74703]
[1778883384609,29.35,79012.57,0.0,-0.93439,6e-05,9.74709]
[1778883389644,29.35,79007.23,0.0,-0.9347,6e-05,9.7115]
[1778883394679,29.35,79005.81,0.0,-0.93479,6e-05,9.69903]
[1778883400722,29.35,79001.44,0.0,-0.93504,6e-05,9.67048]
[1778883406953,29.35,78997.45,0.0,-0.93526,6e-05,9.64468]
[1778883412807,29.35,78998.15,0.0,-0.93521,6e-05,9.65005]
[1778883417842,29.35,78998.17,0.0,-0.9352,6e-05,9.65072]
[1778883422879,29.35,78997.7,0.0,-0.93523,6e-05,9.6481]
[1778883427914,29.35,79000.59,0.0,-0.93506,6e-05,9.66774]
[1778883432949,29.36,78999.97,0.0,-0.93509,6e-05,9.66396]
[1778883437984,29.36,78999.31,0.0,-0.93513,6e-05,9.65996]
[1778883443020,29.36,78999.05,0.0,-0.93514,6e-05,9.65863]
[1778883448054,29.36,79001.47,0.0,-0.935,6e-05,9.67515]
[1778883454284,29.36,79002.43,0.0,-0.93496,6e-05,9.67875]
[1778883460139,29.36,79002.32,0.0,-0.93496,6e-05,9.67837]
[1778883463159,29.36,79007.81,0.0,-0.93465,6e-05,9.71514]
[1778883468196,29.36,79008.39,0.0,-0.93461,6e-05,9.71912]
[1778883473229,29.36,79009.99,0.0,-0.93452,6e-05,9.72985]
[1778883478265,29.36,79009.18,0.0,-0.93457,6e-05,9.72452]
[1778883483299,29.36,79009.85,0.0,-0.93453,6e-05,9.72913]
[1778883488334,29.36,79015.51,0.0,-0.93421,6e-05,9.76698]
[1778883493369,29.36,79016.37,0.0,-0.93416,6e-05,9.77249]
[1778883499411,29.36,79018.79,0.0,-0.93402,6e-05,9.78835]
[1778883504446,29.36,79023.18,0.0,-0.93377,6e-05,9.81749]
[1778883509482,29.36,79027.44,0.0,-0.93353,6e-05,9.84563]
[1778883516530,29.36,79028.45,0.0,-0.9335,6e-05,9.8485]
[1778883521565,29.36,79030.2,0.0,-0.9334,6e-05,9.8599]
[1778883526604,29.35,79031.03,0.0,-0.93336,6e-05,9.86511]
[1778883531639,29.35,79031.63,0.0,-0.93333,6e-05,9.8688]
[1778883536674,29.35,79030.28,0.0,-0.93341,6e-05,9.85942]
[1778883537867,29.35,79022.26,0.0,-0.93387,6e-05,9.8055]
[1778883543723,29.35,79019.17,0.0,-0.93404,6e-05,9.78505]
[1778883548760,29.35,79016.9,0.0,-0.93417,6e-05,9.77003]
[1778883553794,29.36,79015.41,0.0,-0.93426,6e-05,9.76023]
[1778883559837,29.36,79014.29,0.0,-0.93432,6e-05,9.75289]
[1778883564871,29.36,79012.46,0.0,-0.93442,6e-05,9.74079]
[1778883568899,29.36,79006.78,0.0,-0.93474,6e-05,9.70304]
[1778883573934,29.36,79004.54,0.0,-0.93489,6e-05,9.68526]
[1778883579976,29.36,79005.34,0.0,-0.93484,6e-05,9.69126]
[1778883588032,29.36,79005.64,0.0,-0.93481,6e-05,9.69416]
[1778883593067,29.36,79005.13,0.0,-0.93483,6e-05,9.6914]
[1778883598103,29.36,79004.75,0.0,-0.93485,6e-05,9.68951]
[1778883605161,29.36,79004.52,0.0,-0.93486,6e-05,9.68884]
[1778883610195,29.36,79002.62,0.0,-0.93496,6e-05,9.67677]
[1778883615230,29.36,78999.77,0.0,-0.93511,6e-05,9.65838]
[1778883620442,29.36,78999.6,0.0,-0.93512,6e-05,9.65802]
[1778883626307,29.36,78998.13,0.0,-0.93519,6e-05,9.64886]
[1778883630512,29.37,78988.32,0.0,-0.93574,6e-05,9.58447]
[1778883636377,29.37,78987.0,0.0,-0.93582,6e-05,9.57354]
[1778883639398,29.37,78981.73,0.0,-0.93611,6e-05,9.5397]
[1778883642419,29.37,78973.02,0.0,-0.93659,6e-05,9.48281]
[1778883643427,29.37,78965.47,0.0,-0.93701,6e-05,9.43352]
[1778883644433,29.37,78959.63,0.0,-0.93732,6e-05,9.39615]
[1778883649468,29.37,78960.61,0.0,-0.93724,6e-05,9.40518]
[1778883650651,29.37,78968.95,0.0,-0.93678,6e-05,9.46033]
[1778883657524,29.38,78973.02,0.0,-0.93653,6e-05,9.48966]
[1778883669613,29.38,78970.61,0.0,-0.93663,6e-05,9.47816]
[1778883674644,29.39,78972.92,0.0,-0.93649,6e-05,9.49515]
[1778883679679,29.39,78971.19,0.0,-0.93657,6e-05,9.48556]
[1778883684714,29.39,78970.52,0.0,-0.93659,6e-05,9.48303]
[1778883689749,29.39,78977.16,0.0,-0.9362,6e-05,9.5286]
[1778883694784,29.39,78980.16,0.0,-0.93604,6e-05,9.54648]
[1778883702012,29.4,78980.25,0.0,-0.93602,6e-05,9.54873]
[1778883707875,29.4,78979.89,0.0,-0.93603,6e-05,9.54759]
[1778883713918,29.4,78980.97,0.0,-0.93596,6e-05,9.5558]
[1778883718953,29.4,78980.43,0.0,-0.93599,6e-05,9.55304]
[1778883721975,29.4,78987.25,0.0,-0.9356,6e-05,9.59854]
[1778883722983,29.4,78994.79,0.0,-0.93518,6e-05,9.64857]
[1778883724997,29.4,79000.2,0.0,-0.93487,6e-05,9.68447]
[1778883728019,29.4,79007.34,0.0,-0.93447,6e-05,9.73183]
[1778883733053,29.4,79012.09,0.0,-0.9342,6e-05,9.76291]
[1778883738093,29.4,79016.6,0.0,-0.93395,6e-05,9.79235]
[1778883743123,29.4,79017.14,0.0,-0.93393,6e-05,9.79522]
[1778883748158,29.4,79022.07,0.0,-0.93365,6e-05,9.8274]
[1778883753194,29.4,79024.78,0.0,-0.93352,6e-05,9.84146]
[1778883758228,29.4,79025.87,0.0,-0.93347,6e-05,9.84799]
[1778883763263,29.39,79026.11,0.0,-0.93346,6e-05,9.84885]
[1778883768477,29.39,79027.27,0.0,-0.9334,6e-05,9.85594]
[1778883774340,29.39,79028.35,0.0,-0.93335,6e-05,9.8624]
[1778883779375,29.39,79028.4,0.0,-0.93335,6e-05,9.86209]
[1778883784409,29.39,79030.85,0.0,-0.93321,6e-05,9.87795]
[1778883786424,29.39,79025.35,0.0,-0.93353,6e-05,9.8407]
[1778883788438,29.39,79026.64,0.0,-0.93346,6e-05,9.84922]
[1778883793473,29.39,79026.76,0.0,-0.93345,6e-05,9.84963]
[1778883798508,29.39,79029.83,0.0,-0.93328,6e-05,9.86986]
[1778883803543,29.39,79030.22,0.0,-0.93326,6e-05,9.87201]
[1778883809585,29.39,79030.57,0.0,-0.93325,6e-05,9.87372]
[1778883814619,29.39,79030.62,0.0,-0.93327,6e-05,9.87031]
[1778883819655,29.39,79032.4,0.0,-0.93317,6e-05,9.88184]
[1778883824696,29.39,79031.21,0.0,-0.93324,6e-05,9.87342]
[1778883829908,29.39,79032.42,0.0,-0.93318,6e-05,9.88116]
[1778883835768,29.38,79032.4,0.0,-0.93318,6e-05,9.8805]
[1778883838790,29.38,79037.76,0.0,-0.93287,6e-05,9.91633]
[1778883844007,29.38,79036.11,0.0,-0.93298,6e-05,9.90455]
[1778883850049,29.38,79038.44,0.0,-0.93285,6e-05,9.91958]
[1778883855084,29.38,79037.69,0.0,-0.9329,6e-05,9.91377]
[1778883860944,29.38,79038.69,0.0,-0.93285,6e-05,9.91961]
[1778883865979,29.38,79038.4,0.0,-0.93287,6e-05,9.91679]
[1778883870189,29.38,79041.22,0.0,-0.93272,6e-05,9.93502]
[1778883875224,29.38,79041.84,0.0,-0.93271,6e-05,9.93471]
[1778883882090,29.37,79041.86,0.0,-0.93272,6e-05,9.93308]
[1778883887125,29.37,79041.17,0.0,-0.93278,6e-05,9.9271]
[1778883892160,29.37,79038.16,0.0,-0.93296,6e-05,9.9055]
[1778883897196,29.37,79036.08,0.0,-0.93309,6e-05,9.89044]
[1778883902232,29.37,79035.75,0.0,-0.93312,6e-05,9.88723]
[1778883907265,29.37,79035.48,0.0,-0.93314,6e-05,9.8845]
[1778883912300,29.37,79035.66,0.0,-0.93314,6e-05,9.8848]
[1778883917337,29.36,79035.92,0.0,-0.93313,6e-05,9.88559]
[1778883922373,29.36,79019.81,0.0,-0.93407,6e-05,9.77645]
[1778883927407,29.36,79022.51,0.0,-0.93392,6e-05,9.79419]
[1778883932442,29.36,79021.73,0.0,-0.93398,6e-05,9.78534]
[1778883937476,29.36,79021.28,0.0,-0.93401,6e-05,9.78218]
[1778883942512,29.36,79024.01,0.0,-0.93385,6e-05,9.80041]
[1778883947549,29.36,79026.31,0.0,-0.93372,6e-05,9.81574]
[1778883953589,29.36,79026.68,0.0,-0.9337,6e-05,9.8181]
[1778883958624,29.36,79026.14,0.0,-0.93374,6e-05,9.81439]
[1778883963844,29.36,79025.21,0.0,-0.93379,6e-05,9.80821]
[1778883969702,29.36,79022.55,0.0,-0.93394,6e-05,9.79042]
[1778883974740,29.36,79022.75,0.0,-0.93393,6e-05,9.79196]
[1778883979771,29.36,79030.21,0.0,-0.9335,6e-05,9.84211]
[1778883985814,29.36,79031.34,0.0,-0.93343,6e-05,9.84947]
[1778883991854,29.36,79032.28,0.0,-0.9334,6e-05,9.85227]
[1778883994877,29.36,79023.39,0.0,-0.93391,6e-05,9.79257]
[1778883999911,29.36,79026.62,0.0,-0.93373,6e-05,9.8144]
[1778884006966,29.36,79026.19,0.0,-0.93375,6e-05,9.81166]
[1778884011996,29.36,79023.97,0.0,-0.93388,6e-05,9.79686]
[1778884017232,29.36,79022.97,0.0,-0.93393,6e-05,9.79036]
[1778884023073,29.36,79023.2,0.0,-0.93392,6e-05,9.79214]
[1778884028313,29.36,79023.49,0.0,-0.9339,6e-05,9.79423]
[1778884034150,29.36,79023.51,0.0,-0.9339,6e-05,9.79451]
[1778884039387,29.36,79023.05,0.0,-0.93392,6e-05,9.79155]
[1778884046236,29.36,79024.84,0.0,-0.93382,6e-05,9.80365]
[1778884052278,29.36,79024.37,0.0,-0.93387,6e-05,9.79721]
[1778884057313,29.36,79023.48,0.0,-0.93392,6e-05,9.79132]
[1778884062348,29.36,79023.09,0.0,-0.93394,6e-05,9.78879]
[1778884069604,29.36,79023.21,0.0,-0.93393,6e-05,9.78973]
[1778884075439,29.36,79023.69,0.0,-0.9339,6e-05,9.79304]
[1778884080474,29.36,79023.29,0.0,-0.93392,6e-05,9.79044]
[1778884082489,29.36,79016.69,0.0,-0.9343,6e-05,9.74631]
[1778884085716,29.36,79011.53,0.0,-0.93459,6e-05,9.71217]
[1778884091553,29.37,79009.84,0.0,-0.93468,6e-05,9.70164]
[1778884096587,29.37,79007.57,0.0,-0.9348,6e-05,9.68719]
[1778884100830,29.37,79002.3,0.0,-0.9351,6e-05,9.65268]
[1778884106871,29.37,79001.88,0.0,-0.93511,6e-05,9.65118]
[1778884112700,29.37,79001.02,0.0,-0.93517,6e-05,9.643]
[1778884118955,29.37,78999.19,0.0,-0.93527,6e-05,9.63197]
[1778884127012,29.37,78999.19,0.0,-0.93525,6e-05,9.63325]
[1778884132841,29.37,79001.05,0.0,-0.93514,6e-05,9.64635]
[1778884137874,29.38,79001.83,0.0,-0.93509,6e-05,9.65215]
[1778884143920,29.38,79001.95,0.0,-0.93508,6e-05,9.65362]
[1778884145934,29.38,79008.54,0.0,-0.93471,6e-05,9.69773]
[1778884151183,29.38,79008.19,0.0,-0.93472,6e-05,9.69559]
[1778884157011,29.38,79002.77,0.0,-0.93503,6e-05,9.65988]
[1778884162260,29.38,79003.54,0.0,-0.93498,6e-05,9.66552]
[1778884164060,29.38,79007.07,0.0,-0.93478,6e-05,9.68916]
[1778884167295,29.38,79013.25,0.0,-0.93443,6e-05,9.73049]
[1778884169094,29.38,79019.13,0.0,-0.93409,6e-05,9.76973]
[1778884174131,29.38,79022.36,0.0,-0.93393,6e-05,9.78754]
[1778884179379,29.38,79023.72,0.0,-0.93386,6e-05,9.79608]
[1778884185207,29.38,79018.44,0.0,-0.93417,6e-05,9.76005]
[1778884190242,29.38,79017.83,0.0,-0.9342,6e-05,9.75556]
[1778884196284,29.37,79018.85,0.0,-0.93415,6e-05,9.76181]
[1778884198299,29.37,79026.39,0.0,-0.93372,6e-05,9.81211]
[1778884199305,29.37,79031.58,0.0,-0.93342,6e-05,9.84678]
[1778884205347,29.37,79037.81,0.0,-0.93312,6e-05,9.88279]
[1778884210385,29.36,79037.22,0.0,-0.93318,6e-05,9.87525]
[1778884215418,29.36,79038.81,0.0,-0.9331,6e-05,9.88463]
[1778884217432,29.36,79045.91,0.0,-0.93269,6e-05,9.93194]
[1778884224486,29.36,79049.91,0.0,-0.93249,6e-05,9.95619]
[1778884229516,29.35,79052.98,0.0,-0.93233,6e-05,9.97476]
[1778884236566,29.35,79054.66,0.0,-0.93228,6e-05,9.97955]
[1778884242609,29.34,79052.67,0.0,-0.93242,6e-05,9.96317]
[1778884245629,29.34,79058.54,0.0,-0.93209,6e-05,10.00146]
[1778884250666,29.34,79052.68,0.0,-0.93246,6e-05,9.959]
[1778884255701,29.34,79053.15,0.0,-0.93245,6e-05,9.9597]
[1778884260951,29.33,79054.68,0.0,-0.93238,6e-05,9.96759]
[1778884263972,29.33,79062.15,0.0,-0.93196,6e-05,10.01682]
[1778884264762,29.33,79062.15,0.0,-0.93196,6e-05,10.01623]
[1778884269798,29.33,79062.52,0.0,-0.93197,6e-05,10.01588]
[1778884275049,29.32,79064.47,0.0,-0.93188,6e-05,10.02628]
[1778884280875,29.32,79068.88,0.0,-0.93165,6e-05,10.0528]
[1778884286917,29.31,79066.5,0.0,-0.93182,6e-05,10.03287]
[1778884292958,29.31,79065.48,0.0,-0.93193,6e-05,10.01897]
[1778884297993,29.3,79064.09,0.0,-0.93204,6e-05,10.00662]
[1778884303030,29.3,79062.4,0.0,-0.93216,6e-05,9.99227]
[1778884308065,29.3,79054.31,0.0,-0.93266,6e-05,9.93456]
[1778884309072,29.3,79043.43,0.0,-0.9333,6e-05,9.86048]
[1778884310079,29.3,79042.42,0.0,-0.93336,6e-05,9.8533]
[1778884315329,29.29,79039.24,0.0,-0.93356,6e-05,9.82974]
[1778884321157,29.29,79037.93,0.0,-0.93366,6e-05,9.81872]
[1778884326406,29.29,79037.1,0.0,-0.93372,6e-05,9.8112]
[1778884331441,29.29,79033.4,0.0,-0.93395,6e-05,9.78445]
[1778884335255,29.28,79038.38,0.0,-0.93368,6e-05,9.81649]
[1778884340290,29.28,79032.79,0.0,-0.93402,6e-05,9.77685]
[1778884346546,29.28,79031.46,0.0,-0.93411,6e-05,9.76562]
[1778884353381,29.27,79030.77,0.0,-0.9342,6e-05,9.75493]
[1778884358418,29.27,79030.25,0.0,-0.93424,6e-05,9.74944]
[1778884363451,29.27,79032.6,0.0,-0.93413,6e-05,9.76318]
[1778884369493,29.27,79035.49,0.0,-0.93398,6e-05,9.78004]
[1778884376542,29.26,79036.47,0.0,-0.93395,6e-05,9.78362]
[1778884381577,29.26,79038.91,0.0,-0.93383,6e-05,9.79789]
[1778884386612,29.26,79040.02,0.0,-0.93379,6e-05,9.80321]
[1778884391647,29.25,79038.84,0.0,-0.93387,6e-05,9.79315]
[1778884396683,29.25,79039.54,0.0,-0.93385,6e-05,9.79582]
[1778884401717,29.25,79039.86,0.0,-0.93385,6e-05,9.79597]
[1778884404746,29.25,79034.89,0.0,-0.93415,6e-05,9.76137]
[1778884409775,29.25,79034.21,0.0,-0.9342,6e-05,9.75528]
[1778884414810,29.24,79032.58,0.0,-0.93432,6e-05,9.73972]
[1778884419850,29.24,79033.98,0.0,-0.93425,6e-05,9.74794]
[1778884426898,29.24,79035.2,0.0,-0.9342,6e-05,9.75459]
[1778884433950,29.24,79035.95,0.0,-0.93417,6e-05,9.75814]
[1778884438983,29.24,79030.49,0.0,-0.93449,6e-05,9.72049]
[1778884440996,29.24,79030.34,0.0,-0.9345,6e-05,9.71925]
[1778884446247,29.24,79026.72,0.0,-0.93471,6e-05,9.69449]
[1778884449053,29.24,79017.84,0.0,-0.93522,6e-05,9.63496]
[1778884451066,29.24,79017.75,0.0,-0.93522,6e-05,9.63447]
[1778884456317,29.24,79019.04,0.0,-0.93514,6e-05,9.64354]
[1778884462144,29.24,79014.25,0.0,-0.93541,6e-05,9.61205]
[1778884465164,29.24,79010.22,0.0,-0.93563,6e-05,9.58575]
[1778884470199,29.24,79003.61,0.0,-0.936,6e-05,9.543]
[1778884475240,29.24,79004.96,0.0,-0.93592,6e-05,9.55045]
[1778884480272,29.24,79004.84,0.0,-0.93592,6e-05,9.55113]
[1778884484298,29.24,79011.36,0.0,-0.93554,6e-05,9.59561]
[1778884490340,29.25,79011.69,0.0,-0.93551,6e-05,9.59915]
[1778884495375,29.25,79010.31,0.0,-0.93558,6e-05,9.59111]
[1778884496599,29.25,79029.83,0.0,-0.93447,6e-05,9.7217]
[1778884497389,29.25,79029.83,0.0,-0.93447,6e-05,9.72173]
[1778884500410,29.25,79037.85,0.0,-0.93401,6e-05,9.77565]
[1778884505445,29.25,79038.98,0.0,-0.93394,6e-05,9.78311]
[1778884510481,29.25,79036.02,0.0,-0.93411,6e-05,9.76319]
[1778884516740,29.25,79035.67,0.0,-0.93413,6e-05,9.76093]
[1778884523574,29.25,79034.15,0.0,-0.93422,6e-05,9.75075]
[1778884528609,29.25,79034.39,0.0,-0.93421,6e-05,9.75245]
[1778884530838,29.25,79029.01,0.0,-0.93451,6e-05,9.71638]
[1778884531633,29.25,79029.01,0.0,-0.93453,6e-05,9.71315]
[1778884536667,29.25,79027.95,0.0,-0.93459,6e-05,9.70664]
[1778884541703,29.25,79028.85,0.0,-0.93453,6e-05,9.71333]
[1778884548751,29.25,79029.15,0.0,-0.9345,6e-05,9.71635]
[1778884553787,29.25,79030.96,0.0,-0.93439,6e-05,9.72926]
[1778884558822,29.25,79030.69,0.0,-0.9344,6e-05,9.72827]
[1778884563856,29.25,79031.53,0.0,-0.93435,6e-05,9.73478]
[1778884568895,29.26,79032.94,0.0,-0.93426,6e-05,9.7451]
[1778884573926,29.26,79033.77,0.0,-0.9342,6e-05,9.75153]
[1778884578961,29.26,79034.22,0.0,-0.93417,6e-05,9.7554]
[1778884586010,29.26,79034.43,0.0,-0.93415,6e-05,9.758]
[1778884590041,29.26,79039.68,0.0,-0.93384,6e-05,9.79396]
[1778884596082,29.26,79041.8,0.0,-0.93373,6e-05,9.8055]
[1778884601118,29.26,79040.81,0.0,-0.93379,6e-05,9.79942]
[1778884606154,29.26,79040.36,0.0,-0.93381,6e-05,9.79685]
[1778884611188,29.26,79039.61,0.0,-0.93385,6e-05,9.79226]
[1778884617229,29.26,79039.08,0.0,-0.93387,6e-05,9.78924]
[1778884622488,29.26,79038.59,0.0,-0.9339,6e-05,9.78656]
[1778884625285,29.26,79052.22,0.0,-0.9331,6e-05,9.87873]
[1778884626297,29.26,79052.39,0.0,-0.9331,6e-05,9.87983]
[1778884631328,29.26,79050.71,0.0,-0.9332,6e-05,9.86812]
[1778884642631,29.26,79046.22,0.0,-0.93347,6e-05,9.83665]
[1778884644421,29.26,79046.22,0.0,-0.93347,6e-05,9.83649]
[1778884650464,29.26,79045.32,0.0,-0.93353,6e-05,9.82911]
[1778884655498,29.26,79042.75,0.0,-0.93371,6e-05,9.80733]
[1778884657512,29.26,79036.7,0.0,-0.93406,6e-05,9.76626]
[1778884662549,29.26,79036.57,0.0,-0.93407,6e-05,9.76473]
[1778884663778,29.26,79049.09,0.0,-0.93335,6e-05,9.849]
[1778884664561,29.26,79049.09,0.0,-0.93335,6e-05,9.84875]
[1778884669596,29.26,79056.18,0.0,-0.93296,6e-05,9.89524]
[1778884675645,29.25,79058.02,0.0,-0.93287,6e-05,9.90567]
[1778884679668,29.25,79062.3,0.0,-0.93263,6e-05,9.93314]
[1778884684703,29.25,79059.62,0.0,-0.9328,6e-05,9.91294]
[1778884689738,29.25,79057.4,0.0,-0.93295,6e-05,9.89585]
[1778884694773,29.24,79054.88,0.0,-0.93312,6e-05,9.87675]
[1778884699808,29.24,79053.41,0.0,-0.93322,6e-05,9.86478]
[1778884704843,29.24,79053.34,0.0,-0.93324,6e-05,9.86228]
[1778884709878,29.24,79051.12,0.0,-0.93339,6e-05,9.84526]
[1778884713907,29.23,79057.03,0.0,-0.93308,6e-05,9.8803]
[1778884714913,29.23,79064.0,0.0,-0.93268,6e-05,9.92706]
[1778884719948,29.23,79068.56,0.0,-0.93243,6e-05,9.95537]
[1778884724983,29.23,79071.25,0.0,-0.9323,6e-05,9.97105]
[1778884730024,29.22,79072.0,0.0,-0.93228,6e-05,9.97369]
[1778884735054,29.22,79075.11,0.0,-0.93211,6e-05,9.99248]
[1778884740089,29.22,79073.59,0.0,-0.93222,6e-05,9.97975]
[1778884745124,29.21,79072.75,0.0,-0.93229,6e-05,9.97179]
[1778884751390,29.21,79070.85,0.0,-0.93243,6e-05,9.95626]
[1778884759224,29.21,79069.13,0.0,-0.93256,6e-05,9.94125]
[1778884764259,29.2,79068.16,0.0,-0.93263,6e-05,9.93267]
[1778884769293,29.2,79066.68,0.0,-0.93274,6e-05,9.92067]
[1778884774328,29.2,79067.38,0.0,-0.93273,6e-05,9.92025]
[1778884779363,29.2,79067.93,0.0,-0.93271,6e-05,9.92219]
[1778884784402,29.19,79070.59,0.0,-0.93257,6e-05,9.93849]
[1778884791670,29.19,79070.79,0.0,-0.93259,6e-05,9.93703]
[1778884797490,29.19,79063.51,0.0,-0.93303,6e-05,9.88585]
[1778884798496,29.19,79056.14,0.0,-0.93346,6e-05,9.83563]
[1778884799503,29.19,79052.15,0.0,-0.93369,6e-05,9.80845]
[1778884804539,29.19,79051.49,0.0,-0.93374,6e-05,9.80322]
[1778884806552,29.19,79046.46,0.0,-0.93403,6e-05,9.76896]
[1778884808567,29.19,79039.94,0.0,-0.93441,6e-05,9.72485]
[1778884814609,29.19,79040.54,0.0,-0.93438,6e-05,9.72846]
[1778884819645,29.18,79043.27,0.0,-0.93422,6e-05,9.74632]
[1778884821884,29.18,79057.31,0.0,-0.93342,6e-05,9.84066]
[1778884824679,29.18,79063.29,0.0,-0.93308,6e-05,9.88033]
[1778884830721,29.18,79062.23,0.0,-0.93315,6e-05,9.87134]
[1778884836763,29.18,79063.15,0.0,-0.93314,6e-05,9.8725]
[1778884842027,29.18,79061.72,0.0,-0.93323,6e-05,9.86135]
[1778884852097,29.17,79061.2,0.0,-0.93329,6e-05,9.85489]
[1778884857911,29.17,79058.25,0.0,-0.93347,6e-05,9.83323]
[1778884862945,29.17,79059.12,0.0,-0.93344,6e-05,9.83778]
[1778884869994,29.17,79059.2,0.0,-0.93345,6e-05,9.83646]
[1778884876038,29.16,79059.26,0.0,-0.93346,6e-05,9.83537]
[1778884881073,29.16,79057.9,0.0,-0.93355,6e-05,9.82495]
[1778884886108,29.16,79056.37,0.0,-0.93364,6e-05,9.8135]
[1778884891143,29.16,79056.67,0.0,-0.93366,6e-05,9.81111]
[1778884897413,29.16,79056.84,0.0,-0.93366,6e-05,9.81094]
[1778884904234,29.16,79056.82,0.0,-0.93367,6e-05,9.80926]
[1778884911283,29.15,79057.36,0.0,-0.93366,6e-05,9.8113]
[1778884917552,29.15,79057.54,0.0,-0.93366,6e-05,9.81113]
[1778884923367,29.15,79060.29,0.0,-0.93351,6e-05,9.82831]
[1778884929412,29.15,79060.19,0.0,-0.93353,6e-05,9.82609]
[1778884936460,29.15,79057.17,0.0,-0.93372,6e-05,9.80396]
[1778884941495,29.14,79059.04,0.0,-0.93362,6e-05,9.81546]
[1778884946530,29.14,79059.07,0.0,-0.93363,6e-05,9.81443]
[1778884950558,29.14,79065.77,0.0,-0.93325,6e-05,9.85881]
[1778884955596,29.14,79067.6,0.0,-0.93318,6e-05,9.86643]
[1778884960637,29.14,79068.98,0.0,-0.93311,6e-05,9.87439]
[1778884965671,29.14,79068.14,0.0,-0.93317,6e-05,9.86728]
[1778884970707,29.13,79065.79,0.0,-0.93332,6e-05,9.84996]
[1778884975743,29.13,79064.78,0.0,-0.93339,6e-05,9.84181]
[1778884980778,29.13,79064.63,0.0,-0.93341,6e-05,9.83954]
[1778884985813,29.13,79064.56,0.0,-0.93342,6e-05,9.8376]
[1778884990850,29.13,79064.1,0.0,-0.93346,6e-05,9.83329]
[1778884998121,29.13,79063.42,0.0,-0.93352,6e-05,9.82702]
[1778885003938,29.12,79062.9,0.0,-0.93356,6e-05,9.82209]
[1778885008974,29.12,79062.08,0.0,-0.93362,6e-05,9.8154]
[1778885014010,29.12,79073.68,0.0,-0.93297,6e-05,9.88961]
[1778885015017,29.12,79080.06,0.0,-0.9326,6e-05,9.93268]
[1778885020051,29.12,79080.46,0.0,-0.93259,6e-05,9.93342]
[1778885026097,29.11,79082.18,0.0,-0.93251,6e-05,9.94285]
[1778885031354,29.11,79083.93,0.0,-0.93243,6e-05,9.95292]
[1778885036163,29.11,79090.74,0.0,-0.93204,6e-05,9.99757]
[1778885041201,29.11,79091.62,0.0,-0.93201,6e-05,10.00132]
[1778885046233,29.1,79090.5,0.0,-0.9321,6e-05,9.99134]
[1778885051270,29.1,79090.44,0.0,-0.93212,6e-05,9.98877]
[1778885056303,29.1,79089.44,0.0,-0.9322,6e-05,9.97987]
[1778885061338,29.1,79088.27,0.0,-0.93228,6e-05,9.96996]
[1778885066374,29.09,79088.41,0.0,-0.93229,6e-05,9.96899]
[1778885071411,29.09,79087.5,0.0,-0.93238,6e-05,9.95751]
[1778885074453,29.09,79083.21,0.0,-0.93264,6e-05,9.92724]
[1778885076444,29.09,79078.05,0.0,-0.93295,6e-05,9.89149]
[1778885081478,29.09,79076.13,0.0,-0.93307,6e-05,9.87729]
[1778885088527,29.09,79077.39,0.0,-0.93301,6e-05,9.88437]
[1778885093562,29.08,79071.35,0.0,-0.93337,6e-05,9.8423]
[1778885098829,29.08,79067.49,0.0,-0.9336,6e-05,9.81547]
[1778885104640,29.08,79064.73,0.0,-0.93377,6e-05,9.7961]
[1778885111688,29.08,79064.24,0.0,-0.9338,6e-05,9.79209]
[1778885116724,29.08,79062.08,0.0,-0.93393,6e-05,9.777]
[1778885121758,29.08,79061.96,0.0,-0.93394,6e-05,9.77572]
[1778885122997,29.08,79070.46,0.0,-0.93345,6e-05,9.83328]
[1778885123774,29.08,79070.46,0.0,-0.93345,6e-05,9.83312]
[1778885128809,29.08,79072.08,0.0,-0.93337,6e-05,9.84322]
[1778885133845,29.08,79072.52,0.0,-0.93337,6e-05,9.842]
[1778885138882,29.08,79073.66,0.0,-0.93331,6e-05,9.84903]
[1778885143915,29.08,79075.73,0.0,-0.93319,6e-05,9.86231]
[1778885148949,29.08,79077.05,0.0,-0.93312,6e-05,9.87051]
[1778885150963,29.08,79083.27,0.0,-0.93276,6e-05,9.91258]
[1778885157005,29.07,79083.25,0.0,-0.93277,6e-05,9.91119]
[1778885162046,29.07,79079.65,0.0,-0.93299,6e-05,9.88563]
[1778885168085,29.07,79078.2,0.0,-0.93309,6e-05,9.87442]
[1778885173347,29.07,79075.4,0.0,-0.93326,6e-05,9.85447]
[1778885179163,29.07,79074.36,0.0,-0.93333,6e-05,9.84636]
[1778885185206,29.07,79073.63,0.0,-0.93338,6e-05,9.8404]
[1778885186211,29.07,79065.79,0.0,-0.93384,6e-05,9.78708]
[1778885191248,29.07,79062.25,0.0,-0.93407,6e-05,9.75948]
[1778885196281,29.07,79061.6,0.0,-0.93411,6e-05,9.75474]
[1778885203330,29.07,79061.38,0.0,-0.93413,6e-05,9.75266]
[1778885208365,29.06,79061.57,0.0,-0.93412,6e-05,9.75346]
[1778885213400,29.06,79060.97,0.0,-0.93416,6e-05,9.74887]
[1778885218436,29.06,79060.7,0.0,-0.93418,6e-05,9.74648]
[1778885223470,29.06,79060.57,0.0,-0.93419,6e-05,9.74503]
[1778885228505,29.06,79060.33,0.0,-0.93421,6e-05,9.74281]
[1778885233542,29.06,79059.81,0.0,-0.93425,6e-05,9.73868]
[1778885238577,29.06,79058.88,0.0,-0.93431,6e-05,9.73181]
[1778885243611,29.06,79059.26,0.0,-0.93429,6e-05,9.7338]
[1778885248654,29.06,79059.21,0.0,-0.9343,6e-05,9.73286]
[1778885253681,29.06,79059.2,0.0,-0.93432,6e-05,9.72886]
[1778885258730,29.06,79059.97,0.0,-0.93428,6e-05,9.73346]
[1778885263753,29.06,79060.75,0.0,-0.93425,6e-05,9.73808]
[1778885268787,29.06,79061.1,0.0,-0.93423,6e-05,9.73978]
[1778885275057,29.05,79060.55,0.0,-0.93427,6e-05,9.73527]
[1778885280871,29.05,79057.71,0.0,-0.93444,6e-05,9.71536]
[1778885285906,29.05,79057.22,0.0,-0.93447,6e-05,9.71159]
[1778885288929,29.05,79048.43,0.0,-0.93498,6e-05,9.65208]
[1778885289935,29.05,79048.51,0.0,-0.93498,6e-05,9.65262]
[1778885291950,29.05,79040.13,0.0,-0.93545,6e-05,9.59633]
[1778885292955,29.05,79041.03,0.0,-0.9354,6e-05,9.60247]
[1778885297990,29.05,79042.8,0.0,-0.9353,6e-05,9.61483]
[1778885303025,29.05,79046.75,0.0,-0.93507,6e-05,9.64184]
[1778885308061,29.05,79049.73,0.0,-0.93489,6e-05,9.66232]
[1778885313095,29.05,79060.43,0.0,-0.93429,6e-05,9.7316]
[1778885314103,29.05,79071.9,0.0,-0.93363,6e-05,9.80932]
[1778885315342,29.05,79073.93,0.0,-0.93351,6e-05,9.82282]
[1778885323167,29.05,79073.1,0.0,-0.93357,6e-05,9.81616]
[1778885328201,29.05,79074.73,0.0,-0.93348,6e-05,9.8266]
[1778885333237,29.05,79075.2,0.0,-0.93346,6e-05,9.82921]
[1778885338271,29.05,79075.64,0.0,-0.93344,6e-05,9.83153]
[1778885342300,29.05,79086.27,0.0,-0.93282,6e-05,9.90344]
[1778885347338,29.05,79088.31,0.0,-0.93271,6e-05,9.91627]
[1778885350358,29.05,79094.1,0.0,-0.93237,6e-05,9.95516]
[1778885352372,29.05,79088.16,0.0,-0.93273,6e-05,9.91401]
[1778885355624,29.05,79081.86,0.0,-0.9331,6e-05,9.8704]
[1778885361436,29.04,79084.41,0.0,-0.93296,6e-05,9.88688]
[1778885366470,29.04,79087.16,0.0,-0.93281,6e-05,9.90494]
[1778885367480,29.04,79093.49,0.0,-0.93244,6e-05,9.94803]
[1778885372512,29.04,79093.86,0.0,-0.93244,6e-05,9.94615]
[1778885377547,29.04,79092.07,0.0,-0.93256,6e-05,9.9329]
[1778885382582,29.04,79091.6,0.0,-0.93259,6e-05,9.9287]
[1778885385840,29.04,79084.0,0.0,-0.93305,6e-05,9.87628]
[1778885387617,29.04,79080.13,0.0,-0.93327,6e-05,9.8497]
[1778885388624,29.04,79072.19,0.0,-0.93374,6e-05,9.79571]
[1778885389631,29.04,79063.94,0.0,-0.93422,6e-05,9.73986]
[1778885392654,29.04,79057.27,0.0,-0.9346,6e-05,9.69513]
[1778885397688,29.04,79055.47,0.0,-0.93469,6e-05,9.68386]
[1778885402722,29.04,79057.17,0.0,-0.93459,6e-05,9.69608]
[1778885407757,29.04,79058.1,0.0,-0.93453,6e-05,9.70307]
[1778885412794,29.04,79058.19,0.0,-0.93452,6e-05,9.70436]
[1778885417828,29.04,79052.73,0.0,-0.93483,6e-05,9.66819]
[1778885423869,29.05,79053.14,0.0,-0.9348,6e-05,9.67189]
[1778885428905,29.05,79053.67,0.0,-0.93476,6e-05,9.67612]
[1778885433939,29.05,79053.38,0.0,-0.93479,6e-05,9.6715]
[1778885438974,29.05,79055.25,0.0,-0.93468,6e-05,9.68476]
[1778885444016,29.05,79056.24,0.0,-0.93462,6e-05,9.69201]
[1778885451060,29.05,79057.17,0.0,-0.93455,6e-05,9.69921]
[1778885456338,29.05,79058.49,0.0,-0.93447,6e-05,9.70885]
[1778885462137,29.05,79059.04,0.0,-0.93443,6e-05,9.7134]
[1778885467181,29.05,79059.87,0.0,-0.93438,6e-05,9.71974]
[1778885472208,29.05,79059.68,0.0,-0.93438,6e-05,9.71924]
[1778885478250,29.06,79059.85,0.0,-0.93436,6e-05,9.72139]
[1778885483285,29.06,79059.84,0.0,-0.93436,6e-05,9.72221]
[1778885486548,29.06,79054.07,0.0,-0.93468,6e-05,9.68396]
[1778885489328,29.06,79062.26,0.0,-0.93421,6e-05,9.7397]
[1778885491342,29.06,79060.6,0.0,-0.93432,6e-05,9.72543]
[1778885496618,29.06,79062.32,0.0,-0.93422,6e-05,9.73761]
[1778885502420,29.06,79062.92,0.0,-0.93418,6e-05,9.74195]
[1778885509469,29.06,79062.21,0.0,-0.93422,6e-05,9.73741]
[1778885515510,29.06,79062.21,0.0,-0.93422,6e-05,9.7375]
[1778885520545,29.06,79062.03,0.0,-0.93423,6e-05,9.7363]
[1778885526828,29.06,79061.52,0.0,-0.93426,6e-05,9.73284]
[1778885532631,29.06,79061.36,0.0,-0.93427,6e-05,9.73171]
[1778885537666,29.06,79056.88,0.0,-0.93452,6e-05,9.7016]
[1778885542702,29.06,79059.85,0.0,-0.93435,6e-05,9.72169]
[1778885547736,29.06,79063.12,0.0,-0.93416,6e-05,9.74364]
[1778885552771,29.06,79062.42,0.0,-0.93423,6e-05,9.7354]
[1778885558813,29.06,79063.0,0.0,-0.9342,6e-05,9.73908]
[1778885563847,29.06,79062.81,0.0,-0.93421,6e-05,9.73759]
[1778885568884,29.06,79062.41,0.0,-0.93423,6e-05,9.73468]
[1778885577183,29.06,79062.27,0.0,-0.93424,6e-05,9.73342]
[1778885582981,29.06,79067.86,0.0,-0.93392,6e-05,9.77092]
[1778885593051,29.06,79065.08,0.0,-0.93409,6e-05,9.75098]
[1778885597326,29.06,79059.82,0.0,-0.9344,6e-05,9.71501]
[1778885602114,29.06,79052.98,0.0,-0.9348,6e-05,9.66838]
[1778885604128,29.05,79048.8,0.0,-0.93504,6e-05,9.64015]
[1778885608156,29.06,79046.97,0.0,-0.93515,6e-05,9.62791]
[1778885614198,29.06,79049.14,0.0,-0.93504,6e-05,9.63937]
[1778885619234,29.06,79050.3,0.0,-0.93497,6e-05,9.64729]
[1778885625276,29.06,79053.05,0.0,-0.93481,6e-05,9.6659]
[1778885630310,29.06,79054.43,0.0,-0.93473,6e-05,9.67525]
[1778885633334,29.06,79047.69,0.0,-0.93512,6e-05,9.62989]
[1778885634344,29.06,79045.26,0.0,-0.93526,6e-05,9.61365]
[1778885637604,29.06,79042.83,0.0,-0.93539,6e-05,9.59786]
[1778885643404,29.06,79039.77,0.0,-0.93556,6e-05,9.57817]
[1778885654481,29.06,79038.53,0.0,-0.93561,6e-05,9.57239]
[1778885661530,29.06,79037.56,0.0,-0.93565,6e-05,9.5679]
[1778885666565,29.07,79037.98,0.0,-0.93561,6e-05,9.57229]
[1778885673618,29.07,79037.62,0.0,-0.93563,6e-05,9.56931]
[1778885683686,29.07,79038.01,0.0,-0.93557,6e-05,9.57556]
[1778885689729,29.08,79038.4,0.0,-0.93553,6e-05,9.58043]
[1778885698024,29.08,79038.52,0.0,-0.9355,6e-05,9.58428]
[1778885705840,29.08,79038.64,0.0,-0.93546,6e-05,9.58814]
[1778885714906,29.09,79038.97,0.0,-0.93542,6e-05,9.59381]
[1778885719938,29.09,79039.52,0.0,-0.93537,6e-05,9.5994]
[1778885724973,29.09,79039.58,0.0,-0.93535,6e-05,9.60173]
[1778885732022,29.1,79039.26,0.0,-0.93536,6e-05,9.59896]
[1778885738065,29.1,79039.38,0.0,-0.93534,6e-05,9.60207]
[1778885743100,29.1,79046.49,0.0,-0.93491,6e-05,9.65162]
[1778885744107,29.1,79052.84,0.0,-0.93455,6e-05,9.69459]
[1778885749141,29.1,79054.28,0.0,-0.93445,6e-05,9.7054]
[1778885754178,29.11,79055.56,0.0,-0.93437,6e-05,9.71503]
[1778885759212,29.11,79057.28,0.0,-0.93426,6e-05,9.72754]
[1778885764248,29.11,79050.97,0.0,-0.93462,6e-05,9.68589]
[1778885769283,29.11,79051.5,0.0,-0.93458,6e-05,9.69062]
[1778885774318,29.11,79054.21,0.0,-0.93442,6e-05,9.70983]
[1778885779352,29.11,79055.68,0.0,-0.93432,6e-05,9.72045]
[1778885784389,29.11,79057.3,0.0,-0.93423,6e-05,9.73194]
[1778885788658,29.11,79065.03,0.0,-0.93378,6e-05,9.78451]
[1778885789424,29.11,79065.03,0.0,-0.93378,6e-05,9.78451]
[1778885796473,29.11,79064.08,0.0,-0.93385,6e-05,9.77467]
[1778885805537,29.11,79063.9,0.0,-0.93386,6e-05,9.77331]
[1778885810575,29.11,79064.12,0.0,-0.93385,6e-05,9.77464]
[1778885816617,29.11,79063.89,0.0,-0.93387,6e-05,9.77281]
[1778885822668,29.11,79065.99,0.0,-0.93375,6e-05,9.78659]
[1778885827701,29.11,79065.48,0.0,-0.93378,6e-05,9.7827]
[1778885832738,29.11,79065.23,0.0,-0.9338,6e-05,9.78058]
[1778885839008,29.11,79066.25,0.0,-0.93375,6e-05,9.78671]
[1778885844821,29.11,79065.49,0.0,-0.9338,6e-05,9.781]
[1778885849857,29.11,79063.88,0.0,-0.9339,6e-05,9.76947]
[1778885854890,29.11,79063.85,0.0,-0.93392,6e-05,9.76545]
[1778885860933,29.11,79065.84,0.0,-0.93381,6e-05,9.77825]
[1778885867981,29.1,79066.32,0.0,-0.93379,6e-05,9.78052]
[1778885877046,29.1,79065.18,0.0,-0.93387,6e-05,9.77144]
[1778885882081,29.1,79063.14,0.0,-0.934,6e-05,9.75692]
[1778885887116,29.1,79060.19,0.0,-0.93417,6e-05,9.73628]
[1778885894166,29.1,79057.18,0.0,-0.93436,6e-05,9.71502]
[1778885899437,29.1,79054.52,0.0,-0.93451,6e-05,9.69642]
[1778885910278,29.1,79052.93,0.0,-0.93462,6e-05,9.68425]
[1778885917327,29.1,79054.43,0.0,-0.93456,6e-05,9.69004]
[1778885926390,29.09,79058.33,0.0,-0.93435,6e-05,9.71518]
[1778885931428,29.09,79055.37,0.0,-0.93452,6e-05,9.69478]
[1778885936463,29.09,79053.67,0.0,-0.93462,6e-05,9.683]
[1778885941498,29.09,79051.07,0.0,-0.93477,6e-05,9.66522]
[1778885949791,29.09,79050.11,0.0,-0.93483,6e-05,9.65829]
[1778885955597,29.09,79048.14,0.0,-0.93495,6e-05,9.64464]
[1778885960634,29.09,79048.79,0.0,-0.93492,6e-05,9.64867]
[1778885965668,29.09,79049.18,0.0,-0.9349,6e-05,9.65079]
[1778885970704,29.09,79046.26,0.0,-0.93507,6e-05,9.63072]
[1778885975737,29.09,79043.24,0.0,-0.93526,6e-05,9.60689]
[1778885980772,29.09,79043.28,0.0,-0.93526,6e-05,9.60694]
[1778885986815,29.09,79042.61,0.0,-0.9353,6e-05,9.60218]
[1778885993093,29.09,79042.89,0.0,-0.93529,6e-05,9.60376]
[1778885998900,29.09,79043.0,0.0,-0.93529,6e-05,9.60426]
[1778886003164,29.09,79037.34,0.0,-0.93561,6e-05,9.5661]
[1778886005958,29.09,79038.36,0.0,-0.93555,6e-05,9.57297]
[1778886010988,29.09,79041.54,0.0,-0.93537,6e-05,9.59458]
[1778886016030,29.09,79043.03,0.0,-0.93528,6e-05,9.60488]
[1778886019048,29.09,79048.65,0.0,-0.93496,6e-05,9.64269]
[1778886024083,29.09,79049.53,0.0,-0.93491,6e-05,9.64858]
[1778886029118,29.09,79051.67,0.0,-0.93479,6e-05,9.66292]
[1778886034155,29.09,79053.8,0.0,-0.93468,6e-05,9.67384]
[1778886040195,29.09,79054.4,0.0,-0.93465,6e-05,9.67772]
[1778886045230,29.09,79055.82,0.0,-0.93457,6e-05,9.68713]
[1778886052286,29.09,79056.51,0.0,-0.93453,6e-05,9.69157]
[1778886057320,29.09,79058.47,0.0,-0.93442,6e-05,9.70461]
[1778886062358,29.09,79056.97,0.0,-0.93451,6e-05,9.69432]
[1778886068400,29.09,79055.05,0.0,-0.93462,6e-05,9.6814]
[1778886073436,29.09,79054.93,0.0,-0.93463,6e-05,9.6806]
[1778886078470,29.09,79053.94,0.0,-0.93468,6e-05,9.67398]
[1778886084513,29.09,79054.44,0.0,-0.93465,6e-05,9.67738]
[1778886089549,29.09,79054.98,0.0,-0.93462,6e-05,9.68101]
[1778886091562,29.09,79050.84,0.0,-0.93488,6e-05,9.64993]
[1778886093575,29.09,79065.05,0.0,-0.93406,6e-05,9.74576]
[1778886098610,29.09,79071.66,0.0,-0.93368,6e-05,9.79001]
[1778886104652,29.09,79071.45,0.0,-0.9337,6e-05,9.78768]
[1778886110694,29.09,79075.52,0.0,-0.93347,6e-05,9.81424]
[1778886115731,29.08,79077.92,0.0,-0.93334,6e-05,9.82964]
[1778886120765,29.08,79077.92,0.0,-0.93335,6e-05,9.82857]
[1778886125802,29.08,79080.26,0.0,-0.93322,6e-05,9.84348]
[1778886130835,29.08,79081.18,0.0,-0.93318,6e-05,9.84882]
[1778886135870,29.08,79080.23,0.0,-0.93324,6e-05,9.84155]
[1778886140906,29.08,79081.82,0.0,-0.93315,6e-05,9.85172]
[1778886145940,29.08,79081.73,0.0,-0.93316,6e-05,9.85053]
[1778886150975,29.08,79083.29,0.0,-0.93308,6e-05,9.86057]
[1778886156010,29.08,79082.28,0.0,-0.93316,6e-05,9.84977]
[1778886161046,29.08,79080.47,0.0,-0.93327,6e-05,9.83693]
[1778886166081,29.07,79079.43,0.0,-0.93334,6e-05,9.82941]
[1778886171115,29.07,79078.41,0.0,-0.9334,6e-05,9.82197]
[1778886177157,29.07,79077.29,0.0,-0.93347,6e-05,9.81392]
[1778886180178,29.07,79071.99,0.0,-0.93378,6e-05,9.77779]
[1778886185213,29.07,79072.72,0.0,-0.93374,6e-05,9.78249]
[1778886190249,29.07,79070.91,0.0,-0.93385,6e-05,9.76994]
[1778886195283,29.07,79067.63,0.0,-0.93404,6e-05,9.74744]
[1778886199311,29.07,79074.74,0.0,-0.93363,6e-05,9.79529]
[1778886204597,29.07,79074.95,0.0,-0.93362,6e-05,9.79606]
[1778886209382,29.07,79080.69,0.0,-0.9333,6e-05,9.83422]
[1778886214666,29.07,79084.84,0.0,-0.93308,6e-05,9.85799]
[1778886224736,29.07,79086.29,0.0,-0.93302,6e-05,9.86528]
[1778886230529,29.06,79081.15,0.0,-0.93333,6e-05,9.82881]
[1778886235564,29.06,79079.4,0.0,-0.93345,6e-05,9.81579]
[1778886245634,29.06,79076.35,0.0,-0.93364,6e-05,9.79294]
[1778886250669,29.06,79074.71,0.0,-0.93375,6e-05,9.78087]
[1778886255704,29.06,79075.0,0.0,-0.93374,6e-05,9.7819]
[1778886260739,29.06,79073.55,0.0,-0.93383,6e-05,9.77116]
[1778886265775,29.05,79070.79,0.0,-0.934,6e-05,9.75165]
[1778886266782,29.05,79063.72,0.0,-0.93441,6e-05,9.70367]
[1778886267789,29.05,79052.7,0.0,-0.93504,6e-05,9.6293]
[1778886268795,29.05,79046.94,0.0,-0.93537,6e-05,9.59063]
[1778886269802,29.05,79047.43,0.0,-0.93535,6e-05,9.59402]
[1778886271817,29.05,79041.79,0.0,-0.93569,6e-05,9.5531]
[1778886272824,29.05,79033.29,0.0,-0.93617,6e-05,9.49642]
[1778886273830,29.05,79030.77,0.0,-0.93631,6e-05,9.47985]
[1778886276851,29.06,79028.0,0.0,-0.93646,6e-05,9.46227]
[1778886281886,29.06,79030.09,0.0,-0.93633,6e-05,9.47769]
[1778886282893,29.06,79038.02,0.0,-0.93587,6e-05,9.53091]
[1778886283900,29.06,79044.63,0.0,-0.9355,6e-05,9.57539]
[1778886285159,29.06,79045.67,0.0,-0.93544,6e-05,9.58251]
[1778886290949,29.06,79047.13,0.0,-0.93534,6e-05,9.59325]
[1778886292965,29.06,79041.38,0.0,-0.93567,6e-05,9.55505]
[1778886295229,29.06,79039.82,0.0,-0.93575,6e-05,9.5451]
[1778886301021,29.06,79041.48,0.0,-0.93564,6e-05,9.55785]
[1778886311093,29.07,79046.16,0.0,-0.93536,6e-05,9.59178]
[1778886323173,29.07,79049.69,0.0,-0.93513,6e-05,9.6182]
[1778886333243,29.07,79053.25,0.0,-0.93493,6e-05,9.641]
[1778886338281,29.07,79052.54,0.0,-0.93496,6e-05,9.63728]
[1778886343316,29.08,79051.53,0.0,-0.935,6e-05,9.63178]
[1778886351372,29.08,79051.48,0.0,-0.93499,6e-05,9.63318]
[1778886355651,29.08,79046.14,0.0,-0.93529,6e-05,9.59822]
[1778886361442,29.08,79045.54,0.0,-0.93532,6e-05,9.59534]
[1778886367735,29.08,79048.17,0.0,-0.93516,6e-05,9.61399]
[1778886373526,29.08,79049.13,0.0,-0.93509,6e-05,9.62131]
[1778886378562,29.08,79051.35,0.0,-0.93496,6e-05,9.6369]
[1778886383597,29.08,79053.32,0.0,-0.93484,6e-05,9.65074]
[1778886388633,29.09,79054.97,0.0,-0.93474,6e-05,9.66235]
[1778886392663,29.09,79061.35,0.0,-0.93439,6e-05,9.70231]
[1778886397945,29.09,79062.21,0.0,-0.93434,6e-05,9.70823]
[1778886401725,29.09,79068.42,0.0,-0.93398,6e-05,9.75023]
[1778886406759,29.09,79071.76,0.0,-0.93379,6e-05,9.77247]
[1778886413808,29.08,79071.4,0.0,-0.93382,6e-05,9.76952]
[1778886418843,29.08,79069.33,0.0,-0.93394,6e-05,9.75524]
[1778886423879,29.08,79068.34,0.0,-0.934,6e-05,9.74834]
[1778886428915,29.08,79067.43,0.0,-0.93405,6e-05,9.74203]
[1778886438983,29.08,79068.1,0.0,-0.93402,6e-05,9.74621]
[1778886446044,29.08,79067.09,0.0,-0.93408,6e-05,9.73915]
[1778886454101,29.08,79066.7,0.0,-0.93412,6e-05,9.73298]
[1778886460143,29.08,79066.12,0.0,-0.93416,6e-05,9.72896]
[1778886465178,29.08,79066.28,0.0,-0.93415,6e-05,9.72998]
[1778886470216,29.08,79065.89,0.0,-0.93417,6e-05,9.72728]
[1778886476255,29.08,79065.9,0.0,-0.93417,6e-05,9.72729]
[1778886481291,29.08,79065.82,0.0,-0.93418,6e-05,9.7267]
[1778886486326,29.08,79065.84,0.0,-0.93417,6e-05,9.72679]
[1778886492368,29.08,79065.96,0.0,-0.93417,6e-05,9.72755]
[1778886497403,29.08,79065.85,0.0,-0.93418,6e-05,9.72677]
[1778886505458,29.08,79065.77,0.0,-0.93418,6e-05,9.72618]
[1778886512507,29.08,79065.45,0.0,-0.93422,6e-05,9.72066]
[1778886518790,29.08,79065.42,0.0,-0.93422,6e-05,9.72047]
[1778886524592,29.08,79065.22,0.0,-0.93423,6e-05,9.71914]
[1778886529627,29.08,79064.42,0.0,-0.93428,6e-05,9.71377]
[1778886534665,29.08,79061.22,0.0,-0.93446,6e-05,9.69226]
[1778886535670,29.08,79054.27,0.0,-0.93486,6e-05,9.64555]
[1778886540704,29.08,79057.15,0.0,-0.93469,6e-05,9.66542]
[1778886546747,29.08,79058.79,0.0,-0.93459,6e-05,9.6769]
[1778886547753,29.08,79063.46,0.0,-0.93432,6e-05,9.70842]
[1778886552788,29.08,79064.83,0.0,-0.93425,6e-05,9.71749]
[1778886557823,29.08,79062.0,0.0,-0.93441,6e-05,9.69821]
[1778886562857,29.08,79060.17,0.0,-0.93452,6e-05,9.6857]
[1778886567897,29.08,79056.14,0.0,-0.93475,6e-05,9.6584]
[1778886572928,29.08,79055.16,0.0,-0.93483,6e-05,9.64836]
[1778886577963,29.08,79059.25,0.0,-0.9346,6e-05,9.6757]
[1778886582998,29.08,79056.1,0.0,-0.93478,6e-05,9.65418]
[1778886588033,29.08,79049.8,0.0,-0.93514,6e-05,9.6117]
[1778886589040,29.08,79041.52,0.0,-0.93562,6e-05,9.55629]
[1778886592061,29.08,79037.1,0.0,-0.93586,6e-05,9.52717]
[1778886595082,29.08,79030.97,0.0,-0.93621,6e-05,9.48689]
[1778886601130,29.09,79030.45,0.0,-0.93622,6e-05,9.48485]
[1778886607169,29.09,79030.14,0.0,-0.93623,6e-05,9.48426]
[1778886609181,29.09,79036.82,0.0,-0.93584,6e-05,9.52932]
[1778886615464,29.09,79041.57,0.0,-0.93556,6e-05,9.56212]
[1778886622271,29.09,79044.81,0.0,-0.93537,6e-05,9.58476]
[1778886627306,29.09,79049.56,0.0,-0.9351,6e-05,9.61714]
[1778886635606,29.09,79050.87,0.0,-0.93503,6e-05,9.62335]
[1778886641406,29.09,79051.6,0.0,-0.93499,6e-05,9.62859]
[1778886646441,29.09,79051.46,0.0,-0.935,6e-05,9.62791]
[1778886651477,29.09,79053.74,0.0,-0.93486,6e-05,9.64347]
[1778886656511,29.09,79053.38,0.0,-0.93488,6e-05,9.64123]
[1778886661546,29.09,79052.6,0.0,-0.93493,6e-05,9.6361]
[1778886667588,29.09,79051.59,0.0,-0.93498,6e-05,9.62943]
[1778886672623,29.09,79052.02,0.0,-0.93496,6e-05,9.63239]
[1778886679674,29.09,79052.56,0.0,-0.93493,6e-05,9.63609]
[1778886685959,29.09,79054.26,0.0,-0.93483,6e-05,9.64752]
[1778886691756,29.09,79054.53,0.0,-0.93483,6e-05,9.64601]
[1778886697798,29.09,79055.9,0.0,-0.93475,6e-05,9.65525]
[1778886702833,29.09,79057.67,0.0,-0.93465,6e-05,9.66695]
[1778886712905,29.09,79057.14,0.0,-0.93469,6e-05,9.66292]
[1778886717938,29.09,79055.27,0.0,-0.9348,6e-05,9.65017]
[1778886722973,29.09,79055.76,0.0,-0.93477,6e-05,9.65332]
[1778886728016,29.09,79054.11,0.0,-0.93486,6e-05,9.6423]
[1778886733046,29.09,79055.1,0.0,-0.93481,6e-05,9.64901]
[1778886738088,29.09,79059.15,0.0,-0.93457,6e-05,9.67625]
[1778886744131,29.09,79058.46,0.0,-0.93461,6e-05,9.67174]
[1778886751183,29.09,79059.82,0.0,-0.93455,6e-05,9.67793]
[1778886756214,29.09,79059.97,0.0,-0.93454,6e-05,9.67932]
[1778886761248,29.09,79060.63,0.0,-0.9345,6e-05,9.68425]
[1778886766284,29.1,79062.16,0.0,-0.93441,6e-05,9.69497]
[1778886771320,29.1,79061.96,0.0,-0.93441,6e-05,9.69399]
[1778886776355,29.1,79059.18,0.0,-0.93457,6e-05,9.67547]
[1778886783403,29.1,79058.4,0.0,-0.93461,6e-05,9.67052]
[1778886789445,29.1,79054.18,0.0,-0.93485,6e-05,9.64241]
[1778886796741,29.1,79052.79,0.0,-0.93493,6e-05,9.63332]
[1778886801777,29.1,79049.67,0.0,-0.93511,6e-05,9.61252]
[1778886811599,29.1,79048.62,0.0,-0.93519,6e-05,9.60254]
[1778886816634,29.1,79047.26,0.0,-0.93526,6e-05,9.59363]
[1778886822927,29.1,79045.94,0.0,-0.93534,6e-05,9.58501]
[1778886828720,29.1,79045.31,0.0,-0.93537,6e-05,9.58097]
[1778886836776,29.1,79045.3,0.0,-0.93537,6e-05,9.58135]
[1778886841813,29.1,79044.28,0.0,-0.93542,6e-05,9.57473]
[1778886850877,29.1,79043.14,0.0,-0.93549,6e-05,9.56743]
[1778886855912,29.1,79042.65,0.0,-0.93551,6e-05,9.56426]
[1778886861198,29.1,79042.73,0.0,-0.93551,6e-05,9.56488]
[1778886867996,29.1,79042.73,0.0,-0.93551,6e-05,9.56495]
[1778886879073,29.1,79043.1,0.0,-0.93551,6e-05,9.5641]
[1778886885115,29.1,79043.07,0.0,-0.93551,6e-05,9.56388]
[1778886890151,29.1,79041.95,0.0,-0.93557,6e-05,9.55637]
[1778886897199,29.1,79042.32,0.0,-0.93555,6e-05,9.559]
[1778886900220,29.1,79035.4,0.0,-0.93594,6e-05,9.51296]
[1778886905255,29.1,79033.4,0.0,-0.93605,6e-05,9.50044]
[1778886910290,29.1,79037.31,0.0,-0.93582,6e-05,9.5273]
[1778886917339,29.1,79040.98,0.0,-0.9356,6e-05,9.55274]
[1778886922375,29.1,79045.47,0.0,-0.93534,6e-05,9.58334]
[1778886929423,29.11,79046.04,0.0,-0.9353,6e-05,9.58782]
[1778886935465,29.11,79051.47,0.0,-0.93501,6e-05,9.62139]
[1778886942515,29.11,79052.91,0.0,-0.93492,6e-05,9.63168]
[1778886949563,29.11,79055.31,0.0,-0.93478,6e-05,9.64857]
[1778886956614,29.11,79055.88,0.0,-0.93474,6e-05,9.65311]
[1778886961975,29.11,79057.52,0.0,-0.93464,6e-05,9.66467]
[1778886967692,29.11,79058.25,0.0,-0.93459,6e-05,9.66995]
[1778886972726,29.11,79058.29,0.0,-0.93459,6e-05,9.67064]
[1778886978772,29.11,79062.42,0.0,-0.93434,6e-05,9.699]
[1778886988838,29.11,79062.04,0.0,-0.93436,6e-05,9.69737]
[1778886993878,29.11,79064.5,0.0,-0.93423,6e-05,9.71117]
[1778886996212,29.11,79067.05,0.0,-0.93408,6e-05,9.72857]
[1778887004269,29.11,79067.05,0.0,-0.93408,6e-05,9.72892]
[1778887013014,29.11,79067.22,0.0,-0.93407,6e-05,9.73033]
[1778887018045,29.11,79064.74,0.0,-0.93421,6e-05,9.71356]
[1778887023080,29.11,79065.9,0.0,-0.93414,6e-05,9.72123]
[1778887026101,29.11,79070.95,0.0,-0.93385,6e-05,9.75509]
[1778887030129,29.11,79079.71,0.0,-0.93335,6e-05,9.81382]
[1778887033152,29.11,79093.11,0.0,-0.93257,6e-05,9.90427]
[1778887036172,29.11,79101.18,0.0,-0.9321,6e-05,9.95825]
[1778887041208,29.11,79105.27,0.0,-0.93188,6e-05,9.98402]
[1778887047248,29.1,79110.28,0.0,-0.9316,6e-05,10.01556]
[1778887051277,29.1,79102.76,0.0,-0.93209,6e-05,9.95889]
[1778887058327,29.1,79100.37,0.0,-0.93225,6e-05,9.93998]
[1778887063361,29.1,79097.05,0.0,-0.93246,6e-05,9.91553]
[1778887068395,29.09,79094.65,0.0,-0.93262,6e-05,9.89744]
[1778887073430,29.09,79094.34,0.0,-0.93265,6e-05,9.89368]
[1778887078466,29.09,79091.93,0.0,-0.93281,6e-05,9.87564]
[1778887082495,29.09,79084.45,0.0,-0.93326,6e-05,9.82355]
[1778887087530,29.09,79082.86,0.0,-0.93336,6e-05,9.81172]
[1778887090550,29.09,79079.23,0.0,-0.93358,6e-05,9.78659]
[1778887094578,29.09,79078.13,0.0,-0.93365,6e-05,9.77867]
[1778887099619,29.08,79075.27,0.0,-0.93382,6e-05,9.75905]
[1778887104648,29.08,79072.64,0.0,-0.93397,6e-05,9.74104]
[1778887107669,29.08,79067.02,0.0,-0.9343,6e-05,9.70298]
[1778887112707,29.08,79066.33,0.0,-0.93436,6e-05,9.69508]
[1778887117739,29.08,79063.24,0.0,-0.93453,6e-05,9.67425]
[1778887122782,29.08,79061.83,0.0,-0.93461,6e-05,9.66491]
[1778887128819,29.09,79061.56,0.0,-0.93463,6e-05,9.66328]
[1778887135191,29.09,79062.15,0.0,-0.93459,6e-05,9.66743]
[1778887140905,29.09,79061.83,0.0,-0.93461,6e-05,9.66535]
[1778887145940,29.09,79061.38,0.0,-0.93464,6e-05,9.66239]
[1778887150975,29.09,79059.91,0.0,-0.93472,6e-05,9.65258]
[1778887154325,29.09,79033.14,0.0,-0.93625,6e-05,9.47348]
[1778887156018,29.09,79033.27,0.0,-0.93624,6e-05,9.47465]
[1778887161049,29.09,79038.3,0.0,-0.93594,6e-05,9.50973]
[1778887166082,29.09,79039.43,0.0,-0.93586,6e-05,9.51865]
[1778887172128,29.09,79044.37,0.0,-0.93559,6e-05,9.54983]
[1778887173135,29.09,79050.48,0.0,-0.93524,6e-05,9.591]
[1778887174466,29.09,79053.71,0.0,-0.93505,6e-05,9.61297]
[1778887180184,29.09,79054.08,0.0,-0.93502,6e-05,9.61606]
[1778887184546,29.09,79059.16,0.0,-0.93473,6e-05,9.65067]
[1778887190256,29.09,79057.36,0.0,-0.93483,6e-05,9.63885]
[1778887194616,29.09,79062.49,0.0,-0.93453,6e-05,9.67346]
[1778887197305,29.09,79048.03,0.0,-0.93536,6e-05,9.57641]
[1778887198312,29.09,79036.94,0.0,-0.93599,6e-05,9.50248]
[1778887203347,29.1,79040.49,0.0,-0.93578,6e-05,9.52729]
[1778887208381,29.1,79043.53,0.0,-0.9356,6e-05,9.54833]
[1778887212411,29.1,79048.9,0.0,-0.93529,6e-05,9.58481]
[1778887218452,29.1,79050.82,0.0,-0.93517,6e-05,9.59846]
[1778887221476,29.1,79056.15,0.0,-0.93486,6e-05,9.63455]
[1778887226841,29.1,79053.47,0.0,-0.93501,6e-05,9.61704]
[1778887231551,29.1,79046.97,0.0,-0.9354,6e-05,9.57073]
[1778887233564,29.1,79040.22,0.0,-0.93578,6e-05,9.52602]
[1778887234572,29.1,79032.4,0.0,-0.93622,6e-05,9.47418]
[1778887240615,29.1,79031.15,0.0,-0.93628,6e-05,9.46797]
[1778887245649,29.11,79029.78,0.0,-0.93634,6e-05,9.46064]
[1778887250685,29.11,79029.04,0.0,-0.93636,6e-05,9.45749]
[1778887255721,29.11,79028.44,0.0,-0.93638,6e-05,9.45526]
[1778887261763,29.11,79028.05,0.0,-0.93639,6e-05,9.45472]
[1778887266797,29.12,79026.22,0.0,-0.93648,6e-05,9.44433]
[1778887271831,29.12,79026.34,0.0,-0.93645,6e-05,9.44692]
[1778887276866,29.12,79026.15,0.0,-0.93645,6e-05,9.44748]
[1778887284922,29.13,79026.29,0.0,-0.93641,6e-05,9.45141]
[1778887289958,29.13,79024.09,0.0,-0.93652,6e-05,9.43875]
[1778887294992,29.13,79024.46,0.0,-0.9365,6e-05,9.44004]
[1778887300028,29.13,79023.98,0.0,-0.93651,6e-05,9.43902]
[1778887305064,29.14,79024.11,0.0,-0.93648,6e-05,9.44207]
[1778887311106,29.14,79024.24,0.0,-0.93645,6e-05,9.44555]
[1778887317483,29.14,79024.95,0.0,-0.93639,6e-05,9.4533]
[1778887323190,29.15,79025.04,0.0,-0.93636,6e-05,9.4561]
[1778887328225,29.15,79022.73,0.0,-0.93647,6e-05,9.44298]
[1778887334266,29.15,79020.02,0.0,-0.9366,6e-05,9.42798]
[1778887339315,29.16,79024.69,0.0,-0.93632,6e-05,9.46143]
[1778887344337,29.16,79028.62,0.0,-0.93607,6e-05,9.49023]
[1778887349374,29.16,79028.23,0.0,-0.93608,6e-05,9.48974]
[1778887354408,29.17,79029.38,0.0,-0.93601,6e-05,9.4962]
[1778887359443,29.17,79028.3,0.0,-0.93606,6e-05,9.49111]
[1778887364478,29.17,79027.66,0.0,-0.93607,6e-05,9.48897]
[1778887369514,29.17,79027.56,0.0,-0.93606,6e-05,9.49045]
[1778887374548,29.18,79028.82,0.0,-0.93597,6e-05,9.50085]
[1778887380591,29.18,79028.69,0.0,-0.93596,6e-05,9.50232]
[1778887387978,29.18,79028.77,0.0,-0.93593,6e-05,9.50537]
[1778887394689,29.19,79028.5,0.0,-0.93593,6e-05,9.50588]
[1778887401737,29.19,79027.87,0.0,-0.93595,6e-05,9.50378]
[1778887408120,29.19,79027.32,0.0,-0.93596,6e-05,9.5018]
[1778887414828,29.19,79026.93,0.0,-0.93599,6e-05,9.49772]
[1778887420871,29.19,79026.84,0.0,-0.93598,6e-05,9.49858]
[1778887427920,29.2,79026.38,0.0,-0.93599,6e-05,9.49715]
[1778887429933,29.2,79031.43,0.0,-0.9357,6e-05,9.53117]
[1778887430940,29.2,79036.55,0.0,-0.93541,6e-05,9.56544]
[1778887435977,29.2,79039.78,0.0,-0.93522,6e-05,9.58751]
[1778887441010,29.2,79042.85,0.0,-0.93504,6e-05,9.6084]
[1778887446046,29.2,79045.27,0.0,-0.9349,6e-05,9.62484]
[1778887452088,29.2,79048.49,0.0,-0.93472,6e-05,9.64645]
[1778887457122,29.2,79050.04,0.0,-0.93463,6e-05,9.65675]
[1778887462157,29.2,79051.64,0.0,-0.93454,6e-05,9.66728]
[1778887468542,29.2,79057.18,0.0,-0.93422,6e-05,9.70415]
[1778887471222,29.2,79062.35,0.0,-0.93395,6e-05,9.7354]
[1778887477263,29.2,79062.85,0.0,-0.93393,6e-05,9.73786]
[1778887482299,29.2,79063.95,0.0,-0.93387,6e-05,9.74453]
[1778887484655,29.19,79055.06,0.0,-0.93439,6e-05,9.68428]
[1778887488340,29.19,79051.82,0.0,-0.93457,6e-05,9.66236]
[1778887490355,29.19,79047.69,0.0,-0.93481,6e-05,9.63464]
[1778887494726,29.2,79039.81,0.0,-0.93526,6e-05,9.58207]
[1778887497408,29.2,79044.05,0.0,-0.93502,6e-05,9.61071]
[1778887498411,29.2,79049.64,0.0,-0.93469,6e-05,9.64826]
[1778887499418,29.2,79053.96,0.0,-0.93445,6e-05,9.67729]
[1778887502440,29.2,79055.55,0.0,-0.93435,6e-05,9.68789]
[1778887507473,29.2,79056.17,0.0,-0.93432,6e-05,9.69182]
[1778887512509,29.19,79057.07,0.0,-0.93427,6e-05,9.69758]
[1778887518550,29.19,79057.65,0.0,-0.93424,6e-05,9.70099]
[1778887524936,29.19,79058.26,0.0,-0.93421,6e-05,9.70462]
[1778887531641,29.19,79058.84,0.0,-0.9342,6e-05,9.7046]
[1778887537684,29.19,79059.32,0.0,-0.93418,6e-05,9.70731]
[1778887542718,29.19,79059.68,0.0,-0.93416,6e-05,9.70929]
[1778887554142,29.19,79060.27,0.0,-0.93414,6e-05,9.71231]
[1778887560844,29.19,79060.23,0.0,-0.93415,6e-05,9.71142]
[1778887565879,29.19,79059.96,0.0,-0.93417,6e-05,9.70913]
[1778887570914,29.19,79062.31,0.0,-0.93403,6e-05,9.7243]
[1778887575948,29.19,79062.01,0.0,-0.93406,6e-05,9.72155]
[1778887580985,29.19,79063.65,0.0,-0.93397,6e-05,9.73189]
[1778887587027,29.19,79065.22,0.0,-0.93388,6e-05,9.74179]
[1778887592062,29.18,79071.06,0.0,-0.93357,6e-05,9.77734]
[1778887593069,29.18,79078.43,0.0,-0.93314,6e-05,9.82706]
[1778887598105,29.18,79078.69,0.0,-0.93314,6e-05,9.82783]
[1778887604145,29.18,79079.83,0.0,-0.93308,6e-05,9.83438]
[1778887611196,29.18,79080.26,0.0,-0.93307,6e-05,9.83597]
[1778887617238,29.18,79080.59,0.0,-0.93306,6e-05,9.83711]
[1778887622274,29.18,79080.34,0.0,-0.93308,6e-05,9.83452]
[1778887627307,29.18,79080.11,0.0,-0.9331,6e-05,9.83211]
[1778887633350,29.17,79079.73,0.0,-0.93313,6e-05,9.82856]
[1778887642414,29.17,79078.17,0.0,-0.93323,6e-05,9.81668]
[1778887647448,29.17,79076.5,0.0,-0.93334,6e-05,9.80463]
[1778887654842,29.17,79078.04,0.0,-0.93328,6e-05,9.81041]
[1778887661546,29.17,79078.04,0.0,-0.93329,6e-05,9.80944]
[1778887666581,29.17,79079.91,0.0,-0.93318,6e-05,9.82136]
[1778887668595,29.17,79074.03,0.0,-0.93353,6e-05,9.78132]
[1778887674984,29.17,79074.77,0.0,-0.93349,6e-05,9.78599]
[1778887680684,29.17,79074.11,0.0,-0.93353,6e-05,9.78132]
[1778887685719,29.17,79074.52,0.0,-0.93351,6e-05,9.78393]
[1778887695129,29.17,79075.37,0.0,-0.93346,6e-05,9.78934]
[1778887701828,29.17,79073.86,0.0,-0.93355,6e-05,9.77881]
[1778887706863,29.17,79071.76,0.0,-0.93368,6e-05,9.76436]
[1778887711899,29.17,79070.33,0.0,-0.93378,6e-05,9.7511]
[1778887717942,29.16,79071.22,0.0,-0.93373,6e-05,9.75683]
[1778887722975,29.16,79072.29,0.0,-0.93367,6e-05,9.76381]
[1778887728012,29.16,79072.34,0.0,-0.93367,6e-05,9.76393]
[1778887736066,29.16,79073.82,0.0,-0.93359,6e-05,9.77353]
[1778887737074,29.16,79067.02,0.0,-0.93398,6e-05,9.72759]
[1778887742108,29.16,79065.07,0.0,-0.9341,6e-05,9.71472]
[1778887747144,29.16,79066.16,0.0,-0.93403,6e-05,9.72236]
[1778887752178,29.17,79067.59,0.0,-0.93394,6e-05,9.73235]
[1778887763255,29.17,79068.13,0.0,-0.93391,6e-05,9.73674]
[1778887768292,29.17,79069.99,0.0,-0.9338,6e-05,9.74955]
[1778887773325,29.17,79072.83,0.0,-0.93365,6e-05,9.76553]
[1778887779367,29.17,79072.58,0.0,-0.93366,6e-05,9.76391]
[1778887785766,29.17,79072.37,0.0,-0.93368,6e-05,9.76255]
[1778887791451,29.17,79072.21,0.0,-0.93368,6e-05,9.76149]
[1778887796487,29.17,79077.06,0.0,-0.9334,6e-05,9.79431]
[1778887798500,29.17,79083.23,0.0,-0.93304,6e-05,9.83603]
[1778887803538,29.17,79079.06,0.0,-0.93329,6e-05,9.8073]
[1778887808572,29.17,79076.31,0.0,-0.93345,6e-05,9.78836]
[1778887813608,29.17,79074.62,0.0,-0.93355,6e-05,9.7767]
[1778887819650,29.16,79073.92,0.0,-0.9336,6e-05,9.77178]
[1778887824684,29.16,79070.25,0.0,-0.93381,6e-05,9.74693]
[1778887830726,29.17,79069.19,0.0,-0.93387,6e-05,9.73986]
[1778887836121,29.17,79068.58,0.0,-0.93393,6e-05,9.73252]
[1778887843817,29.17,79067.68,0.0,-0.93398,6e-05,9.72654]
[1778887848855,29.17,79067.3,0.0,-0.934,6e-05,9.72401]
[1778887856263,29.17,79066.67,0.0,-0.93404,6e-05,9.71976]
[1778887862951,29.17,79066.78,0.0,-0.93403,6e-05,9.72048]
[1778887873021,29.17,79066.26,0.0,-0.93406,6e-05,9.7169]
[1778887881077,29.17,79066.02,0.0,-0.93407,6e-05,9.71519]
[1778887886472,29.17,79065.97,0.0,-0.93408,6e-05,9.71478]
[1778887894168,29.16,79065.76,0.0,-0.93411,6e-05,9.70992]
[1778887899203,29.16,79065.68,0.0,-0.93412,6e-05,9.70932]
[1778887904238,29.16,79065.73,0.0,-0.93411,6e-05,9.70959]
[1778887909273,29.16,79067.45,0.0,-0.93402,6e-05,9.7211]
[1778887916685,29.16,79068.95,0.0,-0.93393,6e-05,9.73093]
[1778887924378,29.16,79070.12,0.0,-0.93387,6e-05,9.73849]
[1778887929413,29.16,79070.19,0.0,-0.93386,6e-05,9.73878]
[1778887934448,29.16,79070.48,0.0,-0.93385,6e-05,9.74056]
[1778887939483,29.16,79071.28,0.0,-0.9338,6e-05,9.74577]
[1778887944519,29.16,79074.64,0.0,-0.93361,6e-05,9.76827]
[1778887946533,29.16,79080.18,0.0,-0.93329,6e-05,9.80562]
[1778887951568,29.16,79083.33,0.0,-0.93313,6e-05,9.82298]
[1778887957612,29.16,79086.71,0.0,-0.93294,6e-05,9.84516]
[1778887963652,29.16,79086.73,0.0,-0.93294,6e-05,9.84453]
[1778887969694,29.16,79086.5,0.0,-0.93296,6e-05,9.84225]
[1778887975736,29.16,79086.06,0.0,-0.93299,6e-05,9.83861]
[1778887981779,29.16,79085.71,0.0,-0.93302,6e-05,9.83563]
[1778887984799,29.16,79076.62,0.0,-0.93355,6e-05,9.77374]
[1778887989834,29.16,79076.78,0.0,-0.93355,6e-05,9.77482]
[1778887995876,29.16,79076.02,0.0,-0.93359,6e-05,9.7697]
[1778888001919,29.16,79075.05,0.0,-0.93365,6e-05,9.76313]
[1778888007960,29.16,79073.88,0.0,-0.93371,6e-05,9.7552]
[1778888014366,29.16,79072.73,0.0,-0.9338,6e-05,9.74413]
[1778888020047,29.16,79073.18,0.0,-0.93378,6e-05,9.7472]
[1778888025080,29.16,79073.0,0.0,-0.93379,6e-05,9.746]
[1778888030121,29.16,79070.5,0.0,-0.93393,6e-05,9.72921]
[1778888035151,29.16,79070.98,0.0,-0.9339,6e-05,9.73258]
[1778888041193,29.16,79071.23,0.0,-0.93389,6e-05,9.73439]
[1778888046228,29.16,79071.01,0.0,-0.9339,6e-05,9.733]
[1778888051263,29.16,79068.64,0.0,-0.93403,6e-05,9.71725]
[1778888056298,29.16,79068.32,0.0,-0.93405,6e-05,9.71539]
[1778888061333,29.16,79067.04,0.0,-0.93412,6e-05,9.70714]
[1778888066368,29.16,79062.41,0.0,-0.93438,6e-05,9.67637]
[1778888071406,29.16,79059.21,0.0,-0.93458,6e-05,9.65228]
[1778888076438,29.16,79059.7,0.0,-0.93455,6e-05,9.65629]
[1778888082480,29.16,79059.59,0.0,-0.93455,6e-05,9.65631]
[1778888088522,29.16,79058.14,0.0,-0.93462,6e-05,9.64731]
[1778888093557,29.16,79058.14,0.0,-0.93462,6e-05,9.64789]
[1778888096578,29.16,79067.03,0.0,-0.9341,6e-05,9.70804]
[1778888097585,29.16,79075.05,0.0,-0.93364,6e-05,9.76216]
[1778888102620,29.16,79070.06,0.0,-0.93393,6e-05,9.72808]
[1778888107655,29.16,79067.24,0.0,-0.9341,6e-05,9.70898]
[1778888112690,29.16,79065.86,0.0,-0.93418,6e-05,9.69967]
[1778888117726,29.16,79065.58,0.0,-0.93419,6e-05,9.69776]
[1778888118732,29.16,79053.59,0.0,-0.93488,6e-05,9.61713]
[1778888119738,29.16,79052.26,0.0,-0.93496,6e-05,9.60833]
[1778888123767,29.16,79052.86,0.0,-0.93492,6e-05,9.61301]
[1778888127796,29.17,79048.16,0.0,-0.93518,6e-05,9.58234]
[1778888132833,29.17,79045.72,0.0,-0.93533,6e-05,9.56398]
[1778888133839,29.17,79036.01,0.0,-0.93588,6e-05,9.49943]
[1778888134844,29.17,79032.2,0.0,-0.93609,6e-05,9.47442]
[1778888138879,29.17,79031.09,0.0,-0.93614,6e-05,9.46867]
[1778888144279,29.17,79029.74,0.0,-0.9362,6e-05,9.46221]
[1778888149955,29.18,79028.69,0.0,-0.93624,6e-05,9.4574]
[1778888154348,29.18,79034.31,0.0,-0.9359,6e-05,9.49695]
[1778888162040,29.18,79034.31,0.0,-0.93588,6e-05,9.49977]
[1778888167074,29.19,79034.51,0.0,-0.93585,6e-05,9.50319]
[1778888172110,29.19,79033.79,0.0,-0.93587,6e-05,9.50041]
[1778888177145,29.19,79033.96,0.0,-0.93584,6e-05,9.50358]
[1778888182179,29.19,79033.3,0.0,-0.93586,6e-05,9.50115]
[1778888187215,29.2,79031.41,0.0,-0.93595,6e-05,9.49053]
[1778888192251,29.2,79030.53,0.0,-0.93601,6e-05,9.48336]
[1778888197287,29.2,79025.77,0.0,-0.93625,6e-05,9.4542]
[1778888204700,29.21,79024.87,0.0,-0.93628,6e-05,9.45148]
[1778888210378,29.21,79027.21,0.0,-0.93612,6e-05,9.46976]
[1778888215412,29.21,79029.01,0.0,-0.936,6e-05,9.48395]
[1778888220447,29.22,79030.34,0.0,-0.93591,6e-05,9.49495]
[1778888225483,29.22,79031.72,0.0,-0.93581,6e-05,9.50621]
[1778888230517,29.22,79032.46,0.0,-0.93575,6e-05,9.51316]
[1778888235552,29.22,79035.51,0.0,-0.93556,6e-05,9.5354]
[1778888236560,29.22,79040.27,0.0,-0.93528,6e-05,9.56749]
[1778888239580,29.22,79043.9,0.0,-0.93507,6e-05,9.59261]
[1778888244615,29.23,79043.05,0.0,-0.93511,6e-05,9.58827]
[1778888249651,29.23,79042.52,0.0,-0.93513,6e-05,9.58596]
[1778888254685,29.23,79041.95,0.0,-0.93517,6e-05,9.57996]
[1778888259720,29.23,79038.34,0.0,-0.93537,6e-05,9.55696]
[1778888267776,29.23,79035.68,0.0,-0.9355,6e-05,9.54124]
[1778888272811,29.24,79035.7,0.0,-0.93549,6e-05,9.5425]
[1778888277846,29.24,79035.8,0.0,-0.93547,6e-05,9.54422]
[1778888282881,29.24,79035.86,0.0,-0.93546,6e-05,9.54563]
[1778888284897,29.24,79045.3,0.0,-0.93492,6e-05,9.60901]
[1778888289930,29.24,79043.52,0.0,-0.93502,6e-05,9.59761]
[1778888294965,29.24,79046.85,0.0,-0.93481,6e-05,9.62135]
[1778888300001,29.24,79052.43,0.0,-0.93449,6e-05,9.65909]
[1778888305035,29.24,79057.04,0.0,-0.93422,6e-05,9.69009]
[1778888310070,29.24,79057.59,0.0,-0.93419,6e-05,9.69363]
[1778888315105,29.24,79058.54,0.0,-0.93416,6e-05,9.69651]
[1778888322154,29.24,79057.47,0.0,-0.93422,6e-05,9.68902]
[1778888327189,29.24,79054.39,0.0,-0.9344,6e-05,9.6681]
[1778888332230,29.24,79055.11,0.0,-0.93436,6e-05,9.67269]
[1778888337262,29.24,79055.39,0.0,-0.93435,6e-05,9.67432]
[1778888344677,29.24,79056.15,0.0,-0.93431,6e-05,9.67896]
[1778888350353,29.24,79053.15,0.0,-0.93449,6e-05,9.65853]
[1778888355388,29.24,79051.67,0.0,-0.93457,6e-05,9.64832]
[1778888361431,29.24,79049.38,0.0,-0.93471,6e-05,9.63255]
[1778888366465,29.24,79047.86,0.0,-0.9348,6e-05,9.62207]
[1778888371500,29.24,79047.24,0.0,-0.93486,6e-05,9.61429]
[1778888381570,29.24,79045.6,0.0,-0.93496,6e-05,9.60296]
[1778888386605,29.24,79044.22,0.0,-0.93503,6e-05,9.59374]
[1778888393655,29.24,79043.44,0.0,-0.93508,6e-05,9.58871]
[1778888398691,29.24,79042.39,0.0,-0.93514,6e-05,9.58183]
[1778888403724,29.24,79042.68,0.0,-0.93512,6e-05,9.58398]
[1778888409780,29.24,79042.03,0.0,-0.93515,6e-05,9.57982]
[1778888415170,29.24,79041.24,0.0,-0.9352,6e-05,9.57463]
[1778888420857,29.24,79040.78,0.0,-0.93522,6e-05,9.5717]
[1778888426898,29.24,79039.83,0.0,-0.93527,6e-05,9.56566]
[1778888431937,29.24,79039.64,0.0,-0.9353,6e-05,9.56144]
[1778888436969,29.24,79039.7,0.0,-0.9353,6e-05,9.56225]
[1778888440998,29.24,79035.51,0.0,-0.93553,6e-05,9.5348]
[1778888446036,29.24,79038.79,0.0,-0.93534,6e-05,9.55739]
[1778888451069,29.24,79039.58,0.0,-0.93529,6e-05,9.56318]
[1778888456106,29.24,79040.91,0.0,-0.93521,6e-05,9.57235]
[1778888461140,29.24,79041.66,0.0,-0.93516,6e-05,9.57751]
[1778888464162,29.24,79050.91,0.0,-0.93463,6e-05,9.63946]
[1778888465168,29.24,79061.4,0.0,-0.93403,6e-05,9.70985]
[1778888466177,29.24,79061.38,0.0,-0.93403,6e-05,9.70954]
[1778888471210,29.24,79060.65,0.0,-0.93408,6e-05,9.70381]
[1778888476245,29.24,79061.81,0.0,-0.93402,6e-05,9.71089]
[1778888481280,29.24,79062.36,0.0,-0.93399,6e-05,9.71397]
[1778888484656,29.24,79070.13,0.0,-0.93355,6e-05,9.76592]
[1778888486317,29.24,79072.56,0.0,-0.93341,6e-05,9.78217]
[1778888492358,29.24,79073.99,0.0,-0.93335,6e-05,9.78739]
[1778888497394,29.24,79071.26,0.0,-0.93352,6e-05,9.76809]
[1778888502428,29.23,79068.71,0.0,-0.93367,6e-05,9.75027]
[1778888506456,29.23,79063.38,0.0,-0.93399,6e-05,9.7139]
[1778888511491,29.23,79064.68,0.0,-0.93391,6e-05,9.72231]
[1778888516530,29.23,79065.88,0.0,-0.93385,6e-05,9.73003]
[1778888521565,29.23,79062.87,0.0,-0.93402,6e-05,9.70949]
[1778888526600,29.23,79062.26,0.0,-0.93406,6e-05,9.7052]
[1778888529621,29.23,79067.82,0.0,-0.93374,6e-05,9.74244]
[1778888535007,29.23,79070.8,0.0,-0.93357,6e-05,9.7619]
[1778888540698,29.23,79071.1,0.0,-0.93356,6e-05,9.76304]
[1778888546741,29.23,79070.25,0.0,-0.93362,6e-05,9.75633]
[1778888551774,29.23,79067.41,0.0,-0.93381,6e-05,9.73308]
[1778888556810,29.23,79066.17,0.0,-0.93389,6e-05,9.72401]
[1778888561845,29.23,79065.28,0.0,-0.93395,6e-05,9.7173]
[1778888566880,29.23,79064.19,0.0,-0.93402,6e-05,9.70927]
[1778888572922,29.22,79063.34,0.0,-0.93407,6e-05,9.70276]
[1778888577959,29.22,79062.72,0.0,-0.93412,6e-05,9.69796]
[1778888585361,29.22,79062.42,0.0,-0.93414,6e-05,9.6951]
[1778888591048,29.22,79061.54,0.0,-0.9342,6e-05,9.68848]
[1778888596083,29.22,79061.41,0.0,-0.93421,6e-05,9.68706]
[1778888601118,29.22,79061.9,0.0,-0.93419,6e-05,9.68977]
[1778888609177,29.22,79061.69,0.0,-0.93421,6e-05,9.68739]
[1778888614211,29.22,79063.11,0.0,-0.93415,6e-05,9.69295]
[1778888619247,29.22,79062.3,0.0,-0.9342,6e-05,9.68682]
[1778888624282,29.22,79061.89,0.0,-0.93423,6e-05,9.68345]
[1778888629317,29.22,79061.61,0.0,-0.93426,6e-05,9.68098]
[1778888634353,29.21,79061.42,0.0,-0.93427,6e-05,9.67912]
[1778888643415,29.21,79060.95,0.0,-0.93431,6e-05,9.67494]
[1778888649460,29.21,79063.43,0.0,-0.93417,6e-05,9.69097]
[1778888654848,29.21,79065.71,0.0,-0.93404,6e-05,9.70568]
[1778888660534,29.21,79069.27,0.0,-0.93384,6e-05,9.72914]
[1778888665570,29.21,79071.36,0.0,-0.93372,6e-05,9.74264]
[1778888670604,29.21,79072.33,0.0,-0.93367,6e-05,9.74856]
[1778888680671,29.21,79071.73,0.0,-0.93374,6e-05,9.73995]
[1778888685709,29.21,79068.34,0.0,-0.93394,6e-05,9.71652]
[1778888690746,29.21,79069.43,0.0,-0.93388,6e-05,9.72333]
[1778888693766,29.21,79075.99,0.0,-0.9335,6e-05,9.76726]
[1778888698800,29.2,79074.77,0.0,-0.93358,6e-05,9.75811]
[1778888703835,29.2,79072.51,0.0,-0.93372,6e-05,9.74223]
[1778888708872,29.2,79070.49,0.0,-0.93384,6e-05,9.72834]
[1778888713906,29.2,79068.67,0.0,-0.93395,6e-05,9.71588]
[1778888718941,29.2,79065.63,0.0,-0.93412,6e-05,9.69532]
[1778888723976,29.2,79064.75,0.0,-0.93418,6e-05,9.68934]
[1778888729011,29.2,79063.01,0.0,-0.93428,6e-05,9.67764]
[1778888735413,29.2,79064.63,0.0,-0.9342,6e-05,9.68516]
[1778888741095,29.2,79066.14,0.0,-0.93412,6e-05,9.69523]
[1778888749151,29.2,79067.4,0.0,-0.93405,6e-05,9.7035]
[1778888755192,29.2,79068.93,0.0,-0.93396,6e-05,9.71359]
[1778888760229,29.2,79068.85,0.0,-0.93397,6e-05,9.71287]
[1778888765264,29.2,79067.53,0.0,-0.93404,6e-05,9.70388]
[1778888770299,29.2,79068.75,0.0,-0.93397,6e-05,9.71197]
[1778888775334,29.2,79066.01,0.0,-0.93413,6e-05,9.69351]
[1778888780369,29.2,79067.01,0.0,-0.93407,6e-05,9.70022]
[1778888785404,29.2,79071.98,0.0,-0.93379,6e-05,9.73363]
[1778888790439,29.2,79073.06,0.0,-0.93373,6e-05,9.74056]
[1778888795474,29.2,79072.93,0.0,-0.93376,6e-05,9.736]
[1778888801515,29.2,79073.25,0.0,-0.93374,6e-05,9.73776]
[1778888807560,29.2,79072.75,0.0,-0.93378,6e-05,9.73398]
[1778888811586,29.2,79064.86,0.0,-0.93424,6e-05,9.68059]
[1778888816621,29.2,79064.95,0.0,-0.93423,6e-05,9.68131]
[1778888823670,29.2,79067.61,0.0,-0.93407,6e-05,9.69925]
[1778888828707,29.2,79069.8,0.0,-0.93395,6e-05,9.71395]
[1778888833741,29.2,79069.96,0.0,-0.93394,6e-05,9.71495]
[1778888838776,29.2,79066.54,0.0,-0.93414,6e-05,9.69187]
[1778888843812,29.2,79066.76,0.0,-0.93412,6e-05,9.69345]
[1778888848846,29.2,79067.56,0.0,-0.93408,6e-05,9.69885]
[1778888854888,29.2,79067.97,0.0,-0.93407,6e-05,9.69827]
[1778888859924,29.2,79067.27,0.0,-0.93412,6e-05,9.6936]
[1778888864958,29.2,79067.57,0.0,-0.9341,6e-05,9.69567]
[1778888869993,29.2,79067.97,0.0,-0.93407,6e-05,9.69839]
[1778888875030,29.2,79067.09,0.0,-0.93412,6e-05,9.69251]
[1778888881070,29.2,79067.69,0.0,-0.93409,6e-05,9.69659]
[1778888886469,29.2,79067.45,0.0,-0.9341,6e-05,9.69499]
[1778888893155,29.2,79067.79,0.0,-0.93408,6e-05,9.69728]
[1778888900203,29.2,79067.85,0.0,-0.93408,6e-05,9.69767]
[1778888905238,29.2,79067.88,0.0,-0.93408,6e-05,9.69787]
[1778888910272,29.2,79067.68,0.0,-0.93409,6e-05,9.69652]
[1778888915308,29.2,79067.68,0.0,-0.93411,6e-05,9.69318]
[1778888920343,29.2,79067.64,0.0,-0.93411,6e-05,9.69292]
[1778888925378,29.2,79067.93,0.0,-0.9341,6e-05,9.69488]
[1778888930413,29.2,79067.81,0.0,-0.9341,6e-05,9.69406]
[1778888936823,29.2,79067.79,0.0,-0.9341,6e-05,9.69394]
[1778888942498,29.2,79068.45,0.0,-0.93407,6e-05,9.69836]
[1778888947533,29.2,79067.97,0.0,-0.93409,6e-05,9.69511]
[1778888952567,29.2,79068.09,0.0,-0.93409,6e-05,9.6959]
[1778888957603,29.2,79061.74,0.0,-0.93445,6e-05,9.65319]
[1778888959619,29.2,79058.78,0.0,-0.93462,6e-05,9.63346]
[1778888964654,29.2,79058.85,0.0,-0.93462,6e-05,9.63436]
[1778888969689,29.2,79058.97,0.0,-0.93461,6e-05,9.63555]
[1778888971703,29.2,79065.43,0.0,-0.93425,6e-05,9.67581]
[1778888972710,29.2,79068.32,0.0,-0.93408,6e-05,9.69529]
[1778888977105,29.2,79071.58,0.0,-0.9339,6e-05,9.71719]
[1778888981773,29.2,79075.14,0.0,-0.93369,6e-05,9.74091]
[1778888987176,29.2,79078.38,0.0,-0.93351,6e-05,9.76205]
[1778888990836,29.2,79069.64,0.0,-0.93402,6e-05,9.70258]
[1778888991843,29.2,79065.79,0.0,-0.93425,6e-05,9.67658]
[1778888995871,29.2,79071.46,0.0,-0.93392,6e-05,9.71455]
[1778888998893,29.2,79065.31,0.0,-0.93428,6e-05,9.67284]
[1778888999900,29.2,79070.79,0.0,-0.93396,6e-05,9.70971]
[1778889000907,29.2,79067.26,0.0,-0.93417,6e-05,9.68581]
[1778889002921,29.2,79065.84,0.0,-0.93425,6e-05,9.67614]
[1778889007956,29.2,79064.15,0.0,-0.93435,6e-05,9.66449]
[1778889012992,29.2,79063.58,0.0,-0.93438,6e-05,9.6604]
[1778889018028,29.2,79064.15,0.0,-0.93435,6e-05,9.66396]
[1778889024070,29.2,79063.76,0.0,-0.93438,6e-05,9.66099]
[1778889030114,29.2,79062.08,0.0,-0.93448,6e-05,9.64941]
[1778889036155,29.2,79061.17,0.0,-0.93455,6e-05,9.63971]
[1778889047596,29.2,79060.51,0.0,-0.9346,6e-05,9.63497]
[1778889053273,29.2,79058.46,0.0,-0.93471,6e-05,9.62109]
[1778889062340,29.2,79058.21,0.0,-0.93473,6e-05,9.61929]
[1778889067754,29.2,79059.71,0.0,-0.93464,6e-05,9.62925]
[1778889073419,29.19,79066.31,0.0,-0.93427,6e-05,9.67328]
[1778889080470,29.19,79071.55,0.0,-0.93397,6e-05,9.70792]
[1778889085503,29.19,79073.75,0.0,-0.93384,6e-05,9.72231]
[1778889091545,29.19,79074.49,0.0,-0.93383,6e-05,9.72345]
[1778889097964,29.19,79076.83,0.0,-0.93369,6e-05,9.73887]
[1778889105643,29.19,79078.46,0.0,-0.9336,6e-05,9.74939]
[1778889111686,29.19,79079.86,0.0,-0.93352,6e-05,9.75848]
[1778889117727,29.19,79077.89,0.0,-0.93364,6e-05,9.74483]
[1778889122761,29.19,79074.5,0.0,-0.93384,6e-05,9.72167]
[1778889127797,29.19,79072.53,0.0,-0.93396,6e-05,9.70815]
[1778889132833,29.19,79070.34,0.0,-0.93409,6e-05,9.69315]
[1778889137868,29.19,79071.85,0.0,-0.934,6e-05,9.70309]
[1778889139881,29.19,79065.37,0.0,-0.93438,6e-05,9.65933]
[1778889140889,29.19,79059.7,0.0,-0.93471,6e-05,9.62125]
[1778889141897,29.19,79057.03,0.0,-0.93486,6e-05,9.60341]
[1778889146930,29.19,79055.65,0.0,-0.93493,6e-05,9.59468]
[1778889151966,29.19,79055.51,0.0,-0.93496,6e-05,9.5909]
[1778889156999,29.19,79054.33,0.0,-0.93502,6e-05,9.58346]
[1778889162036,29.19,79053.97,0.0,-0.93504,6e-05,9.58149]
[1778889167071,29.19,79046.78,0.0,-0.93545,6e-05,9.53383]
[1778889168456,29.19,79044.79,0.0,-0.93556,6e-05,9.52085]
[1778889172107,29.19,79052.56,0.0,-0.93511,6e-05,9.57319]
[1778889176133,29.19,79054.4,0.0,-0.935,6e-05,9.58576]
[1778889181168,29.19,79056.59,0.0,-0.93487,6e-05,9.6006]
[1778889188621,29.19,79057.03,0.0,-0.93485,6e-05,9.60373]
[1778889196273,29.19,79057.72,0.0,-0.93481,6e-05,9.60849]
[1778889201308,29.19,79057.9,0.0,-0.9348,6e-05,9.60977]
[1778889208761,29.19,79058.46,0.0,-0.93476,6e-05,9.61359]
[1778889214398,29.19,79058.68,0.0,-0.93477,6e-05,9.61178]
[1778889220441,29.19,79058.14,0.0,-0.9348,6e-05,9.60827]
[1778889228900,29.19,79058.83,0.0,-0.93476,6e-05,9.61301]
[1778889234539,29.19,79058.75,0.0,-0.93476,6e-05,9.61262]
[1778889239574,29.2,79059.05,0.0,-0.93474,6e-05,9.6148]
[1778889244609,29.2,79056.24,0.0,-0.9349,6e-05,9.59622]
[1778889249644,29.2,79057.0,0.0,-0.93486,6e-05,9.60158]
[1778889254679,29.2,79057.46,0.0,-0.93483,6e-05,9.60488]
[1778889260721,29.2,79057.35,0.0,-0.93483,6e-05,9.60439]
[1778889268779,29.2,79057.92,0.0,-0.9348,6e-05,9.60847]
[1778889274820,29.2,79058.18,0.0,-0.9348,6e-05,9.60707]
[1778889279854,29.2,79059.41,0.0,-0.93473,6e-05,9.61542]
[1778889289321,29.2,79058.86,0.0,-0.93476,6e-05,9.61191]
[1778889293952,29.2,79067.55,0.0,-0.93426,6e-05,9.67035]
[1778889297980,29.2,79064.37,0.0,-0.93444,6e-05,9.64864]
[1778889298988,29.2,79048.69,0.0,-0.93535,6e-05,9.54353]
[1778889299994,29.2,79050.15,0.0,-0.93526,6e-05,9.55342]
[1778889305036,29.2,79052.63,0.0,-0.93512,6e-05,9.57053]
[1778889317120,29.2,79056.76,0.0,-0.93487,6e-05,9.59879]
[1778889322155,29.2,79058.31,0.0,-0.93478,6e-05,9.60932]
[1778889327190,29.2,79058.25,0.0,-0.93478,6e-05,9.609]
[1778889334239,29.2,79058.29,0.0,-0.9348,6e-05,9.60601]
[1778889339672,29.2,79058.52,0.0,-0.93479,6e-05,9.6076]
[1778889345313,29.2,79058.52,0.0,-0.93479,6e-05,9.60764]
[1778889351358,29.2,79059.0,0.0,-0.93476,6e-05,9.6109]
[1778889359843,29.2,79059.05,0.0,-0.93476,6e-05,9.61128]
[1778889369915,29.2,79059.12,0.0,-0.93475,6e-05,9.61195]
[1778889378552,29.2,79059.19,0.0,-0.93475,6e-05,9.61265]
[1778889388623,29.2,79059.46,0.0,-0.93471,6e-05,9.61689]
[1778889398689,29.2,79059.35,0.0,-0.93473,6e-05,9.61286]
[1778889409769,29.2,79059.32,0.0,-0.93474,6e-05,9.61273]
[1778889414804,29.2,79059.39,0.0,-0.93473,6e-05,9.61322]
[1778889420265,29.2,79059.13,0.0,-0.93475,6e-05,9.61148]
[1778889430335,29.2,79059.24,0.0,-0.93474,6e-05,9.61231]
[1778889435953,29.2,79059.27,0.0,-0.93474,6e-05,9.61265]
[1778889441994,29.2,79059.86,0.0,-0.9347,6e-05,9.61688]
[1778889447030,29.2,79059.81,0.0,-0.9347,6e-05,9.61682]
[1778889452064,29.2,79054.21,0.0,-0.93504,6e-05,9.57634]
[1778889457100,29.21,79056.23,0.0,-0.93492,6e-05,9.59049]
[1778889463143,29.21,79055.8,0.0,-0.93493,6e-05,9.58948]
[1778889468184,29.21,79056.6,0.0,-0.93485,6e-05,9.59829]
[1778889474225,29.22,79058.91,0.0,-0.93468,6e-05,9.61781]
[1778889479261,29.22,79058.92,0.0,-0.93465,6e-05,9.62118]
[1778889484296,29.23,79059.82,0.0,-0.93457,6e-05,9.63048]
[1778889489331,29.23,79059.26,0.0,-0.93458,6e-05,9.62997]
[1778889494366,29.23,79056.72,0.0,-0.93469,6e-05,9.6163]
[1778889500889,29.24,79056.84,0.0,-0.93465,6e-05,9.62175]
[1778889506449,29.25,79057.49,0.0,-0.93458,6e-05,9.62939]
[1778889511484,29.25,79058.87,0.0,-0.93449,6e-05,9.63843]
[1778889516520,29.25,79058.73,0.0,-0.93447,6e-05,9.64049]
[1778889527597,29.26,79058.84,0.0,-0.93441,6e-05,9.64759]
[1778889532632,29.27,79059.68,0.0,-0.93434,6e-05,9.65598]
[1778889538674,29.27,79060.01,0.0,-0.93429,6e-05,9.66196]
[1778889543709,29.27,79059.88,0.0,-0.93427,6e-05,9.66372]
[1778889548744,29.28,79058.97,0.0,-0.9343,6e-05,9.66019]
[1778889555793,29.28,79059.41,0.0,-0.93425,6e-05,9.66675]
[1778889561310,29.28,79051.77,0.0,-0.93467,6e-05,9.61703]
[1778889566870,29.28,79052.7,0.0,-0.93462,6e-05,9.62335]
[1778889572913,29.28,79053.13,0.0,-0.93461,6e-05,9.62309]
[1778889577947,29.28,79053.0,0.0,-0.93462,6e-05,9.62243]
[1778889583989,29.28,79052.57,0.0,-0.93464,6e-05,9.6197]
[1778889591041,29.28,79052.04,0.0,-0.93467,6e-05,9.61623]
[1778889597083,29.28,79055.14,0.0,-0.93449,6e-05,9.63685]
[1778889601117,29.28,79059.02,0.0,-0.93427,6e-05,9.66264]
[1778889602123,29.28,79058.45,0.0,-0.93431,6e-05,9.65876]
[1778889606152,29.29,79052.09,0.0,-0.93465,6e-05,9.61835]
[1778889610195,29.29,79046.65,0.0,-0.93494,6e-05,9.58441]
[1778889615219,29.29,79044.51,0.0,-0.93506,6e-05,9.57097]
[1778889617234,29.29,79049.48,0.0,-0.93477,6e-05,9.60419]
[1778889622267,29.29,79047.66,0.0,-0.93488,6e-05,9.59209]
[1778889627302,29.29,79041.6,0.0,-0.93522,6e-05,9.5518]
[1778889632338,29.29,79042.75,0.0,-0.93518,6e-05,9.55646]
[1778889637373,29.29,79043.23,0.0,-0.93515,6e-05,9.55992]
[1778889642407,29.29,79043.46,0.0,-0.93513,6e-05,9.56172]
[1778889647444,29.29,79043.99,0.0,-0.9351,6e-05,9.56545]
[1778889652480,29.29,79044.56,0.0,-0.93506,6e-05,9.56941]
[1778889654494,29.29,79040.54,0.0,-0.93529,6e-05,9.54275]
[1778889662011,29.29,79042.77,0.0,-0.93516,6e-05,9.5586]
[1778889665572,29.3,79046.71,0.0,-0.93493,6e-05,9.58538]
[1778889670606,29.3,79046.26,0.0,-0.93494,6e-05,9.58344]
[1778889674634,29.3,79044.61,0.0,-0.93503,6e-05,9.57355]
[1778889679669,29.3,79044.13,0.0,-0.93504,6e-05,9.57184]
[1778889684705,29.3,79044.25,0.0,-0.93502,6e-05,9.57419]
[1778889689739,29.3,79043.67,0.0,-0.93504,6e-05,9.57193]
[1778889694774,29.31,79041.52,0.0,-0.93517,6e-05,9.55596]
[1778889699814,29.31,79047.66,0.0,-0.9348,6e-05,9.59899]
[1778889700819,29.31,79053.98,0.0,-0.93444,6e-05,9.64127]
[1778889702291,29.31,79052.49,0.0,-0.93452,6e-05,9.63172]
[1778889707866,29.31,79049.96,0.0,-0.93465,6e-05,9.61618]
[1778889712901,29.31,79049.17,0.0,-0.93469,6e-05,9.61194]
[1778889717936,29.31,79048.48,0.0,-0.93472,6e-05,9.60832]
[1778889723978,29.32,79047.45,0.0,-0.93477,6e-05,9.60257]
[1778889730021,29.32,79047.18,0.0,-0.93477,6e-05,9.60185]
[1778889731029,29.32,79041.23,0.0,-0.93512,6e-05,9.56215]
[1778889732501,29.32,79037.71,0.0,-0.93531,6e-05,9.5392]
[1778889739085,29.32,79038.17,0.0,-0.93527,6e-05,9.54395]
[1778889745127,29.32,79037.73,0.0,-0.93528,6e-05,9.54252]
[1778889751169,29.32,79037.78,0.0,-0.93529,6e-05,9.54131]
[1778889753183,29.32,79043.47,0.0,-0.93495,6e-05,9.57979]
[1778889758219,29.33,79045.23,0.0,-0.93484,6e-05,9.59269]
[1778889765267,29.33,79044.07,0.0,-0.9349,6e-05,9.58654]
[1778889773325,29.33,79043.67,0.0,-0.9349,6e-05,9.58557]
[1778889781381,29.33,79043.54,0.0,-0.9349,6e-05,9.58631]
[1778889786415,29.33,79043.67,0.0,-0.93488,6e-05,9.5881]
[1778889791449,29.34,79043.2,0.0,-0.9349,6e-05,9.58586]
[1778889797491,29.34,79042.77,0.0,-0.93492,6e-05,9.58405]
[1778889802527,29.34,79042.7,0.0,-0.93491,6e-05,9.58446]
[1778889807562,29.34,79040.91,0.0,-0.93501,6e-05,9.57345]
[1778889812598,29.34,79041.01,0.0,-0.93501,6e-05,9.57171]
[1778889818639,29.34,79041.65,0.0,-0.93497,6e-05,9.57706]
[1778889824684,29.34,79041.5,0.0,-0.93497,6e-05,9.57712]
[1778889829719,29.35,79038.94,0.0,-0.93507,6e-05,9.56458]
[1778889834753,29.35,79037.65,0.0,-0.93514,6e-05,9.55694]
[1778889841802,29.35,79036.9,0.0,-0.93517,6e-05,9.5533]
[1778889843271,29.35,79048.42,0.0,-0.93451,6e-05,9.63044]
[1778889844823,29.35,79050.84,0.0,-0.93437,6e-05,9.64669]
[1778889849858,29.35,79056.97,0.0,-0.93401,6e-05,9.688]
[1778889850866,29.35,79065.79,0.0,-0.9335,6e-05,9.74728]
[1778889851871,29.35,79066.6,0.0,-0.93345,6e-05,9.75268]
[1778889856907,29.35,79067.48,0.0,-0.9334,6e-05,9.75829]
[1778889863411,29.35,79068.58,0.0,-0.93334,6e-05,9.76514]
[1778889868992,29.35,79078.14,0.0,-0.93279,6e-05,9.82924]
[1778889869998,29.35,79081.1,0.0,-0.93262,6e-05,9.84888]
[1778889873482,29.35,79087.52,0.0,-0.93227,6e-05,9.88831]
[1778889880069,29.35,79088.76,0.0,-0.93221,6e-05,9.8949]
[1778889886110,29.35,79087.52,0.0,-0.93229,6e-05,9.88633]
[1778889891146,29.35,79085.76,0.0,-0.93239,6e-05,9.87447]
[1778889895174,29.35,79090.99,0.0,-0.93207,6e-05,9.91053]
[1778889900208,29.35,79087.97,0.0,-0.93224,6e-05,9.89103]
[1778889905245,29.35,79085.52,0.0,-0.93239,6e-05,9.87421]
[1778889910278,29.35,79081.75,0.0,-0.9326,6e-05,9.84959]
[1778889915315,29.35,79079.09,0.0,-0.93277,6e-05,9.83096]
[1778889917336,29.35,79072.59,0.0,-0.93315,6e-05,9.78687]
[1778889922363,29.35,79073.21,0.0,-0.93312,6e-05,9.79002]
[1778889927399,29.35,79072.87,0.0,-0.93315,6e-05,9.78678]
[1778889933441,29.35,79072.62,0.0,-0.93319,6e-05,9.78061]
[1778889939482,29.34,79071.9,0.0,-0.93325,6e-05,9.77476]
[1778889944518,29.34,79071.83,0.0,-0.93326,6e-05,9.77347]
[1778889949553,29.34,79071.88,0.0,-0.93326,6e-05,9.77303]
[1778889954588,29.34,79076.35,0.0,-0.93301,6e-05,9.80223]
[1778889964276,29.34,79075.68,0.0,-0.93307,6e-05,9.79567]
[1778889974346,29.34,79073.83,0.0,-0.93319,6e-05,9.78116]
[1778889984417,29.33,79072.5,0.0,-0.93329,6e-05,9.77019]
[1778889991848,29.33,79072.06,0.0,-0.93335,6e-05,9.76246]
[1778889996883,29.33,79071.22,0.0,-0.9334,6e-05,9.75578]
[1778890004939,29.33,79072.84,0.0,-0.93332,6e-05,9.76507]
[1778890006956,29.33,79079.58,0.0,-0.93293,6e-05,9.81012]
[1778890010983,29.32,79078.41,0.0,-0.93301,6e-05,9.80093]
[1778890014002,29.32,79081.04,0.0,-0.93287,6e-05,9.81766]
[1778890015011,29.32,79086.11,0.0,-0.93257,6e-05,9.85159]
[1778890017027,29.32,79091.24,0.0,-0.93228,6e-05,9.88551]
[1778890022060,29.32,79100.7,0.0,-0.93173,6e-05,9.9488]
[1778890023067,29.32,79111.01,0.0,-0.93111,6e-05,10.01918]
[1778890024698,29.32,79116.21,0.0,-0.9308,6e-05,10.05455]
[1778890030116,29.32,79122.19,0.0,-0.93045,6e-05,10.09504]
[1778890034769,29.32,79120.0,0.0,-0.93058,6e-05,10.07952]
[1778890039179,29.32,79125.99,0.0,-0.93022,6e-05,10.12031]
[1778890044839,29.32,79128.96,0.0,-0.93005,6e-05,10.14035]
[1778890051263,29.32,79132.0,0.0,-0.92989,6e-05,10.15736]
[1778890056298,29.32,79132.12,0.0,-0.92988,6e-05,10.15792]
[1778890061333,29.32,79134.23,0.0,-0.92976,6e-05,10.17225]
[1778890066368,29.32,79140.57,0.0,-0.92938,6e-05,10.21571]
[1778890071403,29.32,79144.95,0.0,-0.92911,6e-05,10.24535]
[1778890076439,29.31,79144.5,0.0,-0.92915,6e-05,10.24166]
[1778890077446,29.31,79150.68,0.0,-0.92877,6e-05,10.28432]
[1778890078452,29.31,79156.06,0.0,-0.92843,6e-05,10.32208]
[1778890081473,29.31,79150.23,0.0,-0.92879,6e-05,10.28156]
[1778890086509,29.31,79139.11,0.0,-0.92948,6e-05,10.20363]
[1778890091544,29.31,79140.36,0.0,-0.92941,6e-05,10.21172]
[1778890096580,29.31,79141.22,0.0,-0.92936,6e-05,10.21712]
[1778890102621,29.31,79141.63,0.0,-0.92934,6e-05,10.21933]
[1778890107655,29.31,79141.95,0.0,-0.92933,6e-05,10.22104]
[1778890112690,29.31,79142.07,0.0,-0.92935,6e-05,10.21797]
[1778890117725,29.31,79143.36,0.0,-0.92927,6e-05,10.22643]
[1778890122760,29.31,79149.18,0.0,-0.92892,6e-05,10.2662]
[1778890127794,29.31,79151.06,0.0,-0.92881,6e-05,10.27842]
[1778890132830,29.31,79150.2,0.0,-0.92887,6e-05,10.27156]
[1778890135853,29.31,79143.54,0.0,-0.92929,6e-05,10.22491]
[1778890138872,29.31,79139.27,0.0,-0.92955,6e-05,10.19506]
[1778890143907,29.3,79136.13,0.0,-0.92975,6e-05,10.17293]
[1778890148942,29.3,79134.66,0.0,-0.92984,6e-05,10.16235]
[1778890153977,29.3,79131.4,0.0,-0.93004,6e-05,10.13946]
[1778890159012,29.3,79130.41,0.0,-0.9301,6e-05,10.13225]
[1778890164049,29.3,79129.18,0.0,-0.93018,6e-05,10.12339]
[1778890168075,29.3,79120.29,0.0,-0.93072,6e-05,10.06203]
[1778890171096,29.3,79117.61,0.0,-0.9309,6e-05,10.04034]
[1778890176131,29.3,79122.15,0.0,-0.93063,6e-05,10.07177]
[1778890181166,29.3,79127.24,0.0,-0.93032,6e-05,10.10695]
[1778890186200,29.3,79129.25,0.0,-0.93019,6e-05,10.12091]
[1778890191236,29.3,79130.44,0.0,-0.93012,6e-05,10.1292]
[1778890196271,29.3,79132.09,0.0,-0.93002,6e-05,10.14063]
[1778890201309,29.3,79132.25,0.0,-0.93001,6e-05,10.14182]
[1778890203320,29.3,79126.39,0.0,-0.93036,6e-05,10.10156]
[1778890206039,29.3,79122.95,0.0,-0.93057,6e-05,10.07823]
[1778890210376,29.3,79117.59,0.0,-0.93089,6e-05,10.04193]
[1778890216109,29.31,79117.43,0.0,-0.93089,6e-05,10.04179]
[1778890221446,29.31,79118.56,0.0,-0.93081,6e-05,10.05039]
[1778890227488,29.31,79119.33,0.0,-0.93076,6e-05,10.05642]
[1778890232523,29.31,79128.22,0.0,-0.93024,6e-05,10.11453]
[1778890237561,29.31,79128.7,0.0,-0.93021,6e-05,10.11793]
[1778890243601,29.31,79127.99,0.0,-0.93027,6e-05,10.11147]
[1778890248636,29.3,79124.15,0.0,-0.93052,6e-05,10.08243]
[1778890253673,29.3,79121.88,0.0,-0.93068,6e-05,10.06425]
[1778890258709,29.3,79121.02,0.0,-0.93076,6e-05,10.05579]
[1778890263745,29.29,79120.05,0.0,-0.93084,6e-05,10.0466]
[1778890269788,29.29,79119.82,0.0,-0.93088,6e-05,10.04199]
[1778890275829,29.29,79117.68,0.0,-0.93104,6e-05,10.02438]
[1778890280863,29.28,79108.08,0.0,-0.93163,6e-05,9.95643]
[1778890281870,29.28,79094.67,0.0,-0.93243,6e-05,9.86487]
[1778890286906,29.28,79096.0,0.0,-0.93236,6e-05,9.87255]
[1778890294965,29.28,79095.43,0.0,-0.93244,6e-05,9.86311]
[1778890306741,29.27,79095.79,0.0,-0.93244,6e-05,9.86239]
[1778890312081,29.27,79098.0,0.0,-0.93232,6e-05,9.87605]
[1778890317116,29.27,79097.88,0.0,-0.93234,6e-05,9.87385]
[1778890322151,29.27,79099.21,0.0,-0.93228,6e-05,9.88151]
[1778890327186,29.27,79102.62,0.0,-0.93209,6e-05,9.90317]
[1778890333228,29.26,79102.5,0.0,-0.93211,6e-05,9.90048]
[1778890345312,29.26,79102.28,0.0,-0.93216,6e-05,9.89535]
[1778890350347,29.26,79103.75,0.0,-0.93208,6e-05,9.90392]
[1778890355382,29.26,79107.11,0.0,-0.93192,6e-05,9.92204]
[1778890363438,29.25,79107.65,0.0,-0.93191,6e-05,9.92335]
[1778890369480,29.25,79108.4,0.0,-0.93188,6e-05,9.92628]
[1778890374516,29.25,79109.7,0.0,-0.93182,6e-05,9.93353]
[1778890379550,29.24,79109.96,0.0,-0.93182,6e-05,9.93361]
[1778890382571,29.24,79115.25,0.0,-0.93151,6e-05,9.96869]
[1778890383578,29.24,79120.32,0.0,-0.93121,6e-05,10.0034]
[1778890384586,29.24,79123.57,0.0,-0.93102,6e-05,10.02477]
[1778890388614,29.24,79128.55,0.0,-0.93074,6e-05,10.05689]
[1778890397377,29.23,79128.03,0.0,-0.93081,6e-05,10.049]
[1778890402712,29.23,79128.34,0.0,-0.93082,6e-05,10.04784]
[1778890409762,29.22,79128.72,0.0,-0.93083,6e-05,10.04658]
[1778890415804,29.22,79128.61,0.0,-0.93089,6e-05,10.03931]
[1778890420839,29.22,79132.25,0.0,-0.93069,6e-05,10.06187]
[1778890426880,29.21,79134.63,0.0,-0.93057,6e-05,10.07524]
[1778890431916,29.21,79131.38,0.0,-0.93079,6e-05,10.05042]
[1778890436950,29.21,79130.78,0.0,-0.93085,6e-05,10.04393]
[1778890440978,29.2,79125.33,0.0,-0.93119,6e-05,10.00469]
[1778890446013,29.2,79124.22,0.0,-0.93128,6e-05,9.99487]
[1778890451048,29.2,79123.42,0.0,-0.93135,6e-05,9.98721]
[1778890456087,29.2,79120.86,0.0,-0.93152,6e-05,9.96755]
[1778890461121,29.19,79120.12,0.0,-0.93158,6e-05,9.96035]
[1778890468171,29.19,79119.15,0.0,-0.93166,6e-05,9.9508]
[1778890473206,29.19,79117.7,0.0,-0.93179,6e-05,9.93546]
[1778890478242,29.18,79116.69,0.0,-0.93187,6e-05,9.92657]
[1778890483276,29.18,79115.09,0.0,-0.93198,6e-05,9.91373]
[1778890488312,29.18,79116.36,0.0,-0.93192,6e-05,9.92048]
[1778890493347,29.18,79117.09,0.0,-0.9319,6e-05,9.92354]
[1778890498382,29.17,79117.4,0.0,-0.93189,6e-05,9.92375]
[1778890503417,29.17,79120.29,0.0,-0.93174,6e-05,9.94152]
[1778890508453,29.17,79122.49,0.0,-0.93163,6e-05,9.9545]
[1778890513488,29.17,79125.22,0.0,-0.93148,6e-05,9.97098]
[1778890515502,29.17,79118.61,0.0,-0.93189,6e-05,9.92479]
[1778890516508,29.16,79112.42,0.0,-0.93226,6e-05,9.88209]
[1778890517517,29.16,79109.72,0.0,-0.93242,6e-05,9.86334]
[1778890523556,29.16,79113.74,0.0,-0.9322,6e-05,9.8888]
[1778890528593,29.16,79113.41,0.0,-0.93224,6e-05,9.88486]
[1778890533627,29.16,79113.34,0.0,-0.93227,6e-05,9.87936]
[1778890538662,29.15,79113.31,0.0,-0.93229,6e-05,9.87721]
[1778890543698,29.15,79113.23,0.0,-0.93231,6e-05,9.87508]
[1778890554776,29.15,79112.97,0.0,-0.93236,6e-05,9.86991]
[1778890555782,29.15,79120.98,0.0,-0.93188,6e-05,9.92427]
[1778890560817,29.15,79114.25,0.0,-0.9323,6e-05,9.87635]
[1778890565854,29.14,79115.33,0.0,-0.93225,6e-05,9.88193]
[1778890570887,29.14,79114.88,0.0,-0.9323,6e-05,9.8769]
[1778890576929,29.14,79112.39,0.0,-0.93247,6e-05,9.85751]
[1778890581970,29.13,79113.44,0.0,-0.93242,6e-05,9.86264]
[1778890586999,29.13,79113.58,0.0,-0.93243,6e-05,9.86147]
[1778890592035,29.13,79113.61,0.0,-0.93247,6e-05,9.85616]
[1778890597068,29.13,79114.5,0.0,-0.93244,6e-05,9.86006]
[1778890602104,29.12,79113.84,0.0,-0.9325,6e-05,9.85335]
[1778890607139,29.12,79113.79,0.0,-0.93252,6e-05,9.8508]
[1778890613181,29.12,79113.24,0.0,-0.93258,6e-05,9.84442]
[1778890618216,29.11,79112.57,0.0,-0.93263,6e-05,9.83768]
[1778890627279,29.11,79113.25,0.0,-0.93263,6e-05,9.83839]
[1778890632314,29.11,79112.33,0.0,-0.9327,6e-05,9.83]
[1778890637349,29.1,79106.57,0.0,-0.93306,6e-05,9.7888]
[1778890642386,29.1,79108.64,0.0,-0.93295,6e-05,9.801]
[1778890647419,29.1,79108.93,0.0,-0.93295,6e-05,9.80106]
[1778890652455,29.1,79109.73,0.0,-0.93294,6e-05,9.80137]
[1778890657489,29.09,79108.85,0.0,-0.93301,6e-05,9.79375]
[1778890662539,29.09,79107.14,0.0,-0.93312,6e-05,9.78072]
[1778890667573,29.09,79108.28,0.0,-0.93307,6e-05,9.78721]
[1778890672608,29.09,79109.04,0.0,-0.93303,6e-05,9.79121]
[1778890679657,29.09,79108.46,0.0,-0.93308,6e-05,9.78571]
[1778890685699,29.09,79109.74,0.0,-0.93302,6e-05,9.79297]
[1778890696774,29.08,79109.4,0.0,-0.93306,6e-05,9.78778]
[1778890704832,29.08,79110.57,0.0,-0.93302,6e-05,9.79323]
[1778890713896,29.08,79110.76,0.0,-0.93305,6e-05,9.78896]
[1778890719626,29.07,79111.1,0.0,-0.93303,6e-05,9.7902]
[1778890725980,29.07,79111.36,0.0,-0.93303,6e-05,9.79056]
[1778890731015,29.07,79111.58,0.0,-0.93303,6e-05,9.79116]
[1778890739766,29.07,79111.96,0.0,-0.93302,6e-05,9.79233]
[1778890745113,29.07,79114.93,0.0,-0.93285,6e-05,9.81157]
[1778890750149,29.07,79117.6,0.0,-0.9327,6e-05,9.82866]
[1778890755184,29.07,79116.68,0.0,-0.93277,6e-05,9.82114]
[1778890760220,29.06,79116.05,0.0,-0.93281,6e-05,9.81569]
[1778890770289,29.06,79115.37,0.0,-0.93287,6e-05,9.80892]
[1778890775324,29.06,79114.67,0.0,-0.93294,6e-05,9.79984]
[1778890781367,29.06,79113.85,0.0,-0.933,6e-05,9.79319]
[1778890786401,29.06,79113.9,0.0,-0.93301,6e-05,9.7927]
[1778890789422,29.06,79108.23,0.0,-0.93335,6e-05,9.75371]
[1778890794457,29.06,79108.75,0.0,-0.93332,6e-05,9.75676]
[1778890800187,29.06,79109.31,0.0,-0.93329,6e-05,9.75998]
[1778890805534,29.05,79109.64,0.0,-0.93328,6e-05,9.76175]
[1778890810570,29.05,79110.42,0.0,-0.93323,6e-05,9.76659]
[1778890815604,29.05,79114.43,0.0,-0.933,6e-05,9.79334]
[1778890820640,29.05,79114.58,0.0,-0.933,6e-05,9.79368]
[1778890825674,29.05,79116.51,0.0,-0.93289,6e-05,9.80607]
[1778890829702,29.05,79120.43,0.0,-0.93267,6e-05,9.83205]
[1778890834740,29.05,79121.29,0.0,-0.93265,6e-05,9.83337]
[1778890839772,29.05,79119.6,0.0,-0.93276,6e-05,9.82061]
[1778890845814,29.05,79119.93,0.0,-0.93275,6e-05,9.82142]
[1778890850848,29.04,79124.5,0.0,-0.93249,6e-05,9.85133]
[1778890851856,29.04,79134.27,0.0,-0.93191,6e-05,9.91801]
[1778890852863,29.04,79134.96,0.0,-0.93187,6e-05,9.92292]
[1778890857898,29.04,79131.91,0.0,-0.93204,6e-05,9.90291]
[1778890862934,29.04,79136.9,0.0,-0.93175,6e-05,9.93614]
[1778890867970,29.04,79136.89,0.0,-0.93177,6e-05,9.93435]
[1778890873005,29.04,79136.41,0.0,-0.93181,6e-05,9.92918]
[1778890878042,29.04,79137.43,0.0,-0.93176,6e-05,9.9347]
[1778890884082,29.03,79137.59,0.0,-0.93177,6e-05,9.93427]
[1778890890820,29.03,79138.24,0.0,-0.93174,6e-05,9.93693]
[1778890896166,29.03,79138.0,0.0,-0.93179,6e-05,9.93034]
[1778890901201,29.03,79138.11,0.0,-0.9318,6e-05,9.92983]
[1778890910959,29.03,79137.62,0.0,-0.93185,6e-05,9.92418]
[1778890916307,29.02,79140.29,0.0,-0.9317,6e-05,9.94102]
[1778890922350,29.02,79142.19,0.0,-0.9316,6e-05,9.95251]
[1778890927386,29.02,79142.92,0.0,-0.93157,6e-05,9.95631]
[1778890932420,29.02,79142.81,0.0,-0.93159,6e-05,9.95437]
[1778890934437,29.02,79135.32,0.0,-0.93204,6e-05,9.90254]
[1778890937456,29.02,79129.35,0.0,-0.9324,6e-05,9.86124]
[1778890942490,29.02,79127.83,0.0,-0.93249,6e-05,9.85048]
[1778890947525,29.02,79124.52,0.0,-0.93269,6e-05,9.82756]
[1778890953568,29.02,79123.64,0.0,-0.93277,6e-05,9.81801]
[1778890961311,29.02,79123.57,0.0,-0.93277,6e-05,9.81748]
[1778890967666,29.02,79122.28,0.0,-0.93285,6e-05,9.8087]
[1778890973707,29.02,79121.79,0.0,-0.93288,6e-05,9.80545]
[1778890978742,29.02,79120.99,0.0,-0.93292,6e-05,9.80013]
[1778890987806,29.02,79119.62,0.0,-0.933,6e-05,9.79112]
[1778890992840,29.02,79119.54,0.0,-0.933,6e-05,9.79083]
[1778890993847,29.02,79128.32,0.0,-0.93248,6e-05,9.85092]
[1778890995861,29.02,79128.58,0.0,-0.93246,6e-05,9.85262]
[1778891000897,29.02,79126.51,0.0,-0.93259,6e-05,9.83824]
[1778891005932,29.02,79124.93,0.0,-0.93269,6e-05,9.8273]
[1778891011660,29.02,79124.8,0.0,-0.93272,6e-05,9.82215]
[1778891017012,29.02,79121.0,0.0,-0.93295,6e-05,9.79533]
[1778891020033,29.01,79126.01,0.0,-0.93266,6e-05,9.8291]
[1778891024061,29.01,79125.97,0.0,-0.93267,6e-05,9.82797]
[1778891029096,29.01,79126.44,0.0,-0.93265,6e-05,9.83003]
[1778891034132,29.01,79130.89,0.0,-0.9324,6e-05,9.85929]
[1778891038194,29.01,79134.69,0.0,-0.93218,6e-05,9.8843]
[1778891043222,29.01,79136.54,0.0,-0.93208,6e-05,9.89617]
[1778891049266,29.01,79138.19,0.0,-0.93199,6e-05,9.90662]
[1778891054300,29.01,79139.15,0.0,-0.93194,6e-05,9.91246]
[1778891056315,29.01,79145.49,0.0,-0.93156,6e-05,9.95574]
[1778891062015,29.0,79153.47,0.0,-0.93108,6e-05,10.00998]
[1778891063363,29.0,79153.23,0.0,-0.9311,6e-05,10.00846]
[1778891069405,29.01,79155.51,0.0,-0.93095,6e-05,10.02535]
[1778891074440,29.01,79161.26,0.0,-0.93062,6e-05,10.06187]
[1778891079474,29.0,79163.47,0.0,-0.9305,6e-05,10.07588]
[1778891084511,29.0,79167.09,0.0,-0.93029,6e-05,10.09942]
[1778891087531,29.0,79162.18,0.0,-0.9306,6e-05,10.06455]
[1778891090553,29.0,79156.32,0.0,-0.93096,6e-05,10.02337]
[1778891092567,29.0,79150.25,0.0,-0.93133,6e-05,9.98116]
[1778891097601,29.0,79151.42,0.0,-0.93126,6e-05,9.98844]
[1778891102637,29.0,79150.32,0.0,-0.93134,6e-05,9.97953]
[1778891110692,28.99,79149.59,0.0,-0.9314,6e-05,9.9724]
[1778891117742,28.99,79150.38,0.0,-0.93137,6e-05,9.9759]
[1778891123783,28.99,79150.97,0.0,-0.93135,6e-05,9.97835]
[1778891128818,28.99,79148.28,0.0,-0.93152,6e-05,9.95903]
[1778891133853,28.99,79147.99,0.0,-0.93157,6e-05,9.95292]
[1778891142917,28.99,79148.63,0.0,-0.93154,6e-05,9.95607]
[1778891148959,28.99,79149.71,0.0,-0.93148,6e-05,9.96263]
[1778891150973,28.99,79144.24,0.0,-0.93181,6e-05,9.92466]
[1778891156011,28.98,79142.53,0.0,-0.93192,6e-05,9.91238]
[1778891161044,28.98,79143.14,0.0,-0.93189,6e-05,9.91615]
[1778891164086,28.98,79148.63,0.0,-0.93156,6e-05,9.95363]
[1778891166085,28.98,79159.64,0.0,-0.93089,6e-05,10.02981]
[1778891167093,28.98,79161.63,0.0,-0.93077,6e-05,10.04376]
[1778891169107,28.98,79154.57,0.0,-0.9312,6e-05,9.99522]
[1778891174142,28.98,79151.98,0.0,-0.93135,6e-05,9.97763]
[1778891179180,28.98,79149.59,0.0,-0.9315,6e-05,9.96086]
[1778891184211,28.98,79150.73,0.0,-0.93144,6e-05,9.9673]
[1778891187236,28.98,79145.65,0.0,-0.93176,6e-05,9.93149]
[1778891192269,28.98,79140.04,0.0,-0.93212,6e-05,9.88843]
[1778891197303,28.98,79140.26,0.0,-0.93212,6e-05,9.88905]
[1778891203004,28.98,79138.11,0.0,-0.93226,6e-05,9.87303]
[1778891210395,28.98,79136.7,0.0,-0.93236,6e-05,9.86174]
[1778891214423,28.97,79142.25,0.0,-0.93203,6e-05,9.89885]
[1778891219458,28.97,79146.26,0.0,-0.9318,6e-05,9.92498]
[1778891224502,28.97,79150.16,0.0,-0.93158,6e-05,9.9502]
[1778891229530,28.97,79147.16,0.0,-0.93178,6e-05,9.92757]
[1778891234564,28.97,79148.84,0.0,-0.93169,6e-05,9.93764]
[1778891239599,28.96,79148.59,0.0,-0.93172,6e-05,9.93441]
[1778891244634,28.96,79147.79,0.0,-0.93178,6e-05,9.92753]
[1778891251699,28.96,79148.92,0.0,-0.93175,6e-05,9.93006]
[1778891256730,28.96,79146.13,0.0,-0.93193,6e-05,9.90973]
[1778891263429,28.96,79147.15,0.0,-0.93188,6e-05,9.91543]
[1778891268814,28.95,79148.49,0.0,-0.93181,6e-05,9.92334]
[1778891273852,28.95,79147.25,0.0,-0.9319,6e-05,9.91365]
[1778891278885,28.95,79145.75,0.0,-0.932,6e-05,9.90219]
[1778891283920,28.95,79144.88,0.0,-0.93206,6e-05,9.89508]
[1778891292983,28.95,79145.54,0.0,-0.93204,6e-05,9.89757]
[1778891299025,28.95,79143.71,0.0,-0.93216,6e-05,9.88358]
[1778891303053,28.94,79151.15,0.0,-0.93172,6e-05,9.93387]
[1778891308088,28.94,79148.63,0.0,-0.93189,6e-05,9.9149]
[1778891313123,28.94,79148.03,0.0,-0.93196,6e-05,9.90587]
[1778891318160,28.94,79147.31,0.0,-0.93201,6e-05,9.89946]
[1778891324201,28.94,79144.97,0.0,-0.93217,6e-05,9.88167]
[1778891329241,28.93,79142.37,0.0,-0.93234,6e-05,9.86246]
[1778891334274,28.93,79142.23,0.0,-0.93236,6e-05,9.86021]
[1778891340314,28.93,79140.98,0.0,-0.93245,6e-05,9.8501]
[1778891347366,28.93,79141.04,0.0,-0.93246,6e-05,9.84875]
[1778891354415,28.93,79140.93,0.0,-0.93248,6e-05,9.84622]
[1778891359448,28.92,79139.55,0.0,-0.93257,6e-05,9.8355]
[1778891367504,28.92,79139.08,0.0,-0.93262,6e-05,9.83038]
[1778891374200,28.92,79138.52,0.0,-0.93269,6e-05,9.82156]
[1778891379588,28.92,79138.75,0.0,-0.93268,6e-05,9.82203]
[1778891388651,28.92,79138.6,0.0,-0.93271,6e-05,9.819]
[1778891394344,28.91,79137.88,0.0,-0.93276,6e-05,9.81278]
[1778891396707,28.91,79144.32,0.0,-0.93238,6e-05,9.85654]
[1778891397715,28.91,79136.9,0.0,-0.93283,6e-05,9.8051]
[1778891402748,28.91,79135.13,0.0,-0.93294,6e-05,9.79217]
[1778891409803,28.91,79136.89,0.0,-0.93285,6e-05,9.80294]
[1778891412821,28.91,79131.87,0.0,-0.93315,6e-05,9.76818]
[1778891415842,28.91,79130.82,0.0,-0.93322,6e-05,9.76063]
[1778891420878,28.91,79124.52,0.0,-0.9336,6e-05,9.71711]
[1778891425912,28.91,79128.32,0.0,-0.93338,6e-05,9.74256]
[1778891430947,28.91,79126.62,0.0,-0.93348,6e-05,9.73025]
[1778891436991,28.91,79125.93,0.0,-0.93355,6e-05,9.72127]
[1778891442027,28.91,79125.58,0.0,-0.93358,6e-05,9.71807]
[1778891451090,28.9,79129.69,0.0,-0.93335,6e-05,9.74463]
[1778891463173,28.9,79125.01,0.0,-0.93364,6e-05,9.71069]
[1778891473243,28.9,79123.53,0.0,-0.93374,6e-05,9.69907]
[1778891480292,28.9,79122.15,0.0,-0.93384,6e-05,9.68859]
[1778891488348,28.9,79126.51,0.0,-0.93359,6e-05,9.71708]
[1778891494390,28.89,79124.68,0.0,-0.93373,6e-05,9.70028]
[1778891503453,28.89,79126.45,0.0,-0.93363,6e-05,9.7109]
[1778891508487,28.89,79131.35,0.0,-0.93335,6e-05,9.74356]
[1778891513524,28.89,79136.15,0.0,-0.93307,6e-05,9.77555]
[1778891517551,28.89,79143.26,0.0,-0.93266,6e-05,9.82365]
[1778891522586,28.89,79145.12,0.0,-0.93255,6e-05,9.83629]
[1778891527622,28.89,79144.87,0.0,-0.93256,6e-05,9.83506]
[1778891533664,28.89,79141.82,0.0,-0.93273,6e-05,9.81467]
[1778891538700,28.89,79141.41,0.0,-0.93275,6e-05,9.81225]
[1778891545397,28.89,79137.68,0.0,-0.93297,6e-05,9.78723]
[1778891555467,28.89,79134.9,0.0,-0.93315,6e-05,9.76582]
[1778891563875,28.89,79132.06,0.0,-0.93331,6e-05,9.74726]
[1778891568910,28.9,79130.78,0.0,-0.93338,6e-05,9.73908]
[1778891575607,28.9,79129.83,0.0,-0.93343,6e-05,9.7334]
[1778891579987,28.9,79135.05,0.0,-0.93312,6e-05,9.76952]
[1778891585022,28.9,79138.83,0.0,-0.93289,6e-05,9.79575]
[1778891596107,28.9,79140.69,0.0,-0.93277,6e-05,9.80931]
[1778891601136,28.9,79140.81,0.0,-0.93276,6e-05,9.81052]
[1778891606170,28.9,79143.37,0.0,-0.9326,6e-05,9.82848]
[1778891611206,28.9,79144.95,0.0,-0.93253,6e-05,9.83635]
[1778891616241,28.9,79145.78,0.0,-0.93247,6e-05,9.8425]
[1778891622282,28.9,79148.07,0.0,-0.93233,6e-05,9.8588]
[1778891627317,28.9,79150.16,0.0,-0.9322,6e-05,9.8737]
[1778891632355,28.9,79151.69,0.0,-0.93211,6e-05,9.88462]
[1778891638395,28.9,79151.88,0.0,-0.93209,6e-05,9.88639]
[1778891643430,28.9,79151.57,0.0,-0.9321,6e-05,9.8847]
[1778891648466,28.91,79152.96,0.0,-0.93201,6e-05,9.89586]
[1778891653500,28.91,79155.94,0.0,-0.93181,6e-05,9.91822]
[1778891658535,28.91,79160.51,0.0,-0.93152,6e-05,9.95144]
[1778891660549,28.91,79163.86,0.0,-0.93131,6e-05,9.97517]
[1778891665587,28.91,79162.96,0.0,-0.93135,6e-05,9.97023]
[1778891670620,28.91,79156.16,0.0,-0.93175,6e-05,9.92453]
[1778891671626,28.91,79153.98,0.0,-0.9319,6e-05,9.90642]
[1778891673641,28.92,79151.06,0.0,-0.93207,6e-05,9.88704]
[1778891675655,28.92,79139.95,0.0,-0.93273,6e-05,9.81142]
[1778891676661,28.92,79137.59,0.0,-0.93287,6e-05,9.79543]
[1778891679683,28.92,79131.67,0.0,-0.93322,6e-05,9.75557]
[1778891681696,28.92,79127.31,0.0,-0.93347,6e-05,9.72697]
[1778891686731,28.92,79116.48,0.0,-0.9341,6e-05,9.65407]
[1778891687738,28.92,79115.59,0.0,-0.93415,6e-05,9.64813]
[1778891692774,28.92,79113.48,0.0,-0.93427,6e-05,9.63437]
[1778891696453,28.92,79123.11,0.0,-0.9337,6e-05,9.70014]
[1778891699822,28.92,79117.65,0.0,-0.93402,6e-05,9.66292]
[1778891703850,28.92,79107.41,0.0,-0.93462,6e-05,9.59342]
[1778891704857,28.92,79107.72,0.0,-0.9346,6e-05,9.59562]
[1778891709893,28.92,79109.4,0.0,-0.9345,6e-05,9.60739]
[1778891714927,28.92,79109.71,0.0,-0.93448,6e-05,9.60974]
[1778891719962,28.92,79109.82,0.0,-0.93447,6e-05,9.61064]
[1778891726662,28.92,79111.25,0.0,-0.93439,6e-05,9.62036]
[1778891735068,28.92,79109.48,0.0,-0.93451,6e-05,9.60494]
[1778891740102,28.92,79108.86,0.0,-0.93455,6e-05,9.60065]
[1778891746803,28.92,79108.31,0.0,-0.93459,6e-05,9.59673]
[1778891754197,28.92,79108.31,0.0,-0.93459,6e-05,9.59651]
[1778891762255,28.92,79108.08,0.0,-0.9346,6e-05,9.59461]
[1778891765277,28.92,79112.22,0.0,-0.93436,6e-05,9.62248]
[1778891770312,28.92,79112.03,0.0,-0.93438,6e-05,9.62071]
[1778891775349,28.92,79111.78,0.0,-0.9344,6e-05,9.61853]
[1778891779378,28.92,79118.41,0.0,-0.93401,6e-05,9.66312]
[1778891784423,28.92,79118.06,0.0,-0.93404,6e-05,9.6599]
[1778891790464,28.92,79117.49,0.0,-0.93408,6e-05,9.65503]
[1778891795503,28.92,79116.8,0.0,-0.93415,6e-05,9.64604]
[1778891797514,28.92,79123.07,0.0,-0.93378,6e-05,9.6884]
[1778891798521,28.91,79126.2,0.0,-0.9336,6e-05,9.70952]
[1778891803559,28.91,79129.55,0.0,-0.93341,6e-05,9.73117]
[1778891807587,28.91,79134.85,0.0,-0.93311,6e-05,9.76632]
[1778891810610,28.91,79140.59,0.0,-0.93277,6e-05,9.80529]
[1778891815643,28.91,79143.39,0.0,-0.93259,6e-05,9.82577]
[1778891820679,28.91,79145.35,0.0,-0.93246,6e-05,9.8406]
[1778891825713,28.92,79147.24,0.0,-0.93234,6e-05,9.85498]
[1778891830748,28.92,79149.23,0.0,-0.9322,6e-05,9.8701]
[1778891835783,28.92,79153.15,0.0,-0.93196,6e-05,9.89845]
[1778891840819,28.92,79152.67,0.0,-0.93197,6e-05,9.89651]
[1778891845854,28.92,79159.53,0.0,-0.93155,6e-05,9.94535]
[1778891850889,28.93,79163.49,0.0,-0.93129,6e-05,9.97396]
[1778891857591,28.93,79165.39,0.0,-0.93118,6e-05,9.98557]
[1778891862973,28.93,79167.28,0.0,-0.93106,6e-05,10.00004]
[1778891868009,28.93,79166.87,0.0,-0.93107,6e-05,9.99863]
[1778891876065,28.93,79168.6,0.0,-0.93094,6e-05,10.01287]
[1778891881100,28.94,79173.86,0.0,-0.93061,6e-05,10.05071]
[1778891887803,28.94,79174.15,0.0,-0.93058,6e-05,10.05433]
[1778891893183,28.94,79173.46,0.0,-0.93061,6e-05,10.05071]
[1778891901240,28.94,79173.18,0.0,-0.93061,6e-05,10.05067]
[1778891906274,28.94,79172.35,0.0,-0.93065,6e-05,10.04613]
[1778891911311,28.95,79172.71,0.0,-0.93064,6e-05,10.04646]
[1778891918015,28.95,79171.29,0.0,-0.93071,6e-05,10.03834]
[1778891923395,28.95,79171.05,0.0,-0.93071,6e-05,10.03797]
[1778891928430,28.95,79170.92,0.0,-0.93071,6e-05,10.03836]
[1778891937494,28.95,79169.7,0.0,-0.93076,6e-05,10.0323]
[1778891948225,28.96,79169.53,0.0,-0.93074,6e-05,10.03404]
[1778891958294,28.96,79169.76,0.0,-0.93071,6e-05,10.03821]
[1778891964681,28.96,79170.68,0.0,-0.93064,6e-05,10.04605]
[1778891971731,28.96,79171.2,0.0,-0.93063,6e-05,10.04621]
[1778891976766,28.96,79172.11,0.0,-0.93056,6e-05,10.05374]
[1778891982809,28.97,79173.12,0.0,-0.93049,6e-05,10.06219]
[1778891988505,28.97,79176.09,0.0,-0.93029,6e-05,10.08399]
[1778891993885,28.97,79177.17,0.0,-0.93022,6e-05,10.09285]
[1778891999927,28.97,79177.34,0.0,-0.9302,6e-05,10.0949]
[1778892004962,28.97,79184.69,0.0,-0.92976,6e-05,10.14491]
[1778892005969,28.97,79185.36,0.0,-0.92971,6e-05,10.14971]
[1778892011004,28.97,79182.36,0.0,-0.92989,6e-05,10.12927]
[1778892016041,28.97,79176.1,0.0,-0.93028,6e-05,10.08606]
[1778892021076,28.97,79175.57,0.0,-0.9303,6e-05,10.08281]
[1778892026111,28.97,79171.59,0.0,-0.93054,6e-05,10.0556]
[1778892031146,28.97,79170.34,0.0,-0.93064,6e-05,10.04393]
[1778892036181,28.97,79168.71,0.0,-0.93073,6e-05,10.03303]
[1778892041219,28.97,79167.25,0.0,-0.93082,6e-05,10.02331]
[1778892043230,28.97,79159.11,0.0,-0.93131,6e-05,9.96717]
[1778892045245,28.97,79158.88,0.0,-0.93132,6e-05,9.96592]
[1778892050279,28.97,79159.14,0.0,-0.93132,6e-05,9.96627]
[1778892055314,28.97,79159.3,0.0,-0.93132,6e-05,9.96595]
[1778892060349,28.97,79159.66,0.0,-0.93131,6e-05,9.96704]
[1778892067398,28.96,79160.89,0.0,-0.93126,6e-05,9.97293]
[1778892072433,28.96,79160.85,0.0,-0.93128,6e-05,9.97076]
[1778892077471,28.96,79160.94,0.0,-0.93129,6e-05,9.96953]
[1778892082506,28.96,79162.06,0.0,-0.93124,6e-05,9.97547]
[1778892087541,28.96,79161.92,0.0,-0.93127,6e-05,9.97276]
[1778892092581,28.95,79162.0,0.0,-0.9313,6e-05,9.96827]
[1778892097617,28.95,79162.0,0.0,-0.93131,6e-05,9.9667]
[1778892105673,28.95,79161.8,0.0,-0.93133,6e-05,9.96451]
[1778892110709,28.95,79153.72,0.0,-0.93182,6e-05,9.90859]
[1778892111716,28.95,79154.01,0.0,-0.9318,6e-05,9.91066]
[1778892116750,28.95,79154.85,0.0,-0.93175,6e-05,9.91683]
[1778892121785,28.95,79154.67,0.0,-0.93175,6e-05,9.91606]
[1778892126820,28.95,79156.69,0.0,-0.93164,6e-05,9.92936]
[1778892129842,28.95,79150.61,0.0,-0.93201,6e-05,9.88698]
[1778892130856,28.95,79151.03,0.0,-0.93198,6e-05,9.88981]
[1778892135884,28.95,79154.1,0.0,-0.9318,6e-05,9.91063]
[1778892140919,28.95,79155.1,0.0,-0.93174,6e-05,9.91726]
[1778892145954,28.95,79154.58,0.0,-0.93178,6e-05,9.91351]
[1778892154010,28.95,79154.24,0.0,-0.93182,6e-05,9.9075]
[1778892158040,28.95,79148.02,0.0,-0.93219,6e-05,9.86482]
[1778892160054,28.95,79140.55,0.0,-0.93264,6e-05,9.81373]
[1778892161061,28.95,79139.19,0.0,-0.93272,6e-05,9.80459]
[1778892164083,28.95,79130.48,0.0,-0.93324,6e-05,9.74513]
[1778892165089,28.95,79126.16,0.0,-0.93349,6e-05,9.71576]
[1778892170125,28.95,79129.12,0.0,-0.93331,6e-05,9.73662]
[1778892171131,28.95,79128.48,0.0,-0.93335,6e-05,9.7323]
[1778892174155,28.95,79121.84,0.0,-0.93374,6e-05,9.6872]
[1778892176166,28.95,79116.47,0.0,-0.93406,6e-05,9.65084]
[1778892181203,28.95,79115.54,0.0,-0.93411,6e-05,9.64506]
[1778892186236,28.95,79112.99,0.0,-0.93425,6e-05,9.62823]
[1778892192278,28.95,79114.1,0.0,-0.93418,6e-05,9.63612]
[1778892198320,28.95,79112.64,0.0,-0.93427,6e-05,9.62643]
[1778892203355,28.95,79111.91,0.0,-0.93431,6e-05,9.62158]
[1778892208390,28.95,79111.41,0.0,-0.93434,6e-05,9.6182]
[1778892213426,28.95,79114.45,0.0,-0.93418,6e-05,9.63533]
[1778892218461,28.95,79114.4,0.0,-0.93419,6e-05,9.63469]
[1778892224503,28.95,79113.96,0.0,-0.93422,6e-05,9.63131]
[1778892230196,28.95,79113.3,0.0,-0.93426,6e-05,9.62641]
[1778892235580,28.95,79112.83,0.0,-0.93429,6e-05,9.62284]
[1778892240615,28.95,79112.93,0.0,-0.93429,6e-05,9.62311]
[1778892245650,28.95,79120.59,0.0,-0.93384,6e-05,9.67474]
[1778892246657,28.95,79121.83,0.0,-0.93377,6e-05,9.68303]
[1778892252699,28.95,79119.69,0.0,-0.9339,6e-05,9.66766]
[1778892257735,28.95,79123.42,0.0,-0.93369,6e-05,9.69256]
[1778892259748,28.95,79118.27,0.0,-0.93399,6e-05,9.6573]
[1778892260755,28.95,79117.91,0.0,-0.93401,6e-05,9.6548]
[1778892264787,28.95,79110.95,0.0,-0.93442,6e-05,9.60737]
[1778892265795,28.95,79108.77,0.0,-0.93455,6e-05,9.59261]
[1778892272843,28.95,79113.49,0.0,-0.9343,6e-05,9.62119]
[1778892277878,28.95,79114.91,0.0,-0.93421,6e-05,9.63063]
[1778892283920,28.95,79114.74,0.0,-0.93423,6e-05,9.62921]
[1778892287948,28.95,79108.77,0.0,-0.93458,6e-05,9.5886]
[1778892292983,28.95,79108.65,0.0,-0.93458,6e-05,9.58789]
[1778892300691,28.95,79109.09,0.0,-0.93456,6e-05,9.59111]
[1778892311110,28.95,79109.2,0.0,-0.93455,6e-05,9.59229]
[1778892316145,28.95,79111.12,0.0,-0.93443,6e-05,9.60549]
[1778892321180,28.95,79110.3,0.0,-0.93448,6e-05,9.60012]
[1778892327222,28.95,79109.5,0.0,-0.93452,6e-05,9.59494]
[1778892333265,28.95,79111.77,0.0,-0.93441,6e-05,9.60713]
[1778892339311,28.95,79110.6,0.0,-0.93448,6e-05,9.59928]
[1778892344342,28.95,79108.01,0.0,-0.93463,6e-05,9.58184]
[1778892349379,28.95,79104.6,0.0,-0.93482,6e-05,9.55899]
[1778892354413,28.95,79104.6,0.0,-0.93482,6e-05,9.55932]
[1778892361462,28.95,79104.59,0.0,-0.93482,6e-05,9.55969]
[1778892371182,28.95,79105.03,0.0,-0.93479,6e-05,9.56326]
[1778892376567,28.95,79088.87,0.0,-0.93572,6e-05,9.45458]
[1778892377574,28.95,79080.55,0.0,-0.9362,6e-05,9.399]
[1778892378584,28.95,79086.46,0.0,-0.93586,6e-05,9.43894]
[1778892381252,28.95,79090.35,0.0,-0.93563,6e-05,9.46585]
[1778892386636,28.95,79092.03,0.0,-0.93552,6e-05,9.47851]
[1778892391322,28.96,79100.56,0.0,-0.93503,6e-05,9.53403]
[1778892396708,28.96,79101.43,0.0,-0.93497,6e-05,9.54113]
[1778892403757,28.96,79101.53,0.0,-0.93495,6e-05,9.54366]
[1778892408792,28.96,79102.24,0.0,-0.93489,6e-05,9.5499]
[1778892413826,28.96,79105.51,0.0,-0.93469,6e-05,9.57348]
[1778892421532,28.97,79105.03,0.0,-0.9347,6e-05,9.57227]
[1778892427926,28.97,79105.57,0.0,-0.93466,6e-05,9.57733]
[1778892432960,28.97,79107.65,0.0,-0.93452,6e-05,9.59242]
[1778892437994,28.97,79108.67,0.0,-0.93446,6e-05,9.60027]
[1778892439001,28.97,79114.23,0.0,-0.93413,6e-05,9.63814]
[1778892442024,28.97,79115.19,0.0,-0.93407,6e-05,9.64501]
[1778892450078,28.97,79111.66,0.0,-0.93427,6e-05,9.62198]
[1778892456120,28.97,79112.17,0.0,-0.93425,6e-05,9.62282]
[1778892461813,28.98,79112.29,0.0,-0.93424,6e-05,9.62438]
[1778892471225,28.98,79112.54,0.0,-0.93421,6e-05,9.62727]
[1778892478274,28.98,79112.86,0.0,-0.93419,6e-05,9.63019]
[1778892483309,28.98,79113.52,0.0,-0.93415,6e-05,9.63517]
[1778892488345,28.98,79116.49,0.0,-0.93397,6e-05,9.6557]
[1778892493380,28.98,79118.77,0.0,-0.93383,6e-05,9.67137]
[1778892498415,28.98,79117.43,0.0,-0.93391,6e-05,9.6623]
[1778892504457,28.98,79116.69,0.0,-0.93395,6e-05,9.65734]
[1778892510499,28.98,79113.91,0.0,-0.93412,6e-05,9.63861]
[1778892515535,28.98,79112.7,0.0,-0.93421,6e-05,9.62723]
[1778892520569,28.98,79111.72,0.0,-0.93426,6e-05,9.62078]
[1778892525604,28.98,79110.88,0.0,-0.93431,6e-05,9.6153]
[1778892530639,28.98,79110.41,0.0,-0.93433,6e-05,9.61235]
[1778892535673,28.98,79110.1,0.0,-0.93435,6e-05,9.61048]
[1778892540710,28.98,79109.56,0.0,-0.93438,6e-05,9.60707]
[1778892546753,28.98,79109.35,0.0,-0.93439,6e-05,9.60594]
[1778892552448,28.98,79108.62,0.0,-0.93443,6e-05,9.6013]
[1778892557830,28.98,79108.24,0.0,-0.93445,6e-05,9.599]
[1778892562866,28.98,79107.65,0.0,-0.93448,6e-05,9.5953]
[1778892567900,28.98,79107.61,0.0,-0.93448,6e-05,9.59533]
[1778892575956,28.98,79107.7,0.0,-0.93449,6e-05,9.59306]
[1778892582659,28.98,79107.65,0.0,-0.93449,6e-05,9.59316]
[1778892585021,28.98,79100.42,0.0,-0.93491,6e-05,9.54443]
[1778892586027,28.98,79095.98,0.0,-0.93517,6e-05,9.51463]
[1778892588042,28.99,79092.86,0.0,-0.93535,6e-05,9.49401]
[1778892595090,28.99,79094.36,0.0,-0.93525,6e-05,9.50569]
[1778892603146,28.99,79098.85,0.0,-0.93497,6e-05,9.53753]
[1778892609189,28.99,79101.94,0.0,-0.93478,6e-05,9.55952]
[1778892614223,28.99,79104.11,0.0,-0.93465,6e-05,9.57515]
[1778892619258,28.99,79104.73,0.0,-0.9346,6e-05,9.58036]
[1778892624296,28.99,79106.65,0.0,-0.93448,6e-05,9.59443]
[1778892626309,29.0,79101.09,0.0,-0.9348,6e-05,9.55734]
[1778892630337,29.0,79095.95,0.0,-0.93508,6e-05,9.52435]
[1778892635372,29.0,79092.4,0.0,-0.93529,6e-05,9.49998]
[1778892640408,29.0,79091.96,0.0,-0.93529,6e-05,9.4991]
[1778892645442,29.01,79091.95,0.0,-0.93528,6e-05,9.50087]
[1778892648464,29.01,79088.61,0.0,-0.93546,6e-05,9.47963]
[1778892653502,29.01,79086.16,0.0,-0.93558,6e-05,9.46537]
[1778892656520,29.01,79080.73,0.0,-0.93588,6e-05,9.43043]
[1778892659541,29.01,79073.65,0.0,-0.93627,6e-05,9.38472]
[1778892661556,29.02,79072.9,0.0,-0.93631,6e-05,9.38093]
[1778892663569,29.02,79067.77,0.0,-0.93659,6e-05,9.34794]
[1778892665583,29.02,79065.66,0.0,-0.9367,6e-05,9.33522]
[1778892668605,29.02,79055.03,0.0,-0.93728,6e-05,9.26663]
[1778892669611,29.03,79052.0,0.0,-0.93739,6e-05,9.25426]
[1778892671626,29.05,79062.4,0.0,-0.93666,6e-05,9.33871]
[1778892672632,29.05,79065.29,0.0,-0.93649,6e-05,9.35858]
[1778892677668,29.06,79063.97,0.0,-0.93654,6e-05,9.35268]
[1778892682704,29.06,79062.74,0.0,-0.93659,6e-05,9.3473]
[1778892689754,29.07,79061.38,0.0,-0.93664,6e-05,9.34187]
[1778892694788,29.07,79061.15,0.0,-0.93665,6e-05,9.33951]
[1778892700830,29.07,79060.03,0.0,-0.93669,6e-05,9.33496]
[1778892707879,29.08,79061.15,0.0,-0.93659,6e-05,9.34575]
[1778892708886,29.08,79066.34,0.0,-0.93629,6e-05,9.38076]
[1778892710901,29.08,79066.67,0.0,-0.93627,6e-05,9.3838]
[1778892716942,29.08,79067.05,0.0,-0.93622,6e-05,9.38881]
[1778892721978,29.08,79068.68,0.0,-0.93611,6e-05,9.40171]
[1778892727013,29.09,79067.33,0.0,-0.93617,6e-05,9.39484]
[1778892733714,29.09,79070.73,0.0,-0.93595,6e-05,9.42049]
[1778892739097,29.09,79072.44,0.0,-0.93583,6e-05,9.4339]
[1778892744132,29.1,79073.2,0.0,-0.93577,6e-05,9.44095]
[1778892749168,29.1,79075.35,0.0,-0.93563,6e-05,9.45724]
[1778892754202,29.1,79075.8,0.0,-0.93561,6e-05,9.45879]
[1778892760244,29.1,79075.87,0.0,-0.93559,6e-05,9.46152]
[1778892765283,29.11,79073.58,0.0,-0.9357,6e-05,9.44816]
[1778892770317,29.12,79073.63,0.0,-0.93559,6e-05,9.46108]
[1778892775352,29.13,79073.9,0.0,-0.93556,6e-05,9.46478]
[1778892780387,29.14,79068.44,0.0,-0.93579,6e-05,9.43735]
[1778892785422,29.15,79068.77,0.0,-0.93569,6e-05,9.449]
[1778892790457,29.15,79069.98,0.0,-0.9356,6e-05,9.45907]
[1778892795492,29.16,79067.69,0.0,-0.93572,6e-05,9.44577]
[1778892804204,29.16,79068.21,0.0,-0.93565,6e-05,9.453]
[1778892814274,29.17,79069.57,0.0,-0.93556,6e-05,9.46291]
[1778892820671,29.17,79071.66,0.0,-0.93541,6e-05,9.47976]
[1778892826713,29.17,79072.45,0.0,-0.93535,6e-05,9.48748]
[1778892831748,29.18,79073.14,0.0,-0.93529,6e-05,9.49407]
[1778892836783,29.18,79075.23,0.0,-0.93515,6e-05,9.50997]
[1778892841818,29.18,79074.7,0.0,-0.93517,6e-05,9.50825]
[1778892847860,29.18,79074.83,0.0,-0.93514,6e-05,9.5113]
[1778892852895,29.19,79075.44,0.0,-0.93509,6e-05,9.51718]
[1778892858937,29.19,79075.52,0.0,-0.93507,6e-05,9.51981]
[1778892862966,29.19,79065.49,0.0,-0.93563,6e-05,9.45418]
[1778892863973,29.19,79056.44,0.0,-0.93615,6e-05,9.39438]
[1778892864980,29.19,79056.07,0.0,-0.93616,6e-05,9.39245]
[1778892870015,29.2,79052.7,0.0,-0.93633,6e-05,9.37267]
[1778892874698,29.2,79057.76,0.0,-0.93604,6e-05,9.40553]
[1778892876056,29.2,79058.26,0.0,-0.93601,6e-05,9.4093]
[1778892881091,29.2,79057.74,0.0,-0.93602,6e-05,9.40797]
[1778892886127,29.2,79055.92,0.0,-0.93611,6e-05,9.39791]
[1778892891161,29.21,79055.6,0.0,-0.93611,6e-05,9.39779]
[1778892896196,29.21,79053.91,0.0,-0.93619,6e-05,9.38854]
[1778892901309,29.21,79053.48,0.0,-0.93619,6e-05,9.38797]
[1778892911373,29.22,79051.63,0.0,-0.93627,6e-05,9.37916]
[1778892916408,29.22,79050.26,0.0,-0.93633,6e-05,9.37198]
[1778892923457,29.22,79049.59,0.0,-0.93634,6e-05,9.37015]
[1778892930507,29.22,79048.88,0.0,-0.9364,6e-05,9.3639]
[1778892935542,29.22,79044.85,0.0,-0.93666,6e-05,9.33246]
[1778892940578,29.22,79044.88,0.0,-0.93667,6e-05,9.33138]
[1778892948634,29.21,79045.57,0.0,-0.93665,6e-05,9.33391]
[1778892955261,29.21,79045.87,0.0,-0.93664,6e-05,9.33411]
[1778892960718,29.21,79045.78,0.0,-0.93666,6e-05,9.33204]
[1778892967768,29.21,79045.75,0.0,-0.93668,6e-05,9.33028]
[1778892972803,29.21,79045.85,0.0,-0.93668,6e-05,9.32988]
[1778892977836,29.21,79044.77,0.0,-0.93675,6e-05,9.32175]
[1778892982872,29.2,79044.64,0.0,-0.93677,6e-05,9.31998]
[1778892984886,29.2,79053.05,0.0,-0.93629,6e-05,9.37532]
[1778892985893,29.2,79054.01,0.0,-0.93623,6e-05,9.38213]
[1778892992942,29.21,79053.65,0.0,-0.93626,6e-05,9.3786]
[1778892997977,29.21,79049.7,0.0,-0.93646,6e-05,9.3545]
[1778893005026,29.21,79049.06,0.0,-0.93647,6e-05,9.35316]
[1778893011068,29.22,79048.17,0.0,-0.9365,6e-05,9.34968]
[1778893016103,29.22,79048.84,0.0,-0.93645,6e-05,9.35603]
[1778893021138,29.22,79048.46,0.0,-0.93645,6e-05,9.35538]
[1778893027180,29.22,79047.03,0.0,-0.93652,6e-05,9.34744]
[1778893034228,29.22,79046.53,0.0,-0.93657,6e-05,9.34191]
[1778893040271,29.22,79046.32,0.0,-0.9366,6e-05,9.33862]
[1778893045896,29.22,79046.34,0.0,-0.93661,6e-05,9.33689]
[1778893052355,29.21,79046.16,0.0,-0.93666,6e-05,9.33055]
[1778893057392,29.21,79046.16,0.0,-0.93667,6e-05,9.32908]
[1778893060414,29.21,79040.65,0.0,-0.93699,6e-05,9.29182]
[1778893062427,29.21,79039.06,0.0,-0.93708,6e-05,9.28088]
[1778893067461,29.21,79039.9,0.0,-0.93705,6e-05,9.28532]
[1778893076106,29.21,79040.09,0.0,-0.93705,6e-05,9.28453]
[1778893083573,29.2,79041.63,0.0,-0.93698,6e-05,9.29303]
[1778893088609,29.2,79042.57,0.0,-0.93694,6e-05,9.29798]
[1778893096666,29.2,79042.73,0.0,-0.93695,6e-05,9.297]
[1778893097673,29.2,79036.89,0.0,-0.93728,6e-05,9.25822]
[1778893098680,29.2,79035.25,0.0,-0.93737,6e-05,9.24723]
[1778893103716,29.2,79035.63,0.0,-0.93736,6e-05,9.24887]
[1778893108752,29.2,79034.54,0.0,-0.93743,6e-05,9.24087]
[1778893113793,29.2,79033.05,0.0,-0.93753,6e-05,9.22781]
[1778893119827,29.2,79030.13,0.0,-0.93769,6e-05,9.20882]
[1778893124862,29.2,79027.57,0.0,-0.93781,6e-05,9.19523]
[1778893129897,29.21,79027.8,0.0,-0.93776,6e-05,9.20074]
[1778893134932,29.21,79026.98,0.0,-0.93778,6e-05,9.19883]
[1778893139968,29.22,79031.24,0.0,-0.93751,6e-05,9.23038]
[1778893145003,29.22,79035.51,0.0,-0.93724,6e-05,9.26179]
[1778893155069,29.23,79035.88,0.0,-0.93716,6e-05,9.27047]
[1778893159101,29.23,79042.87,0.0,-0.93675,6e-05,9.31892]
[1778893162122,29.23,79044.64,0.0,-0.93663,6e-05,9.33213]
[1778893170178,29.24,79045.06,0.0,-0.93658,6e-05,9.33872]
[1778893175212,29.24,79045.23,0.0,-0.93657,6e-05,9.33879]
[1778893180248,29.24,79045.26,0.0,-0.93655,6e-05,9.3412]
[1778893185282,29.25,79045.41,0.0,-0.93652,6e-05,9.34434]
[1778893190317,29.25,79052.83,0.0,-0.93608,6e-05,9.39555]
[1778893193338,29.25,79055.76,0.0,-0.9359,6e-05,9.41602]
[1778893198373,29.25,79060.34,0.0,-0.93563,6e-05,9.44799]
[1778893201394,29.25,79063.26,0.0,-0.93546,6e-05,9.46816]
[1778893207045,29.26,79061.05,0.0,-0.93557,6e-05,9.45478]
[1778893213479,29.26,79059.34,0.0,-0.93566,6e-05,9.44466]
[1778893224552,29.26,79057.63,0.0,-0.93573,6e-05,9.43564]
[1778893232613,29.26,79053.28,0.0,-0.93599,6e-05,9.40532]
[1778893239664,29.27,79052.24,0.0,-0.93603,6e-05,9.4002]
[1778893245703,29.27,79052.41,0.0,-0.93601,6e-05,9.40286]
[1778893257398,29.27,79054.69,0.0,-0.93585,6e-05,9.42092]
[1778893262822,29.27,79054.96,0.0,-0.93583,6e-05,9.42395]
[1778893267858,29.28,79055.47,0.0,-0.93579,6e-05,9.42856]
[1778893272893,29.28,79055.58,0.0,-0.93577,6e-05,9.4305]
[1778893277927,29.28,79058.16,0.0,-0.93561,6e-05,9.44888]
[1778893287610,29.28,79059.65,0.0,-0.9355,6e-05,9.46123]
[1778893293040,29.28,79059.86,0.0,-0.9355,6e-05,9.46074]
[1778893297069,29.28,79053.05,0.0,-0.93588,6e-05,9.41649]
[1778893298071,29.29,79051.85,0.0,-0.93595,6e-05,9.40885]
[1778893303106,29.29,79050.92,0.0,-0.93598,6e-05,9.40434]
[1778893308141,29.29,79048.45,0.0,-0.93611,6e-05,9.38966]
[1778893313176,29.29,79047.4,0.0,-0.93616,6e-05,9.38439]
[1778893319218,29.29,79046.79,0.0,-0.93617,6e-05,9.38235]
[1778893324254,29.3,79046.83,0.0,-0.93616,6e-05,9.38423]
[1778893329288,29.3,79048.31,0.0,-0.93606,6e-05,9.39556]
[1778893334323,29.3,79048.1,0.0,-0.93606,6e-05,9.39563]
[1778893339358,29.3,79047.85,0.0,-0.93606,6e-05,9.39539]
[1778893345400,29.3,79047.3,0.0,-0.93608,6e-05,9.39343]
[1778893350435,29.31,79047.1,0.0,-0.93608,6e-05,9.39348]
[1778893355473,29.31,79047.76,0.0,-0.93605,6e-05,9.39587]
[1778893360508,29.31,79047.22,0.0,-0.93607,6e-05,9.3936]
[1778893365543,29.31,79046.76,0.0,-0.93608,6e-05,9.39187]
[1778893373599,29.31,79046.41,0.0,-0.93608,6e-05,9.39164]
[1778893378634,29.32,79046.19,0.0,-0.93609,6e-05,9.39079]
[1778893384676,29.32,79046.06,0.0,-0.93608,6e-05,9.39147]
[1778893392732,29.31,79046.38,0.0,-0.9361,6e-05,9.39007]
[1778893398391,29.31,79045.87,0.0,-0.93615,6e-05,9.38411]
[1778893406827,29.3,79045.87,0.0,-0.93618,6e-05,9.38069]
[1778893412872,29.3,79045.41,0.0,-0.93625,6e-05,9.37179]
[1778893418531,29.3,79045.05,0.0,-0.93629,6e-05,9.36695]
[1778893423948,29.3,79044.57,0.0,-0.93633,6e-05,9.36177]
[1778893428985,29.29,79044.81,0.0,-0.93634,6e-05,9.36138]
[1778893435027,29.29,79044.89,0.0,-0.93635,6e-05,9.35956]
[1778893441068,29.29,79045.01,0.0,-0.93637,6e-05,9.35804]
[1778893442075,29.29,79033.91,0.0,-0.937,6e-05,9.28442]
[1778893443084,29.29,79029.11,0.0,-0.93727,6e-05,9.25259]
[1778893444089,29.29,79036.0,0.0,-0.93688,6e-05,9.2977]
[1778893445096,29.29,79036.3,0.0,-0.93686,6e-05,9.30009]
[1778893451138,29.29,79035.59,0.0,-0.93688,6e-05,9.29783]
[1778893457185,29.29,79037.13,0.0,-0.93678,6e-05,9.30976]
[1778893462216,29.29,79038.0,0.0,-0.93674,6e-05,9.3139]
[1778893467250,29.29,79038.13,0.0,-0.93673,6e-05,9.3156]
[1778893472285,29.29,79041.12,0.0,-0.93658,6e-05,9.33153]
[1778893476315,29.29,79046.61,0.0,-0.93626,6e-05,9.36954]
[1778893479338,29.29,79060.12,0.0,-0.93548,6e-05,9.46029]
[1778893480351,29.29,79065.87,0.0,-0.93514,6e-05,9.49883]
[1778893481351,29.29,79072.41,0.0,-0.93477,6e-05,9.54268]
[1778893482358,29.29,79084.03,0.0,-0.93409,6e-05,9.62066]
[1778893483366,29.29,79087.69,0.0,-0.93388,6e-05,9.64527]
[1778893489407,29.29,79087.48,0.0,-0.93389,6e-05,9.64392]
[1778893494447,29.29,79093.82,0.0,-0.93351,6e-05,9.68678]
[1778893495449,29.3,79074.96,0.0,-0.93461,6e-05,9.56017]
[1778893496456,29.3,79060.03,0.0,-0.93547,6e-05,9.4608]
[1778893497463,29.3,79056.05,0.0,-0.9357,6e-05,9.43473]
[1778893499477,29.3,79062.51,0.0,-0.93532,6e-05,9.47852]
[1778893500484,29.3,79068.41,0.0,-0.93498,6e-05,9.51819]
[1778893502499,29.3,79067.74,0.0,-0.93501,6e-05,9.51424]
[1778893504513,29.3,79073.59,0.0,-0.93467,6e-05,9.55376]
[1778893510558,29.3,79077.82,0.0,-0.93441,6e-05,9.58325]
[1778893515590,29.3,79079.73,0.0,-0.93429,6e-05,9.59706]
[1778893520627,29.3,79080.63,0.0,-0.93423,6e-05,9.6041]
[1778893525660,29.3,79080.21,0.0,-0.93425,6e-05,9.60232]
[1778893530696,29.31,79079.89,0.0,-0.93426,6e-05,9.60123]
[1778893536738,29.31,79080.63,0.0,-0.93422,6e-05,9.60409]
[1778893541772,29.31,79080.18,0.0,-0.93424,6e-05,9.60215]
[1778893546807,29.31,79081.34,0.0,-0.93416,6e-05,9.61102]
[1778893551842,29.31,79081.69,0.0,-0.93413,6e-05,9.61436]
[1778893559512,29.31,79080.72,0.0,-0.93418,6e-05,9.60946]
[1778893564936,29.31,79079.38,0.0,-0.93424,6e-05,9.60152]
[1778893569979,29.32,79082.24,0.0,-0.93407,6e-05,9.62178]
[1778893574008,29.32,79087.39,0.0,-0.93376,6e-05,9.65704]
[1778893579653,29.32,79086.23,0.0,-0.93382,6e-05,9.65034]
[1778893585085,29.32,79089.56,0.0,-0.93362,6e-05,9.67369]
[1778893590120,29.32,79092.34,0.0,-0.93345,6e-05,9.6933]
[1778893599793,29.32,79093.32,0.0,-0.93339,6e-05,9.69823]
[1778893604218,29.32,79099.66,0.0,-0.93302,6e-05,9.74166]
[1778893609868,29.33,79102.15,0.0,-0.93286,6e-05,9.75924]
[1778893615295,29.33,79104.05,0.0,-0.93274,6e-05,9.7727]
[1778893621337,29.33,79105.49,0.0,-0.93265,6e-05,9.78319]
[1778893626376,29.33,79106.83,0.0,-0.93257,6e-05,9.79302]
[1778893639467,29.32,79103.95,0.0,-0.93279,6e-05,9.76753]
[1778893640476,29.32,79096.92,0.0,-0.93321,6e-05,9.71946]
[1778893648532,29.31,79095.95,0.0,-0.93331,6e-05,9.70816]
[1778893653568,29.31,79091.17,0.0,-0.93364,6e-05,9.66954]
[1778893658602,29.31,79090.06,0.0,-0.93373,6e-05,9.65901]
[1778893669679,29.3,79087.58,0.0,-0.93394,6e-05,9.63551]
[1778893676728,29.29,79086.26,0.0,-0.93405,6e-05,9.62231]
[1778893681763,29.29,79084.0,0.0,-0.93421,6e-05,9.60404]
[1778893683778,29.28,79093.57,0.0,-0.93366,6e-05,9.66709]
[1778893685792,29.28,79094.77,0.0,-0.9336,6e-05,9.67372]
[1778893690827,29.28,79093.29,0.0,-0.93372,6e-05,9.66012]
[1778893695862,29.27,79094.01,0.0,-0.93371,6e-05,9.66136]
[1778893701904,29.27,79095.52,0.0,-0.93366,6e-05,9.66739]
[1778893710568,29.26,79096.45,0.0,-0.93366,6e-05,9.66779]
[1778893717013,29.26,79098.66,0.0,-0.93358,6e-05,9.67554]
[1778893722055,29.25,79093.83,0.0,-0.93389,6e-05,9.63991]
[1778893723058,29.25,79088.84,0.0,-0.93419,6e-05,9.6058]
[1778893724064,29.25,79091.47,0.0,-0.93404,6e-05,9.623]
[1778893729099,29.25,79093.23,0.0,-0.93396,6e-05,9.6323]
[1778893736148,29.24,79095.45,0.0,-0.93386,6e-05,9.6437]
[1778893741183,29.24,79097.62,0.0,-0.93376,6e-05,9.65581]
[1778893747225,29.23,79098.48,0.0,-0.93373,6e-05,9.65857]
[1778893752261,29.23,79096.6,0.0,-0.93386,6e-05,9.64414]
[1778893760919,29.23,79099.26,0.0,-0.93368,6e-05,9.6642]
[1778893771397,29.24,79099.76,0.0,-0.93366,6e-05,9.66651]
[1778893781059,29.24,79103.88,0.0,-0.93339,6e-05,9.6968]
[1778893787509,29.24,79106.51,0.0,-0.93322,6e-05,9.7161]
[1778893792544,29.24,79107.1,0.0,-0.93319,6e-05,9.71945]
[1778893797579,29.24,79106.54,0.0,-0.93323,6e-05,9.71482]
[1778893802614,29.24,79105.06,0.0,-0.93333,6e-05,9.70332]
[1778893811274,29.24,79105.25,0.0,-0.9333,6e-05,9.70672]
[1778893816709,29.24,79105.25,0.0,-0.93329,6e-05,9.70826]
[1778893821347,29.24,79107.5,0.0,-0.93317,6e-05,9.7224]
[1778893825776,29.24,79107.5,0.0,-0.93319,6e-05,9.7202]
[1778893831818,29.24,79105.99,0.0,-0.93332,6e-05,9.70399]
[1778893841885,29.23,79105.23,0.0,-0.9334,6e-05,9.6946]
[1778893847930,29.23,79103.71,0.0,-0.93352,6e-05,9.68182]
[1778893850951,29.23,79098.38,0.0,-0.93383,6e-05,9.64535]
[1778893855988,29.23,79096.7,0.0,-0.93392,6e-05,9.63575]
[1778893856995,29.23,79091.41,0.0,-0.93423,6e-05,9.59979]
[1778893859008,29.23,79089.29,0.0,-0.93435,6e-05,9.58564]
[1778893867066,29.23,79087.25,0.0,-0.93449,6e-05,9.56968]
[1778893872101,29.22,79084.22,0.0,-0.93468,6e-05,9.54793]
[1778893873109,29.22,79078.62,0.0,-0.93501,6e-05,9.51014]
[1778893881768,29.22,79075.82,0.0,-0.93519,6e-05,9.48896]
[1778893887204,29.22,79075.82,0.0,-0.9352,6e-05,9.4876]
[1778893896272,29.22,79076.71,0.0,-0.93519,6e-05,9.48764]
[1778893898288,29.21,79070.82,0.0,-0.93554,6e-05,9.4478]
[1778893904330,29.21,79067.3,0.0,-0.93574,6e-05,9.42454]
[1778893907352,29.21,79076.11,0.0,-0.93523,6e-05,9.48335]
[1778893908359,29.22,79077.68,0.0,-0.93514,6e-05,9.49421]
[1778893913394,29.22,79076.99,0.0,-0.93516,6e-05,9.49133]
[1778893918428,29.22,79078.91,0.0,-0.93503,6e-05,9.50582]
[1778893923465,29.22,79081.14,0.0,-0.93489,6e-05,9.52239]
[1778893930513,29.22,79084.98,0.0,-0.93465,6e-05,9.5504]
[1778893939576,29.23,79087.13,0.0,-0.9345,6e-05,9.56768]
[1778893949643,29.23,79089.28,0.0,-0.93435,6e-05,9.58526]
[1778893954681,29.23,79088.31,0.0,-0.93441,6e-05,9.57696]
[1778893960723,29.24,79088.08,0.0,-0.93441,6e-05,9.5773]
[1778893972810,29.24,79086.36,0.0,-0.93447,6e-05,9.56983]
[1778893977845,29.24,79084.62,0.0,-0.93456,6e-05,9.5597]
[1778893985901,29.25,79084.42,0.0,-0.93455,6e-05,9.56077]
[1778893990937,29.25,79083.9,0.0,-0.93456,6e-05,9.55878]
[1778893995971,29.25,79083.91,0.0,-0.93455,6e-05,9.56028]
[1778894002015,29.25,79083.24,0.0,-0.93458,6e-05,9.55749]
[1778894007048,29.26,79082.0,0.0,-0.93463,6e-05,9.5506]
[1778894012083,29.26,79081.2,0.0,-0.93469,6e-05,9.54334]
[1778894017126,29.26,79080.97,0.0,-0.93469,6e-05,9.54326]
[1778894022750,29.26,79081.63,0.0,-0.93464,6e-05,9.5491]
[1778894029222,29.26,79079.52,0.0,-0.93474,6e-05,9.53697]
[1778894034257,29.27,79079.35,0.0,-0.93474,6e-05,9.53732]
[1778894042890,29.27,79078.4,0.0,-0.93477,6e-05,9.53359]
[1778894048355,29.27,79078.87,0.0,-0.93473,6e-05,9.53817]
[1778894054397,29.27,79081.3,0.0,-0.93458,6e-05,9.55606]
[1778894059432,29.28,79081.27,0.0,-0.93457,6e-05,9.55711]
[1778894067488,29.28,79081.02,0.0,-0.93456,6e-05,9.55743]
[1778894073109,29.28,79080.68,0.0,-0.93459,6e-05,9.55325]
[1778894079572,29.28,79080.56,0.0,-0.93459,6e-05,9.55393]
[1778894093249,29.29,79080.58,0.0,-0.93455,6e-05,9.55745]
[1778894098708,29.28,79081.01,0.0,-0.93455,6e-05,9.55804]
[1778894099715,29.28,79093.88,0.0,-0.9338,6e-05,9.64398]
[1778894100723,29.28,79100.63,0.0,-0.93341,6e-05,9.68957]
[1778894101729,29.28,79101.43,0.0,-0.93336,6e-05,9.69501]
[1778894108779,29.28,79103.59,0.0,-0.93323,6e-05,9.70977]
[1778894113815,29.28,79095.7,0.0,-0.93369,6e-05,9.65656]
[1778894115829,29.28,79092.4,0.0,-0.93389,6e-05,9.63458]
[1778894120864,29.28,79096.77,0.0,-0.93362,6e-05,9.66469]
[1778894124892,29.29,79093.17,0.0,-0.93383,6e-05,9.64111]
[1778894129927,29.29,79094.13,0.0,-0.93376,6e-05,9.64882]
[1778894136976,29.29,79095.59,0.0,-0.93368,6e-05,9.65675]
[1778894144025,29.29,79096.44,0.0,-0.93362,6e-05,9.66401]
[1778894149061,29.29,79096.84,0.0,-0.93359,6e-05,9.66782]
[1778894156110,29.29,79097.59,0.0,-0.93353,6e-05,9.67445]
[1778894161145,29.3,79088.17,0.0,-0.93407,6e-05,9.61224]
[1778894162152,29.3,79087.86,0.0,-0.93408,6e-05,9.61048]
[1778894168194,29.3,79086.75,0.0,-0.93413,6e-05,9.60494]
[1778894173814,29.3,79085.41,0.0,-0.9342,6e-05,9.59748]
[1778894178267,29.3,79087.27,0.0,-0.93408,6e-05,9.61134]
[1778894183302,29.3,79085.96,0.0,-0.93414,6e-05,9.60385]
[1778894189343,29.31,79085.17,0.0,-0.93417,6e-05,9.60007]
[1778894194379,29.31,79087.57,0.0,-0.93405,6e-05,9.61393]
[1778894199413,29.31,79086.96,0.0,-0.93407,6e-05,9.61091]
[1778894201427,29.31,79079.85,0.0,-0.93448,6e-05,9.56369]
[1778894202442,29.31,79077.87,0.0,-0.93459,6e-05,9.55072]
[1778894207508,29.31,79077.98,0.0,-0.93457,6e-05,9.55296]
[1778894214094,29.31,79079.46,0.0,-0.93448,6e-05,9.56419]
[1778894219595,29.32,79081.34,0.0,-0.93435,6e-05,9.57814]
[1778894229665,29.31,79081.01,0.0,-0.93439,6e-05,9.57432]
[1778894238727,29.31,79081.38,0.0,-0.9344,6e-05,9.57284]
[1778894244305,29.3,79081.58,0.0,-0.93441,6e-05,9.57154]
[1778894251819,29.3,79081.58,0.0,-0.93446,6e-05,9.56514]
[1778894258868,29.3,79081.23,0.0,-0.93451,6e-05,9.55983]
[1778894264446,29.29,79081.09,0.0,-0.93454,6e-05,9.5564]
[1778894269941,29.29,79081.09,0.0,-0.93456,6e-05,9.55433]
[1778894275986,29.29,79081.17,0.0,-0.93457,6e-05,9.55241]
[1778894281023,29.28,79080.6,0.0,-0.93462,6e-05,9.54659]
[1778894286057,29.28,79077.74,0.0,-0.93481,6e-05,9.52551]
[1778894287064,29.28,79069.84,0.0,-0.93527,6e-05,9.4724]
[1778894288071,29.28,79066.92,0.0,-0.93544,6e-05,9.45238]
[1778894293106,29.28,79067.33,0.0,-0.93543,6e-05,9.45376]
[1778894302169,29.28,79065.13,0.0,-0.93557,6e-05,9.43677]
[1778894307210,29.27,79062.98,0.0,-0.93571,6e-05,9.42117]
[1778894309219,29.27,79070.05,0.0,-0.93531,6e-05,9.46763]
[1778894315260,29.28,79072.55,0.0,-0.93517,6e-05,9.48232]
[1778894320295,29.28,79074.44,0.0,-0.93505,6e-05,9.49661]
[1778894325330,29.28,79074.79,0.0,-0.93502,6e-05,9.5005]
[1778894330365,29.28,79074.72,0.0,-0.93501,6e-05,9.50151]
[1778894341439,29.29,79075.61,0.0,-0.93493,6e-05,9.51053]
[1778894346477,29.29,79077.54,0.0,-0.9348,6e-05,9.52481]
[1778894348497,29.29,79088.04,0.0,-0.93419,6e-05,9.59567]
[1778894349499,29.29,79093.54,0.0,-0.93387,6e-05,9.63282]
[1778894350506,29.29,79099.84,0.0,-0.9335,6e-05,9.67537]
[1778894351511,29.29,79102.32,0.0,-0.93335,6e-05,9.69218]
[1778894353527,29.29,79108.18,0.0,-0.933,6e-05,9.73188]
[1778894358561,29.29,79107.41,0.0,-0.93305,6e-05,9.7268]
[1778894363598,29.29,79110.76,0.0,-0.93285,6e-05,9.74958]
[1778894368632,29.29,79109.11,0.0,-0.93294,6e-05,9.73842]
[1778894375223,29.29,79109.54,0.0,-0.93294,6e-05,9.73808]
[1778894380716,29.29,79110.35,0.0,-0.93289,6e-05,9.74366]
[1778894385753,29.29,79110.38,0.0,-0.93289,6e-05,9.74396]
[1778894390786,29.29,79111.07,0.0,-0.93285,6e-05,9.7486]
[1778894396829,29.29,79111.17,0.0,-0.93284,6e-05,9.7491]
[1778894397836,29.29,79103.96,0.0,-0.93327,6e-05,9.70031]
[1778894398843,29.29,79098.3,0.0,-0.9336,6e-05,9.66218]
[1778894399849,29.29,79099.81,0.0,-0.93351,6e-05,9.67247]
[1778894405461,29.29,79099.4,0.0,-0.93353,6e-05,9.67046]
[1778894410926,29.29,79109.08,0.0,-0.93295,6e-05,9.73642]
[1778894411933,29.29,79109.82,0.0,-0.93291,6e-05,9.74146]
[1778894416968,29.29,79110.3,0.0,-0.93288,6e-05,9.74493]
[1778894422003,29.29,79114.29,0.0,-0.93264,6e-05,9.7722]
[1778894427045,29.29,79114.91,0.0,-0.9326,6e-05,9.77648]
[1778894433090,29.29,79112.6,0.0,-0.93276,6e-05,9.75756]
[1778894438125,29.29,79112.77,0.0,-0.93275,6e-05,9.75885]
[1778894443161,29.29,79113.86,0.0,-0.93268,6e-05,9.76633]
[1778894448196,29.29,79111.12,0.0,-0.93284,6e-05,9.74784]
[1778894455244,29.29,79114.23,0.0,-0.93266,6e-05,9.76906]
[1778894460279,29.29,79114.59,0.0,-0.93264,6e-05,9.77157]
[1778894465883,29.29,79116.46,0.0,-0.93253,6e-05,9.78435]
[1778894471358,29.29,79116.8,0.0,-0.9325,6e-05,9.78672]
[1778894480420,29.29,79115.62,0.0,-0.93257,6e-05,9.77899]
[1778894485455,29.29,79115.21,0.0,-0.9326,6e-05,9.7763]
[1778894490490,29.29,79119.06,0.0,-0.93237,6e-05,9.8024]
[1778894495526,29.29,79120.75,0.0,-0.93229,6e-05,9.81036]
[1778894501567,29.29,79119.28,0.0,-0.93238,6e-05,9.80024]
[1778894506602,29.29,79121.01,0.0,-0.93227,6e-05,9.81197]
[1778894511637,29.29,79121.53,0.0,-0.93224,6e-05,9.81553]
[1778894517681,29.29,79122.75,0.0,-0.93217,6e-05,9.8239]
[1778894524728,29.29,79122.92,0.0,-0.93216,6e-05,9.8252]
[1778894529763,29.29,79123.19,0.0,-0.93214,6e-05,9.82719]
[1778894534798,29.29,79124.91,0.0,-0.93204,6e-05,9.83901]
[1778894544868,29.29,79123.8,0.0,-0.9321,6e-05,9.83161]
[1778894549903,29.29,79122.11,0.0,-0.9322,6e-05,9.82016]
[1778894550909,29.29,79113.73,0.0,-0.9327,6e-05,9.7633]
[1778894551917,29.29,79110.02,0.0,-0.93294,6e-05,9.7349]
[1778894556515,29.3,79116.25,0.0,-0.93256,6e-05,9.77781]
[1778894557960,29.3,79129.73,0.0,-0.93176,6e-05,9.86954]
[1778894558968,29.3,79127.92,0.0,-0.93187,6e-05,9.85715]
[1778894566585,29.29,79126.75,0.0,-0.93194,6e-05,9.8485]
[1778894572061,29.29,79123.06,0.0,-0.93217,6e-05,9.82288]
[1778894578103,29.29,79123.76,0.0,-0.93213,6e-05,9.82694]
[1778894584143,29.29,79124.31,0.0,-0.93211,6e-05,9.82992]
[1778894589180,29.29,79121.9,0.0,-0.93226,6e-05,9.8129]
[1778894596795,29.29,79118.6,0.0,-0.93246,6e-05,9.78963]
[1778894603274,29.29,79118.6,0.0,-0.93247,6e-05,9.78904]
[1778894608312,29.29,79116.75,0.0,-0.93258,6e-05,9.77601]
[1778894615362,29.29,79116.59,0.0,-0.93262,6e-05,9.77087]
[1778894620396,29.29,79115.0,0.0,-0.93272,6e-05,9.75966]
[1778894625431,29.29,79112.81,0.0,-0.93285,6e-05,9.74458]
[1778894630467,29.29,79111.66,0.0,-0.93292,6e-05,9.7367]
[1778894635502,29.29,79110.37,0.0,-0.93299,6e-05,9.72801]
[1778894642550,29.29,79110.21,0.0,-0.933,6e-05,9.72719]
[1778894647587,29.29,79112.06,0.0,-0.93289,6e-05,9.74004]
[1778894652620,29.29,79109.93,0.0,-0.93301,6e-05,9.72603]
[1778894657654,29.29,79107.47,0.0,-0.93315,6e-05,9.71008]
[1778894662691,29.29,79108.08,0.0,-0.93311,6e-05,9.71428]
[1778894667725,29.29,79105.98,0.0,-0.93326,6e-05,9.69746]
[1778894672760,29.28,79108.13,0.0,-0.93318,6e-05,9.70615]
[1778894674774,29.28,79110.97,0.0,-0.93302,6e-05,9.72431]
[1778894679808,29.28,79109.11,0.0,-0.93315,6e-05,9.70909]
[1778894684843,29.27,79105.88,0.0,-0.93336,6e-05,9.68475]
[1778894689879,29.27,79105.8,0.0,-0.93339,6e-05,9.68185]
[1778894695922,29.27,79104.69,0.0,-0.93348,6e-05,9.67158]
[1778894697496,29.27,79094.35,0.0,-0.93409,6e-05,9.6015]
[1778894698943,29.27,79086.02,0.0,-0.93458,6e-05,9.54481]
[1778894699950,29.27,79083.2,0.0,-0.93475,6e-05,9.52566]
[1778894702971,29.26,79071.38,0.0,-0.93544,6e-05,9.44607]
[1778894703978,29.26,79067.18,0.0,-0.93568,6e-05,9.41797]
[1778894711029,29.26,79063.2,0.0,-0.93593,6e-05,9.38947]
[1778894713042,29.26,79057.03,0.0,-0.93629,6e-05,9.34754]
[1778894719084,29.26,79053.63,0.0,-0.93651,6e-05,9.322]
[1778894724119,29.26,79048.14,0.0,-0.93683,6e-05,9.28497]
[1778894733183,29.25,79046.86,0.0,-0.93693,6e-05,9.27174]
[1778894737775,29.25,79041.51,0.0,-0.93724,6e-05,9.23563]
[1778894743252,29.25,79039.55,0.0,-0.93736,6e-05,9.22179]
[1778894753319,29.25,79038.72,0.0,-0.93742,6e-05,9.21434]
[1778894757916,29.25,79033.61,0.0,-0.93772,6e-05,9.17979]
[1778894765411,29.25,79032.97,0.0,-0.93777,6e-05,9.17424]
[1778894771454,29.24,79032.16,0.0,-0.93782,6e-05,9.16774]
[1778894777496,29.24,79031.99,0.0,-0.93784,6e-05,9.1654]
[1778894782531,29.24,79032.41,0.0,-0.93783,6e-05,9.16711]
[1778894787566,29.24,79031.2,0.0,-0.93791,6e-05,9.15811]
[1778894793608,29.24,79030.92,0.0,-0.93796,6e-05,9.15147]
[1778894799650,29.24,79031.43,0.0,-0.93794,6e-05,9.15348]
[1778894804687,29.23,79030.7,0.0,-0.93799,6e-05,9.1476]
[1778894816770,29.23,79030.09,0.0,-0.93805,6e-05,9.14102]
[1778894825834,29.23,79033.11,0.0,-0.93789,6e-05,9.15892]
[1778894837917,29.23,79031.01,0.0,-0.93803,6e-05,9.143]
[1778894842952,29.22,79029.76,0.0,-0.93811,6e-05,9.13397]
[1778894848547,29.22,79029.54,0.0,-0.93813,6e-05,9.1317]
[1778894854029,29.22,79029.54,0.0,-0.93815,6e-05,9.12742]
[1778894857051,29.22,79020.85,0.0,-0.93864,6e-05,9.07018]
[1778894858058,29.22,79020.23,0.0,-0.93868,6e-05,9.06606]
[1778894861079,29.22,79019.63,0.0,-0.93871,6e-05,9.06202]
[1778894866113,29.22,79021.99,0.0,-0.93858,6e-05,9.07737]
[1778894871148,29.22,79017.95,0.0,-0.9388,6e-05,9.05131]
[1778894878758,29.22,79021.76,0.0,-0.93858,6e-05,9.07721]
[1778894884240,29.22,79022.0,0.0,-0.93856,6e-05,9.0796]
[1778894886254,29.22,79016.9,0.0,-0.93884,6e-05,9.04676]
[1778894887260,29.22,79014.97,0.0,-0.93895,6e-05,9.03445]
[1778894892295,29.23,79002.37,0.0,-0.93962,5e-05,8.95457]
[1778894893302,29.23,78996.55,0.0,-0.93994,5e-05,8.91697]
[1778894894310,29.23,78995.08,0.0,-0.94002,5e-05,8.90797]
[1778894902365,29.23,78993.1,0.0,-0.94009,5e-05,8.89911]
[1778894908973,29.24,78991.06,0.0,-0.94017,5e-05,8.88919]
[1778894914449,29.24,78985.73,0.0,-0.94046,5e-05,8.85387]
[1778894919484,29.24,78986.61,0.0,-0.9404,5e-05,8.86196]
[1778894922506,29.24,78992.66,0.0,-0.94005,5e-05,8.90229]
[1778894929117,29.25,78992.61,0.0,-0.94003,5e-05,8.90485]
[1778894933583,29.25,78997.12,0.0,-0.93977,5e-05,8.93543]
[1778894939188,29.25,78996.62,0.0,-0.93978,5e-05,8.93422]
[1778894944660,29.26,78999.78,0.0,-0.9396,5e-05,8.95626]
[1778894949695,29.26,79003.57,0.0,-0.93938,5e-05,8.98215]
[1778894952716,29.26,79009.49,0.0,-0.93905,6e-05,9.02124]
[1778894957750,29.26,79006.59,0.0,-0.9392,5e-05,9.00353]
[1778894959765,29.26,79009.15,0.0,-0.93905,6e-05,9.02071]
[1778894963792,29.26,79003.41,0.0,-0.93936,5e-05,8.98452]
[1778894964801,29.26,79002.29,0.0,-0.93941,5e-05,8.97783]
[1778894969834,29.26,79001.31,0.0,-0.93945,5e-05,8.97295]
[1778894974869,29.27,79000.34,0.0,-0.93952,5e-05,8.96481]
[1778894979904,29.27,79000.41,0.0,-0.9395,5e-05,8.96665]
[1778894985947,29.27,78999.58,0.0,-0.93953,5e-05,8.96282]
[1778894990981,29.27,78995.83,0.0,-0.93973,5e-05,8.93995]
[1778894996017,29.27,78993.51,0.0,-0.93984,5e-05,8.9264]
[1778894998030,29.27,78988.04,0.0,-0.94013,5e-05,8.89178]
[1778895003083,29.28,78987.37,0.0,-0.94015,5e-05,8.88918]
[1778895008119,29.28,78988.68,0.0,-0.94007,5e-05,8.8994]
[1778895013154,29.28,78990.61,0.0,-0.93995,5e-05,8.91367]
[1778895018193,29.28,78991.55,0.0,-0.93988,5e-05,8.92155]
[1778895026245,29.29,78991.76,0.0,-0.93984,5e-05,8.9259]
[1778895031281,29.29,78993.78,0.0,-0.93974,5e-05,8.93749]
[1778895039895,29.29,78993.69,0.0,-0.93972,5e-05,8.93972]
[1778895046391,29.3,78994.38,0.0,-0.93966,5e-05,8.94654]
[1778895052433,29.3,78994.35,0.0,-0.93964,5e-05,8.94817]
[1778895055454,29.3,78998.99,0.0,-0.93938,5e-05,8.97893]
[1778895060490,29.3,78999.81,0.0,-0.93932,5e-05,8.98612]
[1778895063514,29.31,79006.47,0.0,-0.93893,6e-05,9.03198]
[1778895064518,29.31,79021.04,0.0,-0.93812,6e-05,9.12759]
[1778895065525,29.31,79025.68,0.0,-0.93785,6e-05,9.15859]
[1778895072575,29.32,79028.08,0.0,-0.93768,6e-05,9.17893]
[1778895077610,29.32,79031.95,0.0,-0.93743,6e-05,9.20766]
[1778895083654,29.33,79031.43,0.0,-0.93743,6e-05,9.20838]
[1778895088689,29.33,79031.12,0.0,-0.93741,6e-05,9.20985]
[1778895093724,29.34,79030.84,0.0,-0.93742,6e-05,9.20827]
[1778895098765,29.34,79032.53,0.0,-0.93729,6e-05,9.22298]
[1778895103800,29.35,79030.17,0.0,-0.93739,6e-05,9.21124]
[1778895108836,29.35,79030.24,0.0,-0.93737,6e-05,9.21413]
[1778895116892,29.35,79029.29,0.0,-0.93742,6e-05,9.20837]
[1778895122934,29.35,79028.23,0.0,-0.93747,6e-05,9.20174]
[1778895128981,29.35,79027.57,0.0,-0.93751,6e-05,9.19774]
[1778895136028,29.35,79026.85,0.0,-0.93754,6e-05,9.19338]
[1778895141062,29.35,79026.23,0.0,-0.93758,6e-05,9.18955]
[1778895146096,29.35,79025.61,0.0,-0.93761,6e-05,9.18567]
[1778895152138,29.35,79025.56,0.0,-0.93763,6e-05,9.18222]
[1778895157173,29.35,79022.81,0.0,-0.93778,6e-05,9.16446]
[1778895163215,29.35,79022.24,0.0,-0.93781,6e-05,9.16111]
[1778895166236,29.35,79019.18,0.0,-0.93798,6e-05,9.14143]
[1778895169258,29.35,79012.8,0.0,-0.93833,6e-05,9.10023]
[1778895171272,29.35,79011.44,0.0,-0.9384,6e-05,9.09175]
[1778895176307,29.35,79012.26,0.0,-0.93835,6e-05,9.09807]
[1778895181343,29.36,79003.98,0.0,-0.9388,6e-05,9.04536]
[1778895182350,29.36,78997.61,0.0,-0.93915,5e-05,9.00441]
[1778895183356,29.36,78996.49,0.0,-0.9392,5e-05,8.99751]
[1778895188391,29.36,78989.56,0.0,-0.93957,5e-05,8.95449]
[1778895193429,29.36,78990.48,0.0,-0.9395,5e-05,8.9623]
[1778895195441,29.36,78984.46,0.0,-0.93982,5e-05,8.92433]
[1778895200474,29.37,78984.89,0.0,-0.93978,5e-05,8.92928]
[1778895205511,29.37,78984.54,0.0,-0.93978,5e-05,8.92924]
[1778895211100,29.37,78987.55,0.0,-0.93961,5e-05,8.9481]
[1778895216592,29.38,78989.08,0.0,-0.93951,5e-05,8.96021]
[1778895222633,29.38,78990.15,0.0,-0.93943,5e-05,8.96981]
[1778895228676,29.38,78990.61,0.0,-0.93938,5e-05,8.97548]
[1778895237740,29.39,78991.2,0.0,-0.93931,5e-05,8.98337]
[1778895242777,29.39,78991.25,0.0,-0.93929,5e-05,8.98599]
[1778895244789,29.39,78997.37,0.0,-0.93895,5e-05,9.02641]
[1778895249825,29.39,78997.26,0.0,-0.93894,5e-05,9.02764]
[1778895253858,29.4,79006.74,0.0,-0.9384,6e-05,9.0912]
[1778895254864,29.4,79006.76,0.0,-0.93839,6e-05,9.09228]
[1778895259899,29.4,79003.4,0.0,-0.93854,6e-05,9.07437]
[1778895266948,29.41,79002.95,0.0,-0.93851,6e-05,9.07769]
[1778895271983,29.41,79001.77,0.0,-0.93858,6e-05,9.06824]
[1778895280040,29.42,79000.61,0.0,-0.93862,6e-05,9.06349]
[1778895285074,29.42,78999.06,0.0,-0.93869,6e-05,9.05574]
[1778895291662,29.42,79003.64,0.0,-0.93843,6e-05,9.08573]
[1778895297157,29.42,79001.82,0.0,-0.93851,6e-05,9.0762]
[1778895302193,29.43,79001.57,0.0,-0.93851,6e-05,9.07612]
[1778895312260,29.43,79001.41,0.0,-0.93852,6e-05,9.07553]
[1778895319312,29.43,79000.91,0.0,-0.93854,6e-05,9.0728]
[1778895327368,29.43,78999.6,0.0,-0.93861,6e-05,9.06509]
[1778895332404,29.43,78999.98,0.0,-0.9386,6e-05,9.06478]
[1778895339452,29.43,78999.98,0.0,-0.93859,6e-05,9.06554]
[1778895345493,29.43,78999.74,0.0,-0.9386,6e-05,9.06458]
[1778895350532,29.43,79000.26,0.0,-0.93857,6e-05,9.06836]
[1778895356572,29.43,79000.4,0.0,-0.93856,6e-05,9.0697]
[1778895361607,29.43,79001.65,0.0,-0.93849,6e-05,9.07813]
[1778895366642,29.43,79001.32,0.0,-0.9385,6e-05,9.07634]
[1778895372222,29.43,79001.18,0.0,-0.93851,6e-05,9.07589]
[1778895378726,29.43,79001.05,0.0,-0.93851,6e-05,9.07555]
[1778895383761,29.44,79000.91,0.0,-0.93851,6e-05,9.07509]
[1778895390810,29.44,79000.7,0.0,-0.93852,6e-05,9.07438]
[1778895395845,29.44,79000.4,0.0,-0.93855,6e-05,9.06963]
[1778895402433,29.44,79000.43,0.0,-0.93854,6e-05,9.07055]
[1778895407929,29.44,79000.27,0.0,-0.93855,6e-05,9.07005]
[1778895412965,29.44,79000.15,0.0,-0.93855,6e-05,9.06982]
[1778895417999,29.44,78998.8,0.0,-0.93862,6e-05,9.06162]
[1778895423037,29.44,78997.68,0.0,-0.93868,6e-05,9.055]
[1778895432643,29.44,78997.07,0.0,-0.9387,6e-05,9.05226]
[1778895442712,29.44,78997.15,0.0,-0.93868,6e-05,9.05394]
[1778895449222,29.45,78997.78,0.0,-0.93864,6e-05,9.05869]
[1778895450228,29.45,78989.52,0.0,-0.9391,5e-05,9.00546]
[1778895451236,29.45,78981.29,0.0,-0.93956,5e-05,8.9494]
[1778895452243,29.45,78980.58,0.0,-0.9396,5e-05,8.94512]
[1778895457282,29.45,78979.45,0.0,-0.93965,5e-05,8.93965]
[1778895462311,29.45,78980.68,0.0,-0.93957,5e-05,8.94917]
[1778895467347,29.45,78980.79,0.0,-0.93955,5e-05,8.95152]
[1778895472383,29.45,78983.15,0.0,-0.9394,5e-05,8.96831]
[1778895479431,29.46,78983.28,0.0,-0.93938,5e-05,8.97134]
[1778895490505,29.46,78985.54,0.0,-0.93922,5e-05,8.98918]
[1778895498564,29.47,78985.16,0.0,-0.93922,5e-05,8.98915]
[1778895503599,29.47,78977.15,0.0,-0.93965,5e-05,8.93921]
[1778895505624,29.47,78974.8,0.0,-0.93977,5e-05,8.92493]
[1778895507635,29.47,78981.11,0.0,-0.93942,5e-05,8.96617]
[1778895512664,29.47,78981.88,0.0,-0.93938,5e-05,8.96952]
[1778895518705,29.47,78980.5,0.0,-0.93944,5e-05,8.96256]
[1778895520719,29.48,78988.41,0.0,-0.939,5e-05,9.01405]
[1778895525755,29.48,78995.69,0.0,-0.93859,6e-05,9.06222]
[1778895527768,29.48,78998.18,0.0,-0.93845,6e-05,9.07866]
[1778895532803,29.48,79000.28,0.0,-0.9383,6e-05,9.0963]
[1778895537839,29.49,78999.46,0.0,-0.93831,6e-05,9.09485]
[1778895543414,29.49,79004.37,0.0,-0.938,6e-05,9.13113]
[1778895548915,29.5,79001.36,0.0,-0.93814,6e-05,9.11507]
[1778895558985,29.51,79000.16,0.0,-0.93815,6e-05,9.11406]
[1778895564021,29.51,79002.05,0.0,-0.93802,6e-05,9.12949]
[1778895566035,29.51,78994.19,0.0,-0.93844,6e-05,9.07983]
[1778895567040,29.51,78991.94,0.0,-0.93856,6e-05,9.06599]
[1778895572076,29.52,78996.4,0.0,-0.93833,6e-05,9.09229]
[1778895577111,29.52,78997.76,0.0,-0.93822,6e-05,9.10439]
[1778895582146,29.52,78993.05,0.0,-0.93845,6e-05,9.07715]
[1778895583695,29.52,78986.44,0.0,-0.93882,5e-05,9.03455]
[1778895589195,29.53,78987.39,0.0,-0.93874,5e-05,9.04375]
[1778895595237,29.53,78987.8,0.0,-0.93868,5e-05,9.05086]
[1778895600273,29.54,78989.87,0.0,-0.93853,6e-05,9.06782]
[1778895610344,29.55,78992.53,0.0,-0.93832,6e-05,9.09194]
[1778895616384,29.55,78992.92,0.0,-0.93827,6e-05,9.09857]
[1778895623433,29.56,78993.03,0.0,-0.93822,6e-05,9.10407]
[1778895628474,29.57,78992.47,0.0,-0.93822,6e-05,9.10448]
[1778895634046,29.57,78992.87,0.0,-0.93818,6e-05,9.10706]
[1778895640555,29.58,78993.55,0.0,-0.93811,6e-05,9.11596]
[1778895645590,29.58,78993.99,0.0,-0.93807,6e-05,9.11987]
[1778895651633,29.58,78994.12,0.0,-0.93807,6e-05,9.12027]
[1778895656669,29.58,78994.58,0.0,-0.93805,6e-05,9.12283]
[1778895657675,29.58,78989.07,0.0,-0.93835,6e-05,9.08713]
[1778895658681,29.58,78987.24,0.0,-0.93846,6e-05,9.07529]
[1778895663716,29.58,78987.46,0.0,-0.93844,6e-05,9.0774]
[1778895668753,29.58,78993.66,0.0,-0.93807,6e-05,9.12024]
[1778895673787,29.59,78990.68,0.0,-0.93821,6e-05,9.10434]
[1778895678822,29.59,78989.62,0.0,-0.93823,6e-05,9.10094]
[1778895683858,29.59,78991.85,0.0,-0.93808,6e-05,9.1187]
[1778895688892,29.6,78989.15,0.0,-0.9382,6e-05,9.10458]
[1778895693929,29.6,78989.77,0.0,-0.93817,6e-05,9.10795]
[1778895694943,29.6,78995.48,0.0,-0.93785,6e-05,9.14484]
[1778895695973,29.6,78997.92,0.0,-0.93771,6e-05,9.16125]
[1778895701008,29.61,78998.2,0.0,-0.93768,6e-05,9.16524]
[1778895707051,29.61,78996.65,0.0,-0.93776,6e-05,9.15519]
[1778895714611,29.61,78995.44,0.0,-0.93782,6e-05,9.14783]
[1778895721149,29.61,78994.92,0.0,-0.93783,6e-05,9.14725]
[1778895726185,29.61,78995.07,0.0,-0.9378,6e-05,9.15107]
[1778895731223,29.62,78991.7,0.0,-0.93796,6e-05,9.13213]
[1778895736258,29.62,78991.88,0.0,-0.93792,6e-05,9.13627]
[1778895741293,29.63,78991.86,0.0,-0.9379,6e-05,9.13909]
[1778895749352,29.63,78992.12,0.0,-0.93784,6e-05,9.1454]
[1778895754892,29.64,78993.05,0.0,-0.93778,6e-05,9.15154]
[1778895760429,29.64,78993.55,0.0,-0.93775,6e-05,9.1556]
[1778895765464,29.64,78993.46,0.0,-0.93776,6e-05,9.1545]
[1778895771507,29.64,78993.51,0.0,-0.93776,6e-05,9.15425]
[1778895776543,29.64,78993.54,0.0,-0.93776,6e-05,9.15401]
[1778895781578,29.64,78993.74,0.0,-0.93775,6e-05,9.15491]
[1778895786611,29.64,78993.51,0.0,-0.93777,6e-05,9.15299]
[1778895789639,29.64,79001.88,0.0,-0.93731,6e-05,9.20703]
[1778895790643,29.64,79001.68,0.0,-0.93732,6e-05,9.20558]
[1778895798696,29.64,79002.67,0.0,-0.93724,6e-05,9.21483]
[1778895805745,29.64,78999.92,0.0,-0.93736,6e-05,9.20057]
[1778895812809,29.65,78999.29,0.0,-0.93738,6e-05,9.19667]
[1778895813801,29.65,78991.92,0.0,-0.93779,6e-05,9.14944]
[1778895814810,29.65,78992.2,0.0,-0.93777,6e-05,9.15181]
[1778895821857,29.65,78992.83,0.0,-0.9377,6e-05,9.1597]
[1778895826892,29.66,78992.6,0.0,-0.93769,6e-05,9.16086]
[1778895831928,29.66,78992.7,0.0,-0.93766,6e-05,9.16411]
[1778895836962,29.66,78989.83,0.0,-0.9378,6e-05,9.14747]
[1778895843004,29.67,78990.02,0.0,-0.93777,6e-05,9.15128]
[1778895848040,29.67,78991.47,0.0,-0.9377,6e-05,9.15991]
[1778895853074,29.67,78991.64,0.0,-0.93769,6e-05,9.16029]
[1778895858110,29.67,78992.11,0.0,-0.93767,6e-05,9.16268]
[1778895863145,29.66,78992.08,0.0,-0.93768,6e-05,9.16186]
[1778895868179,29.66,78992.3,0.0,-0.93767,6e-05,9.16272]
[1778895874221,29.66,78992.24,0.0,-0.9377,6e-05,9.15839]
[1778895879258,29.66,78989.5,0.0,-0.93786,6e-05,9.14021]
[1778895884294,29.66,78990.13,0.0,-0.93783,6e-05,9.14396]
[1778895889328,29.66,78991.07,0.0,-0.93777,6e-05,9.15109]
[1778895894364,29.66,78990.69,0.0,-0.93778,6e-05,9.14968]
[1778895899402,29.67,78991.32,0.0,-0.93773,6e-05,9.15482]
[1778895905967,29.67,78993.42,0.0,-0.93758,6e-05,9.17213]
[1778895911487,29.68,78993.5,0.0,-0.93755,6e-05,9.17577]
[1778895914505,29.68,78999.01,0.0,-0.93723,6e-05,9.21336]
[1778895916038,29.68,79000.91,0.0,-0.93711,6e-05,9.22679]
[1778895923568,29.68,79003.81,0.0,-0.93692,6e-05,9.24908]
[1778895936178,29.69,78999.08,0.0,-0.93715,6e-05,9.22123]
[1778895941696,29.7,78998.68,0.0,-0.93715,6e-05,9.22096]
[1778895946247,29.7,78987.67,0.0,-0.93775,6e-05,9.15134]
[1778895947737,29.7,78987.29,0.0,-0.93777,6e-05,9.14876]
[1778895950760,29.7,78994.5,0.0,-0.93737,6e-05,9.19569]
[1778895952772,29.7,78996.29,0.0,-0.93726,6e-05,9.20829]
[1778895957808,29.7,79002.36,0.0,-0.9369,6e-05,9.25008]
[1778895959822,29.7,79012.16,0.0,-0.93634,6e-05,9.31509]
[1778895960831,29.7,79014.66,0.0,-0.9362,6e-05,9.33172]
[1778895964857,29.71,79020.15,0.0,-0.93588,6e-05,9.36877]
[1778895969893,29.71,79020.9,0.0,-0.93583,6e-05,9.37499]
[1778895970900,29.71,79029.18,0.0,-0.93535,6e-05,9.42952]
[1778895972913,29.71,79029.66,0.0,-0.93532,6e-05,9.43302]
[1778895976942,29.71,79036.72,0.0,-0.93491,6e-05,9.4801]
[1778895977948,29.71,79039.48,0.0,-0.93476,6e-05,9.4984]
[1778895981976,29.71,79043.42,0.0,-0.93453,6e-05,9.52465]
[1778895987011,29.71,79045.15,0.0,-0.93443,6e-05,9.5362]
[1778895989025,29.71,79039.04,0.0,-0.93478,6e-05,9.49583]
[1778895993059,29.71,79046.78,0.0,-0.93435,6e-05,9.54365]
[1778895995073,29.71,79049.36,0.0,-0.93421,6e-05,9.5606]
[1778896000109,29.71,79049.31,0.0,-0.93421,6e-05,9.55997]
[1778896006150,29.71,79047.25,0.0,-0.93433,6e-05,9.54603]
[1778896011187,29.71,79047.45,0.0,-0.93432,6e-05,9.54709]
[1778896016221,29.71,79047.69,0.0,-0.93431,6e-05,9.54837]
[1778896025284,29.71,79046.39,0.0,-0.93439,6e-05,9.53939]
[1778896030319,29.71,79045.98,0.0,-0.93442,6e-05,9.53651]
[1778896035354,29.71,79046.07,0.0,-0.93441,6e-05,9.53701]
[1778896038376,29.71,79038.09,0.0,-0.93487,6e-05,9.48436]
[1778896039384,29.71,79035.45,0.0,-0.93502,6e-05,9.46707]
[1778896044418,29.71,79031.24,0.0,-0.93525,6e-05,9.44005]
[1778896046950,29.71,79026.6,0.0,-0.93551,6e-05,9.41027]
[1778896053482,29.71,79023.04,0.0,-0.93572,6e-05,9.38523]
[1778896058517,29.71,79021.52,0.0,-0.93579,6e-05,9.37681]
[1778896064560,29.72,79017.94,0.0,-0.93598,6e-05,9.35553]
[1778896069593,29.72,79014.26,0.0,-0.93616,6e-05,9.33389]
[1778896074628,29.72,79016.31,0.0,-0.93603,6e-05,9.34885]
[1778896079663,29.72,79022.69,0.0,-0.93566,6e-05,9.39251]
[1778896080670,29.73,79024.37,0.0,-0.93556,6e-05,9.40384]
[1778896087231,29.73,79025.99,0.0,-0.93545,6e-05,9.41657]
[1778896092757,29.73,79027.72,0.0,-0.93534,6e-05,9.42943]
[1778896098797,29.73,79028.02,0.0,-0.9353,6e-05,9.43317]
[1778896107371,29.73,79028.96,0.0,-0.93527,6e-05,9.43721]
[1778896113903,29.73,79029.01,0.0,-0.93531,6e-05,9.43184]
[1778896118937,29.72,79031.75,0.0,-0.93517,6e-05,9.44791]
[1778896120954,29.72,79041.74,0.0,-0.9346,6e-05,9.51289]
[1778896121962,29.72,79056.78,0.0,-0.93374,6e-05,9.61189]
[1778896122968,29.72,79057.02,0.0,-0.93373,6e-05,9.61351]
[1778896126996,29.72,79047.59,0.0,-0.93427,6e-05,9.55115]
[1778896129010,29.72,79046.83,0.0,-0.93431,6e-05,9.54627]
[1778896134044,29.72,79046.91,0.0,-0.9343,6e-05,9.54731]
[1778896139081,29.72,79046.22,0.0,-0.93434,6e-05,9.54314]
[1778896142101,29.72,79050.54,0.0,-0.93409,6e-05,9.57177]
[1778896147136,29.72,79046.14,0.0,-0.93434,6e-05,9.54271]
[1778896150157,29.72,79039.44,0.0,-0.93473,6e-05,9.49861]
[1778896155192,29.72,79038.84,0.0,-0.93476,6e-05,9.49438]
[1778896162241,29.72,79037.96,0.0,-0.93481,6e-05,9.48926]
[1778896166269,29.73,79032.84,0.0,-0.9351,6e-05,9.45605]
[1778896171304,29.73,79032.29,0.0,-0.93514,6e-05,9.45001]
[1778896176344,29.73,79032.31,0.0,-0.93513,6e-05,9.45115]
[1778896178353,29.73,79032.52,0.0,-0.93512,6e-05,9.45226]
[1778896188420,29.72,79032.7,0.0,-0.93515,6e-05,9.44875]
[1778896198495,29.72,79034.67,0.0,-0.93508,6e-05,9.4572]
[1778896202522,29.71,79030.77,0.0,-0.93532,6e-05,9.42991]
[1778896207558,29.71,79032.38,0.0,-0.93524,6e-05,9.43866]
[1778896212594,29.71,79033.06,0.0,-0.93522,6e-05,9.44129]
[1778896218154,29.71,79036.45,0.0,-0.93504,6e-05,9.46164]
[1778896228224,29.7,79035.86,0.0,-0.93511,6e-05,9.45352]
[1778896235754,29.7,79036.07,0.0,-0.93515,6e-05,9.44895]
[1778896245821,29.69,79036.09,0.0,-0.93518,6e-05,9.44556]
[1778896253882,29.69,79036.24,0.0,-0.93519,6e-05,9.4438]
[1778896255895,29.69,79042.47,0.0,-0.93484,6e-05,9.48411]
[1778896260930,29.68,79041.26,0.0,-0.93493,6e-05,9.47415]
[1778896262948,29.68,79048.24,0.0,-0.93454,6e-05,9.51898]
[1778896268508,29.68,79052.17,0.0,-0.93433,6e-05,9.54317]
[1778896271004,29.68,79046.84,0.0,-0.93463,6e-05,9.50819]
[1778896275034,29.68,79045.87,0.0,-0.93469,6e-05,9.50182]
[1778896281075,29.68,79042.66,0.0,-0.93486,6e-05,9.48168]
[1778896286109,29.68,79040.31,0.0,-0.93501,6e-05,9.46502]
[1778896291144,29.68,79037.15,0.0,-0.93523,6e-05,9.43832]
[1778896297186,29.67,79037.22,0.0,-0.93525,6e-05,9.43581]
[1778896302221,29.67,79036.52,0.0,-0.93532,6e-05,9.42868]
[1778896307261,29.67,79044.77,0.0,-0.93486,6e-05,9.48124]
[1778896309272,29.67,79047.11,0.0,-0.93472,6e-05,9.49681]
[1778896315318,29.67,79046.26,0.0,-0.93477,6e-05,9.49147]
[1778896318334,29.67,79053.0,0.0,-0.93438,6e-05,9.53605]
[1778896323369,29.67,79049.03,0.0,-0.93461,6e-05,9.50965]
[1778896326391,29.67,79056.64,0.0,-0.93417,6e-05,9.55995]
[1778896327398,29.67,79057.87,0.0,-0.9341,6e-05,9.56801]
[1778896332433,29.67,79055.29,0.0,-0.93426,6e-05,9.55038]
[1778896334447,29.67,79063.86,0.0,-0.93376,6e-05,9.60701]
[1778896336461,29.67,79070.73,0.0,-0.93337,6e-05,9.65235]
[1778896343510,29.66,79071.36,0.0,-0.93334,6e-05,9.65508]
[1778896348548,29.66,79073.74,0.0,-0.93321,6e-05,9.67003]
[1778896354587,29.66,79075.79,0.0,-0.93312,6e-05,9.67924]
[1778896356604,29.66,79082.24,0.0,-0.93275,6e-05,9.72195]
[1778896362644,29.66,79082.19,0.0,-0.93276,6e-05,9.72022]
[1778896369693,29.66,79082.29,0.0,-0.93277,6e-05,9.71942]
[1778896374729,29.66,79079.67,0.0,-0.93293,6e-05,9.70102]
[1778896379762,29.65,79080.42,0.0,-0.9329,6e-05,9.70529]
[1778896384799,29.65,79079.84,0.0,-0.93294,6e-05,9.70076]
[1778896389833,29.65,79081.24,0.0,-0.93286,6e-05,9.70947]
[1778896395875,29.65,79081.05,0.0,-0.93288,6e-05,9.70735]
[1778896400911,29.65,79080.34,0.0,-0.93293,6e-05,9.70189]
[1778896405947,29.65,79079.21,0.0,-0.933,6e-05,9.69363]
[1778896410981,29.65,79078.34,0.0,-0.93306,6e-05,9.68709]
[1778896418033,29.65,79078.39,0.0,-0.93309,6e-05,9.68231]
[1778896423069,29.64,79082.2,0.0,-0.9329,6e-05,9.7035]
[1778896428106,29.64,79083.86,0.0,-0.93282,6e-05,9.71365]
[1778896434146,29.64,79083.5,0.0,-0.93285,6e-05,9.71015]
[1778896439701,29.64,79084.25,0.0,-0.93281,6e-05,9.7141]
[1778896445223,29.64,79084.6,0.0,-0.9328,6e-05,9.7156]
[1778896451266,29.63,79084.55,0.0,-0.93281,6e-05,9.71427]
[1778896456304,29.63,79084.32,0.0,-0.93283,6e-05,9.71194]
[1778896465372,29.63,79084.31,0.0,-0.93284,6e-05,9.71054]
[1778896471415,29.63,79084.32,0.0,-0.93287,6e-05,9.70622]
[1778896477459,29.63,79084.81,0.0,-0.93285,6e-05,9.70867]
[1778896478464,29.63,79078.21,0.0,-0.93324,6e-05,9.66441]
[1778896479470,29.63,79076.17,0.0,-0.93336,6e-05,9.65072]
[1778896484506,29.63,79073.88,0.0,-0.9335,6e-05,9.63527]
[1778896489540,29.63,79074.47,0.0,-0.93346,6e-05,9.63904]
[1778896494575,29.63,79074.39,0.0,-0.93347,6e-05,9.63826]
[1778896499610,29.63,79073.62,0.0,-0.93352,6e-05,9.63287]
[1778896504645,29.63,79072.91,0.0,-0.93356,6e-05,9.62786]
[1778896509680,29.63,79072.98,0.0,-0.93356,6e-05,9.62804]
[1778896514716,29.63,79073.09,0.0,-0.93356,6e-05,9.62846]
[1778896519750,29.63,79074.06,0.0,-0.9335,6e-05,9.63458]
[1778896529817,29.62,79074.14,0.0,-0.9335,6e-05,9.63432]
[1778896534855,29.62,79073.86,0.0,-0.93354,6e-05,9.62867]
[1778896540402,29.62,79073.25,0.0,-0.93358,6e-05,9.62425]
[1778896545933,29.62,79072.76,0.0,-0.93362,6e-05,9.62056]
[1778896557011,29.62,79071.4,0.0,-0.9337,6e-05,9.61071]
[1778896562046,29.62,79069.88,0.0,-0.93379,6e-05,9.60023]
[1778896567081,29.62,79073.29,0.0,-0.9336,6e-05,9.62253]
[1778896572117,29.62,79072.32,0.0,-0.93366,6e-05,9.61551]
[1778896577151,29.62,79071.72,0.0,-0.9337,6e-05,9.61097]
[1778896584201,29.62,79072.42,0.0,-0.93367,6e-05,9.61486]
[1778896589246,29.62,79075.66,0.0,-0.93348,6e-05,9.63589]
[1778896590751,29.62,79088.26,0.0,-0.93275,6e-05,9.71984]
[1778896592258,29.62,79088.55,0.0,-0.93275,6e-05,9.71814]
[1778896594271,29.62,79094.89,0.0,-0.93238,6e-05,9.76017]
[1778896596287,29.62,79101.98,0.0,-0.93197,6e-05,9.80726]
[1778896598299,29.61,79105.87,0.0,-0.93174,6e-05,9.83276]
[1778896603334,29.61,79105.75,0.0,-0.93177,6e-05,9.83007]
[1778896605348,29.61,79111.63,0.0,-0.93142,6e-05,9.86903]
[1778896610892,29.61,79107.08,0.0,-0.93172,6e-05,9.83582]
[1778896616426,29.61,79113.75,0.0,-0.93133,6e-05,9.87909]
[1778896618439,29.6,79118.39,0.0,-0.93106,6e-05,9.90968]
[1778896623474,29.6,79121.61,0.0,-0.93089,6e-05,9.92933]
[1778896628510,29.6,79123.35,0.0,-0.93081,6e-05,9.93894]
[1778896633545,29.6,79125.67,0.0,-0.93069,6e-05,9.95252]
[1778896638581,29.59,79120.11,0.0,-0.93104,6e-05,9.91256]
[1778896640595,29.59,79118.0,0.0,-0.93118,6e-05,9.8971]
[1778896645629,29.59,79117.73,0.0,-0.93121,6e-05,9.89342]
[1778896650664,29.59,79122.97,0.0,-0.93091,6e-05,9.92705]
[1778896655699,29.58,79117.37,0.0,-0.93129,6e-05,9.88356]
[1778896661742,29.58,79116.11,0.0,-0.93138,6e-05,9.87285]
[1778896667784,29.58,79115.34,0.0,-0.93145,6e-05,9.86553]
[1778896672818,29.58,79114.8,0.0,-0.9315,6e-05,9.86012]
[1778896678862,29.57,79115.29,0.0,-0.93149,6e-05,9.86135]
[1778896683895,29.57,79116.97,0.0,-0.9314,6e-05,9.87087]
[1778896688939,29.57,79117.02,0.0,-0.93142,6e-05,9.86938]
[1778896693965,29.57,79116.88,0.0,-0.93144,6e-05,9.86661]
[1778896700015,29.56,79114.08,0.0,-0.93163,6e-05,9.84555]
[1778896704036,29.56,79120.17,0.0,-0.93128,6e-05,9.88528]
[1778896709073,29.56,79120.35,0.0,-0.93129,6e-05,9.88426]
[1778896714106,29.55,79118.8,0.0,-0.93142,6e-05,9.86797]
[1778896719141,29.55,79117.78,0.0,-0.9315,6e-05,9.85865]
[1778896723168,29.55,79123.21,0.0,-0.9312,6e-05,9.89339]
[1778896728204,29.54,79126.68,0.0,-0.93102,6e-05,9.91403]
[1778896733239,29.54,79127.18,0.0,-0.93101,6e-05,9.91437]
[1778896738274,29.54,79126.83,0.0,-0.93106,6e-05,9.90881]
[1778896743309,29.53,79130.55,0.0,-0.93087,6e-05,9.93075]
[1778896748345,29.53,79130.71,0.0,-0.93089,6e-05,9.9284]
[1778896754389,29.52,79134.03,0.0,-0.93073,6e-05,9.94689]
[1778896758414,29.52,79131.67,0.0,-0.93089,6e-05,9.92824]
[1778896763450,29.51,79133.2,0.0,-0.93083,6e-05,9.93566]
[1778896768485,29.51,79133.06,0.0,-0.93086,6e-05,9.93177]
[1778896773522,29.51,79129.86,0.0,-0.9311,6e-05,9.90373]
[1778896777549,29.5,79126.44,0.0,-0.93133,6e-05,9.87847]
[1778896782585,29.5,79124.68,0.0,-0.93145,6e-05,9.86418]
[1778896788628,29.5,79121.56,0.0,-0.93166,6e-05,9.84038]
[1778896793666,29.49,79120.18,0.0,-0.93176,6e-05,9.82898]
[1778896799707,29.49,79120.07,0.0,-0.93179,6e-05,9.82584]
[1778896804746,29.49,79124.63,0.0,-0.93154,6e-05,9.8548]
[1778896805750,29.49,79126.73,0.0,-0.93142,6e-05,9.86813]
[1778896807766,29.49,79131.77,0.0,-0.93112,6e-05,9.90188]
[1778896810786,29.48,79132.47,0.0,-0.93109,6e-05,9.90501]
[1778896815820,29.48,79129.67,0.0,-0.93129,6e-05,9.88262]
[1778896821865,29.48,79128.33,0.0,-0.9314,6e-05,9.87081]
[1778896826898,29.47,79127.65,0.0,-0.93147,6e-05,9.86295]
[1778896831935,29.47,79129.06,0.0,-0.93143,6e-05,9.86633]
[1778896836967,29.47,79128.42,0.0,-0.93149,6e-05,9.85925]
[1778896842003,29.46,79128.01,0.0,-0.93154,6e-05,9.85371]
[1778896847041,29.46,79129.19,0.0,-0.9315,6e-05,9.85881]
[1778896852073,29.45,79126.34,0.0,-0.93169,6e-05,9.83655]
[1778896857110,29.45,79124.64,0.0,-0.93182,6e-05,9.82214]
[1778896862144,29.45,79123.65,0.0,-0.93191,6e-05,9.81258]
[1778896867179,29.44,79124.67,0.0,-0.93187,6e-05,9.81663]
[1778896872214,29.44,79127.69,0.0,-0.93172,6e-05,9.83429]
[1778896875235,29.44,79113.64,0.0,-0.93257,6e-05,9.73748]
[1778896876242,29.44,79109.84,0.0,-0.9328,6e-05,9.71141]
[1778896881278,29.43,79110.87,0.0,-0.93276,6e-05,9.7163]
[1778896884298,29.43,79105.52,0.0,-0.93308,6e-05,9.67897]
[1778896886312,29.43,79104.79,0.0,-0.93313,6e-05,9.67332]
[1778896891347,29.43,79104.7,0.0,-0.93318,6e-05,9.66747]
[1778896894368,29.43,79099.24,0.0,-0.93351,6e-05,9.6297]
[1778896896385,29.43,79098.04,0.0,-0.93358,6e-05,9.62106]
[1778896901418,29.42,79092.36,0.0,-0.93393,6e-05,9.58175]
[1778896902943,29.42,79091.33,0.0,-0.93399,6e-05,9.57455]
[1778896908468,29.42,79088.34,0.0,-0.93417,6e-05,9.55396]
[1778896909473,29.42,79088.06,0.0,-0.93419,6e-05,9.55203]
[1778896914509,29.42,79089.53,0.0,-0.9341,6e-05,9.56166]
[1778896919543,29.42,79091.97,0.0,-0.93396,6e-05,9.57787]
[1778896924578,29.42,79093.28,0.0,-0.93389,6e-05,9.58656]
[1778896929614,29.42,79094.47,0.0,-0.93382,6e-05,9.5944]
[1778896934650,29.42,79095.38,0.0,-0.93377,6e-05,9.60033]
[1778896937669,29.42,79085.91,0.0,-0.93432,6e-05,9.5369]
[1778896938677,29.42,79084.05,0.0,-0.93443,6e-05,9.52455]
[1778896943712,29.42,79086.71,0.0,-0.93427,6e-05,9.54267]
[1778896948749,29.42,79088.37,0.0,-0.93417,6e-05,9.55412]
[1778896955798,29.42,79089.57,0.0,-0.93412,6e-05,9.55922]
[1778896962848,29.42,79087.45,0.0,-0.93424,6e-05,9.54557]
[1778896965869,29.42,79082.31,0.0,-0.93453,6e-05,9.51154]
[1778896970902,29.43,79080.44,0.0,-0.93463,6e-05,9.49974]
[1778896980972,29.43,79080.23,0.0,-0.93463,6e-05,9.5]
[1778896988022,29.43,79080.06,0.0,-0.93463,6e-05,9.49994]
[1778896993577,29.43,79079.21,0.0,-0.93468,6e-05,9.49507]
[1778897000109,29.43,79079.21,0.0,-0.93467,6e-05,9.49618]
[1778897002120,29.43,79070.83,0.0,-0.93515,6e-05,9.44084]
[1778897004136,29.43,79067.05,0.0,-0.93536,6e-05,9.41628]
[1778897010175,29.43,79065.37,0.0,-0.93544,6e-05,9.40682]
[1778897018231,29.44,79065.71,0.0,-0.93542,6e-05,9.40789]
[1778897023792,29.44,79065.72,0.0,-0.93541,6e-05,9.40927]
[1778897029305,29.44,79065.72,0.0,-0.9354,6e-05,9.41081]
[1778897043403,29.45,79065.54,0.0,-0.93538,6e-05,9.41304]
[1778897052470,29.45,79065.16,0.0,-0.93538,6e-05,9.41264]
[1778897054005,29.45,79053.12,0.0,-0.93607,6e-05,9.33358]
[1778897055490,29.45,79049.41,0.0,-0.93627,6e-05,9.30944]
[1778897062540,29.45,79048.78,0.0,-0.93629,6e-05,9.30754]
[1778897070596,29.46,79048.76,0.0,-0.93627,6e-05,9.30978]
[1778897084215,29.46,79046.77,0.0,-0.93637,6e-05,9.2973]
[1778897089733,29.46,79053.48,0.0,-0.93598,6e-05,9.3428]
[1778897090740,29.46,79060.64,0.0,-0.93556,6e-05,9.39035]
[1778897091748,29.46,79070.62,0.0,-0.93499,6e-05,9.45645]
[1778897092754,29.46,79071.62,0.0,-0.93493,6e-05,9.4631]
[1778897097791,29.46,79092.44,0.0,-0.93372,6e-05,9.6018]
[1778897098801,29.46,79139.8,0.0,-0.93091,6e-05,9.92101]
[1778897104362,29.46,79137.84,0.0,-0.93106,6e-05,9.904]
[1778897107863,29.46,79131.09,0.0,-0.93148,6e-05,9.8565]
[1778897114432,29.45,79136.8,0.0,-0.93117,6e-05,9.892]
[1778897119950,29.45,79138.07,0.0,-0.93111,6e-05,9.89872]
[1778897124983,29.45,79137.22,0.0,-0.93118,6e-05,9.8906]
[1778897126999,29.44,79131.53,0.0,-0.93154,6e-05,9.85061]
[1778897129011,29.44,79125.46,0.0,-0.93191,6e-05,9.80873]
[1778897134046,29.44,79130.09,0.0,-0.93167,6e-05,9.83493]
[1778897139081,29.44,79127.66,0.0,-0.93183,6e-05,9.81677]
[1778897144643,29.43,79125.2,0.0,-0.932,6e-05,9.79713]
[1778897150160,29.43,79123.76,0.0,-0.93211,6e-05,9.78529]
[1778897155194,29.43,79123.21,0.0,-0.93216,6e-05,9.77945]
[1778897160229,29.43,79123.93,0.0,-0.93213,6e-05,9.7821]
[1778897165266,29.42,79121.46,0.0,-0.93231,6e-05,9.76178]
[1778897172313,29.41,79118.14,0.0,-0.93259,6e-05,9.73094]
[1778897177348,29.4,79114.68,0.0,-0.93283,6e-05,9.70318]
[1778897182383,29.4,79113.96,0.0,-0.93292,6e-05,9.69288]
[1778897192489,29.38,79112.74,0.0,-0.93312,6e-05,9.66947]
[1778897196520,29.38,79117.24,0.0,-0.93289,6e-05,9.69552]
[1778897202562,29.37,79115.98,0.0,-0.93303,6e-05,9.68032]
[1778897207597,29.36,79113.57,0.0,-0.93322,6e-05,9.65856]
[1778897212634,29.36,79113.13,0.0,-0.93327,6e-05,9.65331]
[1778897217668,29.35,79119.57,0.0,-0.9329,6e-05,9.69494]
[1778897222703,29.35,79123.47,0.0,-0.93269,6e-05,9.71904]
[1778897227741,29.35,79124.97,0.0,-0.93262,6e-05,9.72741]
[1778897235279,29.35,79133.27,0.0,-0.93214,6e-05,9.78116]
[1778897245350,29.34,79136.71,0.0,-0.93198,6e-05,9.80002]
[1778897250903,29.34,79141.29,0.0,-0.93172,6e-05,9.82916]
[1778897255937,29.33,79143.78,0.0,-0.93161,6e-05,9.84039]
[1778897260972,29.33,79144.91,0.0,-0.93156,6e-05,9.84688]
[1778897266007,29.33,79145.17,0.0,-0.93155,6e-05,9.84719]
[1778897271042,29.33,79150.98,0.0,-0.93122,6e-05,9.8851]
[1778897276079,29.33,79154.42,0.0,-0.93102,6e-05,9.90705]
[1778897280106,29.32,79160.78,0.0,-0.93065,6e-05,9.94962]
[1778897284134,29.32,79164.22,0.0,-0.93045,6e-05,9.9713]
[1778897288161,29.32,79157.72,0.0,-0.93086,6e-05,9.92507]
[1778897293197,29.32,79156.9,0.0,-0.93093,6e-05,9.91809]
[1778897298231,29.32,79151.09,0.0,-0.93129,6e-05,9.87669]
[1778897299237,29.31,79143.31,0.0,-0.93177,6e-05,9.82236]
[1778897300247,29.31,79139.49,0.0,-0.93201,6e-05,9.79548]
[1778897305280,29.31,79141.18,0.0,-0.93194,6e-05,9.80386]
[1778897310315,29.3,79145.85,0.0,-0.9317,6e-05,9.83153]
[1778897311322,29.3,79146.62,0.0,-0.93167,6e-05,9.83301]
[1778897316358,29.3,79144.91,0.0,-0.93179,6e-05,9.82001]
[1778897322399,29.3,79143.53,0.0,-0.93189,6e-05,9.80833]
[1778897328441,29.29,79142.53,0.0,-0.93202,6e-05,9.79449]
[1778897333476,29.28,79143.34,0.0,-0.932,6e-05,9.79604]
[1778897339521,29.28,79144.14,0.0,-0.93201,6e-05,9.79551]
[1778897344555,29.27,79139.99,0.0,-0.93228,6e-05,9.76453]
[1778897349588,29.27,79139.71,0.0,-0.9323,6e-05,9.76195]
[1778897356124,29.27,79138.2,0.0,-0.9324,6e-05,9.75065]
[1778897359659,29.27,79132.45,0.0,-0.93275,6e-05,9.71094]
[1778897361672,29.27,79129.1,0.0,-0.93296,6e-05,9.68794]
[1778897372753,29.26,79130.77,0.0,-0.93291,6e-05,9.69272]
[1778897377784,29.26,79126.95,0.0,-0.93313,6e-05,9.66664]
[1778897382819,29.26,79128.97,0.0,-0.93302,6e-05,9.6799]
[1778897387854,29.26,79128.18,0.0,-0.93307,6e-05,9.67404]
[1778897392889,29.26,79127.0,0.0,-0.93315,6e-05,9.66547]
[1778897397924,29.26,79126.79,0.0,-0.93316,6e-05,9.66391]
[1778897402990,29.26,79126.42,0.0,-0.93318,6e-05,9.6612]
[1778897404992,29.26,79132.2,0.0,-0.93284,6e-05,9.70013]
[1778897415066,29.26,79131.24,0.0,-0.93291,6e-05,9.69269]
[1778897416551,29.26,79138.47,0.0,-0.93248,6e-05,9.74143]
[1778897424132,29.26,79139.98,0.0,-0.9324,6e-05,9.75023]
[1778897426619,29.26,79133.86,0.0,-0.93276,6e-05,9.70896]
[1778897432183,29.26,79130.89,0.0,-0.93297,6e-05,9.68484]
[1778897433191,29.26,79135.93,0.0,-0.93267,6e-05,9.71866]
[1778897438227,29.26,79138.03,0.0,-0.93255,6e-05,9.73202]
[1778897444267,29.25,79137.67,0.0,-0.93259,6e-05,9.72798]
[1778897449302,29.25,79135.32,0.0,-0.93274,6e-05,9.71096]
[1778897454338,29.25,79128.68,0.0,-0.93314,6e-05,9.66503]
[1778897465414,29.25,79124.14,0.0,-0.93342,6e-05,9.63282]
[1778897466422,29.25,79129.79,0.0,-0.93309,6e-05,9.67089]
[1778897473472,29.25,79132.02,0.0,-0.93296,6e-05,9.68523]
[1778897478507,29.25,79135.56,0.0,-0.93276,6e-05,9.70864]
[1778897483542,29.25,79136.25,0.0,-0.93272,6e-05,9.71298]
[1778897494620,29.25,79136.47,0.0,-0.93273,6e-05,9.71052]
[1778897499654,29.25,79139.54,0.0,-0.93255,6e-05,9.73146]
[1778897506704,29.25,79139.65,0.0,-0.93254,6e-05,9.73247]
[1778897511742,29.25,79141.22,0.0,-0.93244,6e-05,9.74341]
[1778897517782,29.25,79140.02,0.0,-0.93251,6e-05,9.73542]
[1778897525841,29.25,79141.36,0.0,-0.93243,6e-05,9.74459]
[1778897530879,29.25,79139.61,0.0,-0.93254,6e-05,9.73269]
[1778897537391,29.25,79140.22,0.0,-0.9325,6e-05,9.73694]
[1778897541956,29.25,79133.79,0.0,-0.93288,6e-05,9.69345]
[1778897543970,29.25,79141.73,0.0,-0.93241,6e-05,9.74737]
[1778897552026,29.25,79144.12,0.0,-0.93229,6e-05,9.75974]
[1778897554041,29.25,79148.47,0.0,-0.93203,6e-05,9.78924]
[1778897559076,29.25,79146.12,0.0,-0.93218,6e-05,9.77287]
[1778897564111,29.25,79142.55,0.0,-0.93239,6e-05,9.74802]
[1778897569146,29.24,79137.18,0.0,-0.93272,6e-05,9.7109]
[1778897575188,29.24,79135.56,0.0,-0.93282,6e-05,9.69933]
[1778897580224,29.24,79133.69,0.0,-0.93294,6e-05,9.68603]
[1778897587741,29.24,79133.38,0.0,-0.93297,6e-05,9.68292]
[1778897593315,29.24,79130.51,0.0,-0.93314,6e-05,9.66286]
[1778897601372,29.24,79129.67,0.0,-0.9332,6e-05,9.6562]
[1778897606407,29.24,79122.19,0.0,-0.93364,6e-05,9.60611]
[1778897611443,29.24,79120.7,0.0,-0.93375,6e-05,9.59235]
[1778897616477,29.24,79120.68,0.0,-0.93376,6e-05,9.59213]
[1778897623525,29.24,79116.87,0.0,-0.93398,6e-05,9.56681]
[1778897625539,29.24,79121.93,0.0,-0.93368,6e-05,9.60098]
[1778897633596,29.24,79121.86,0.0,-0.93368,6e-05,9.60075]
[1778897638637,29.24,79132.83,0.0,-0.93303,6e-05,9.67508]
[1778897641659,29.24,79135.14,0.0,-0.93289,6e-05,9.69073]
[1778897645686,29.24,79141.79,0.0,-0.93249,6e-05,9.7358]
[1778897647700,29.24,79141.94,0.0,-0.93249,6e-05,9.73669]
[1778897652735,29.24,79138.64,0.0,-0.93269,6e-05,9.71392]
[1778897658779,29.24,79135.88,0.0,-0.93285,6e-05,9.69488]
[1778897666833,29.24,79132.51,0.0,-0.93306,6e-05,9.67166]
[1778897673882,29.24,79131.22,0.0,-0.93316,6e-05,9.65909]
[1778897681939,29.24,79128.65,0.0,-0.93332,6e-05,9.64137]
[1778897687980,29.24,79130.3,0.0,-0.93322,6e-05,9.65233]
[1778897693015,29.24,79130.02,0.0,-0.93324,6e-05,9.65031]
[1778897698519,29.24,79129.17,0.0,-0.93329,6e-05,9.6444]
[1778897704093,29.24,79128.42,0.0,-0.93334,6e-05,9.63916]
[1778897710135,29.24,79127.17,0.0,-0.93341,6e-05,9.63059]
[1778897718659,29.24,79125.85,0.0,-0.93349,6e-05,9.6221]
[1778897724232,29.24,79128.89,0.0,-0.93328,6e-05,9.64549]
[1778897728729,29.24,79133.32,0.0,-0.933,6e-05,9.67753]
[1778897733297,29.25,79139.28,0.0,-0.93265,6e-05,9.71599]
[1778897738799,29.25,79141.26,0.0,-0.93252,6e-05,9.73132]
[1778897743394,29.25,79136.33,0.0,-0.9328,6e-05,9.69946]
[1778897748872,29.25,79134.25,0.0,-0.9329,6e-05,9.6873]
[1778897754471,29.26,79135.66,0.0,-0.9328,6e-05,9.69878]
[1778897762528,29.26,79138.27,0.0,-0.93262,6e-05,9.71945]
[1778897769015,29.26,79140.89,0.0,-0.93245,6e-05,9.73894]
[1778897774614,29.26,79144.1,0.0,-0.93224,6e-05,9.76206]
[1778897779650,29.27,79145.0,0.0,-0.93218,6e-05,9.76949]
[1778897785690,29.27,79146.79,0.0,-0.93205,6e-05,9.78336]
[1778897789154,29.27,79141.26,0.0,-0.93237,6e-05,9.74695]
[1778897794754,29.27,79138.33,0.0,-0.93256,6e-05,9.72541]
[1778897799791,29.27,79134.4,0.0,-0.93277,6e-05,9.70072]
[1778897806838,29.28,79133.93,0.0,-0.93277,6e-05,9.70049]
[1778897819926,29.29,79130.22,0.0,-0.93294,6e-05,9.68166]
[1778897829998,29.29,79127.81,0.0,-0.93304,6e-05,9.67048]
[1778897833022,29.29,79117.04,0.0,-0.93367,6e-05,9.5988]
[1778897834029,29.29,79116.36,0.0,-0.9337,6e-05,9.59479]
[1778897840073,29.3,79117.48,0.0,-0.93361,6e-05,9.60504]
[1778897845107,29.3,79117.82,0.0,-0.93357,6e-05,9.61009]
[1778897848131,29.3,79122.98,0.0,-0.93324,6e-05,9.64665]
[1778897859206,29.31,79122.68,0.0,-0.93324,6e-05,9.64618]
[1778897864243,29.31,79127.22,0.0,-0.93295,6e-05,9.67852]
[1778897869718,29.32,79128.55,0.0,-0.93286,6e-05,9.68915]
[1778897877334,29.32,79129.43,0.0,-0.93279,6e-05,9.69766]
[1778897883377,29.32,79131.86,0.0,-0.93262,6e-05,9.71597]
[1778897889858,29.32,79133.05,0.0,-0.93254,6e-05,9.72582]
[1778897895460,29.33,79133.42,0.0,-0.9325,6e-05,9.73006]
[1778897898482,29.33,79123.51,0.0,-0.93308,6e-05,9.66425]
[1778897905530,29.33,79119.42,0.0,-0.9333,6e-05,9.63902]
[1778897910565,29.33,79118.14,0.0,-0.93337,6e-05,9.63113]
[1778897912579,29.33,79111.31,0.0,-0.93379,6e-05,9.58194]
[1778897913587,29.33,79108.59,0.0,-0.93395,6e-05,9.56381]
[1778897915600,29.33,79101.24,0.0,-0.93438,6e-05,9.51488]
[1778897917614,29.33,79102.3,0.0,-0.93431,6e-05,9.52242]
[1778897920068,29.33,79102.79,0.0,-0.93428,6e-05,9.52622]
[1778897925670,29.33,79100.02,0.0,-0.93443,6e-05,9.50842]
[1778897928695,29.34,79094.91,0.0,-0.93473,6e-05,9.47489]
[1778897933726,29.34,79093.98,0.0,-0.93477,6e-05,9.46939]
[1778897938762,29.34,79094.48,0.0,-0.93474,6e-05,9.47366]
[1778897940210,29.34,79102.12,0.0,-0.93429,6e-05,9.52534]
[1778897941783,29.34,79102.11,0.0,-0.93428,6e-05,9.52564]
[1778897946818,29.34,79102.07,0.0,-0.93427,6e-05,9.5272]
[1778897951853,29.34,79101.92,0.0,-0.93426,6e-05,9.52798]
[1778897956888,29.35,79103.17,0.0,-0.93417,6e-05,9.53805]
[1778897958903,29.35,79109.02,0.0,-0.93382,6e-05,9.57794]
[1778897963937,29.35,79110.76,0.0,-0.93371,6e-05,9.59099]
[1778897968972,29.35,79114.51,0.0,-0.93348,6e-05,9.61758]
[1778897970986,29.35,79122.0,0.0,-0.93303,6e-05,9.66886]
[1778897973001,29.35,79129.08,0.0,-0.93262,6e-05,9.71349]
[1778897975017,29.35,79135.8,0.0,-0.93222,6e-05,9.75929]
[1778897977031,29.35,79138.99,0.0,-0.93203,6e-05,9.7811]
[1778897981057,29.35,79133.51,0.0,-0.93235,6e-05,9.74491]
[1778897984078,29.36,79134.29,0.0,-0.93229,6e-05,9.75172]
[1778897988106,29.36,79140.31,0.0,-0.93191,6e-05,9.79411]
[1778897993141,29.36,79142.39,0.0,-0.93177,6e-05,9.80988]
[1778897998176,29.36,79145.55,0.0,-0.93157,6e-05,9.83288]
[1778898002204,29.36,79147.6,0.0,-0.93143,6e-05,9.84804]
[1778898004219,29.36,79138.99,0.0,-0.93195,6e-05,9.78972]
[1778898006232,29.36,79138.99,0.0,-0.93194,6e-05,9.79034]
[1778898012274,29.37,79139.3,0.0,-0.93191,6e-05,9.79439]
[1778898020772,29.37,79141.35,0.0,-0.93176,6e-05,9.81087]
[1778898026375,29.37,79139.86,0.0,-0.93183,6e-05,9.80266]
[1778898031410,29.38,79136.28,0.0,-0.93205,6e-05,9.77702]
[1778898036446,29.38,79134.72,0.0,-0.93213,6e-05,9.7679]
[1778898041479,29.38,79132.29,0.0,-0.93226,6e-05,9.75332]
[1778898049537,29.38,79133.14,0.0,-0.9322,6e-05,9.76017]
[1778898059607,29.38,79134.3,0.0,-0.93213,6e-05,9.76847]
[1778898066658,29.38,79130.94,0.0,-0.93232,6e-05,9.74604]
[1778898075719,29.38,79128.89,0.0,-0.93244,6e-05,9.73261]
[1778898081199,29.38,79126.28,0.0,-0.9326,6e-05,9.71519]
[1778898085790,29.38,79120.24,0.0,-0.93295,6e-05,9.67462]
[1778898086798,29.38,79112.48,0.0,-0.93341,6e-05,9.62236]
[1778898087802,29.38,79114.47,0.0,-0.93329,6e-05,9.63592]
[1778898092841,29.39,79115.3,0.0,-0.93326,6e-05,9.63894]
[1778898097875,29.39,79113.32,0.0,-0.93338,6e-05,9.6255]
[1778898102909,29.39,79115.28,0.0,-0.93326,6e-05,9.63869]
[1778898111409,29.39,79116.79,0.0,-0.93317,6e-05,9.64924]
[1778898118027,29.39,79116.54,0.0,-0.93317,6e-05,9.6488]
[1778898123054,29.39,79116.02,0.0,-0.93319,6e-05,9.64631]
[1778898128089,29.39,79115.59,0.0,-0.93321,6e-05,9.64439]
[1778898133124,29.39,79116.03,0.0,-0.93318,6e-05,9.6483]
[1778898139166,29.39,79116.01,0.0,-0.93317,6e-05,9.64924]
[1778898149237,29.4,79113.9,0.0,-0.93328,6e-05,9.63682]
[1778898156287,29.4,79114.06,0.0,-0.93328,6e-05,9.63593]
[1778898161322,29.4,79114.33,0.0,-0.93325,6e-05,9.6386]
[1778898168369,29.4,79114.51,0.0,-0.93323,6e-05,9.64097]
[1778898177433,29.4,79113.95,0.0,-0.93325,6e-05,9.63865]
[1778898184482,29.4,79113.26,0.0,-0.93328,6e-05,9.63517]
[1778898189517,29.4,79115.46,0.0,-0.93314,6e-05,9.65071]
[1778898194554,29.41,79115.68,0.0,-0.93313,6e-05,9.65286]
[1778898199587,29.41,79116.7,0.0,-0.93306,6e-05,9.66033]
[1778898204623,29.41,79117.51,0.0,-0.93301,6e-05,9.66633]
[1778898210666,29.41,79117.56,0.0,-0.933,6e-05,9.66728]
[1778898214693,29.41,79123.23,0.0,-0.93268,6e-05,9.70241]
[1778898219728,29.41,79124.31,0.0,-0.93261,6e-05,9.71005]
[1778898224763,29.41,79126.53,0.0,-0.93248,6e-05,9.72544]
[1778898230805,29.41,79127.61,0.0,-0.93241,6e-05,9.7332]
[1778898235840,29.41,79130.58,0.0,-0.93223,6e-05,9.75368]
[1778898240876,29.41,79133.72,0.0,-0.93204,6e-05,9.7754]
[1778898245910,29.41,79134.75,0.0,-0.93197,6e-05,9.78273]
[1778898250945,29.41,79136.45,0.0,-0.93187,6e-05,9.79454]
[1778898255980,29.41,79137.82,0.0,-0.93178,6e-05,9.80421]
[1778898261016,29.41,79140.6,0.0,-0.93161,6e-05,9.82345]
[1778898266050,29.41,79141.22,0.0,-0.93157,6e-05,9.82786]
[1778898271085,29.41,79141.57,0.0,-0.93157,6e-05,9.82706]
[1778898276122,29.41,79141.89,0.0,-0.93155,6e-05,9.82952]
[1778898281158,29.41,79142.08,0.0,-0.93153,6e-05,9.83112]
[1778898288206,29.41,79144.77,0.0,-0.93137,6e-05,9.84975]
[1778898293242,29.41,79141.33,0.0,-0.93157,6e-05,9.82667]
[1778898298277,29.42,79141.55,0.0,-0.93156,6e-05,9.82855]
[1778898303312,29.42,79141.61,0.0,-0.93155,6e-05,9.82943]
[1778898308346,29.42,79141.72,0.0,-0.93154,6e-05,9.8305]
[1778898312374,29.42,79135.23,0.0,-0.93193,6e-05,9.78676]
[1778898314387,29.42,79133.82,0.0,-0.93201,6e-05,9.77743]
[1778898319424,29.42,79126.15,0.0,-0.93246,6e-05,9.7263]
[1778898320435,29.42,79124.58,0.0,-0.93255,6e-05,9.7161]
[1778898325465,29.42,79123.76,0.0,-0.93259,6e-05,9.7117]
[1778898330502,29.42,79121.86,0.0,-0.9327,6e-05,9.6993]
[1778898340571,29.42,79122.16,0.0,-0.93269,6e-05,9.6994]
[1778898344599,29.42,79124.07,0.0,-0.93257,6e-05,9.71306]
[1778898349636,29.42,79130.94,0.0,-0.93215,6e-05,9.76017]
[1778898354669,29.43,79134.76,0.0,-0.93192,6e-05,9.78638]
[1778898359704,29.43,79135.46,0.0,-0.93187,6e-05,9.79135]
[1778898364740,29.43,79137.09,0.0,-0.93178,6e-05,9.80255]
[1778898369775,29.43,79136.9,0.0,-0.93179,6e-05,9.80143]
[1778898374809,29.43,79137.22,0.0,-0.93176,6e-05,9.8038]
[1778898380851,29.43,79137.67,0.0,-0.93173,6e-05,9.80713]
[1778898385886,29.43,79140.06,0.0,-0.93159,6e-05,9.82361]
[1778898390921,29.43,79140.21,0.0,-0.93158,6e-05,9.82481]
[1778898395956,29.43,79141.84,0.0,-0.9315,6e-05,9.83263]
[1778898400992,29.43,79141.9,0.0,-0.93149,6e-05,9.83319]
[1778898406029,29.43,79141.55,0.0,-0.93151,6e-05,9.83095]
[1778898413520,29.43,79141.25,0.0,-0.93153,6e-05,9.82903]
[1778898419119,29.43,79142.39,0.0,-0.93146,6e-05,9.83666]
[1778898431204,29.43,79142.21,0.0,-0.93148,6e-05,9.8346]
[1778898435232,29.43,79145.76,0.0,-0.93127,6e-05,9.85831]
[1778898440269,29.42,79146.37,0.0,-0.93124,6e-05,9.86166]
[1778898450336,29.42,79145.59,0.0,-0.93131,6e-05,9.85468]
[1778898460406,29.42,79139.26,0.0,-0.93172,6e-05,9.80649]
[1778898469469,29.42,79136.33,0.0,-0.93191,6e-05,9.78509]
[1778898479539,29.42,79134.46,0.0,-0.93204,6e-05,9.77079]
[1778898484575,29.41,79136.59,0.0,-0.93192,6e-05,9.78415]
[1778898492631,29.41,79133.98,0.0,-0.93209,6e-05,9.76473]
[1778898497667,29.41,79132.72,0.0,-0.93218,6e-05,9.75514]
[1778898502703,29.41,79130.8,0.0,-0.9323,6e-05,9.74111]
[1778898507738,29.41,79126.04,0.0,-0.9326,6e-05,9.708]
[1778898512775,29.41,79125.86,0.0,-0.93263,6e-05,9.70263]
[1778898514786,29.41,79116.64,0.0,-0.93318,6e-05,9.6402]
[1778898515795,29.41,79117.36,0.0,-0.93314,6e-05,9.645]
[1778898520829,29.41,79118.22,0.0,-0.93309,6e-05,9.65052]
[1778898529893,29.41,79118.67,0.0,-0.93307,6e-05,9.65291]
[1778898534928,29.41,79119.8,0.0,-0.93301,6e-05,9.6601]
[1778898544433,29.4,79120.21,0.0,-0.93299,6e-05,9.66201]
[1778898551040,29.4,79120.84,0.0,-0.93296,6e-05,9.66558]
[1778898557082,29.4,79121.12,0.0,-0.93295,6e-05,9.66689]
[1778898564573,29.4,79121.4,0.0,-0.93294,6e-05,9.66825]
[1778898572187,29.4,79121.74,0.0,-0.93294,6e-05,9.66671]
[1778898574653,29.4,79110.32,0.0,-0.93362,6e-05,9.58986]
[1778898576215,29.4,79110.29,0.0,-0.93362,6e-05,9.58982]
[1778898581251,29.4,79105.45,0.0,-0.9339,6e-05,9.55784]
[1778898582257,29.4,79099.4,0.0,-0.93425,6e-05,9.51735]
[1778898583265,29.4,79096.61,0.0,-0.93442,6e-05,9.49878]
[1778898588300,29.4,79097.65,0.0,-0.93435,6e-05,9.50626]
[1778898594793,29.4,79098.46,0.0,-0.93429,6e-05,9.51264]
[1778898600385,29.41,79097.8,0.0,-0.93433,6e-05,9.50898]
[1778898606427,29.41,79095.12,0.0,-0.93448,6e-05,9.49196]
[1778898611463,29.41,79090.61,0.0,-0.93473,6e-05,9.46255]
[1778898613477,29.41,79079.2,0.0,-0.93539,6e-05,9.38699]
[1778898614945,29.41,79075.89,0.0,-0.93558,6e-05,9.36556]
[1778898617505,29.41,79063.22,0.0,-0.9363,6e-05,9.28248]
[1778898618511,29.41,79061.84,0.0,-0.93637,6e-05,9.27379]
[1778898620525,29.41,79056.11,0.0,-0.93669,6e-05,9.23695]
[1778898621532,29.41,79055.56,0.0,-0.93672,6e-05,9.23381]
[1778898623547,29.41,79065.0,0.0,-0.93617,6e-05,9.29689]
[1778898624553,29.41,79066.04,0.0,-0.93611,6e-05,9.30413]
[1778898626568,29.41,79060.25,0.0,-0.93643,6e-05,9.26673]
[1778898628581,29.42,79057.74,0.0,-0.93657,6e-05,9.25107]
[1778898635087,29.42,79055.65,0.0,-0.93668,6e-05,9.23707]
[1778898640666,29.42,79053.54,0.0,-0.93678,6e-05,9.22543]
[1778898643688,29.42,79048.16,0.0,-0.93708,6e-05,9.19148]
[1778898646709,29.43,79048.09,0.0,-0.93707,6e-05,9.19245]
[1778898651744,29.43,79048.86,0.0,-0.937,6e-05,9.19992]
[1778898654765,29.43,79060.45,0.0,-0.93633,6e-05,9.27747]
[1778898655770,29.43,79060.12,0.0,-0.93634,6e-05,9.27613]
[1778898664835,29.44,79060.25,0.0,-0.93631,6e-05,9.28005]
[1778898669871,29.44,79057.97,0.0,-0.93642,6e-05,9.26673]
[1778898673900,29.44,79049.34,0.0,-0.93689,6e-05,9.21214]
[1778898674905,29.44,79046.3,0.0,-0.93706,6e-05,9.19288]
[1778898677958,29.44,79043.08,0.0,-0.93723,6e-05,9.17365]
[1778898682992,29.45,79044.24,0.0,-0.93714,6e-05,9.18397]
[1778898688028,29.45,79044.7,0.0,-0.93709,6e-05,9.1894]
[1778898693063,29.45,79048.46,0.0,-0.93688,6e-05,9.21299]
[1778898698097,29.46,79050.33,0.0,-0.93675,6e-05,9.22751]
[1778898703132,29.46,79051.34,0.0,-0.93667,6e-05,9.23727]
[1778898708173,29.47,79052.33,0.0,-0.93658,6e-05,9.2474]
[1778898713203,29.47,79052.65,0.0,-0.93652,6e-05,9.25444]
[1778898718238,29.48,79054.61,0.0,-0.93636,6e-05,9.27213]
[1778898723274,29.49,79061.41,0.0,-0.93593,6e-05,9.32161]
[1778898725721,29.49,79062.98,0.0,-0.93583,6e-05,9.33372]
[1778898731334,29.5,79062.49,0.0,-0.93581,6e-05,9.33573]
[1778898736368,29.5,79064.86,0.0,-0.93563,6e-05,9.35571]
[1778898742410,29.51,79063.34,0.0,-0.93568,6e-05,9.35074]
[1778898747448,29.51,79066.42,0.0,-0.93546,6e-05,9.37525]
[1778898751475,29.52,79072.68,0.0,-0.9351,6e-05,9.41641]
[1778898753491,29.52,79076.75,0.0,-0.93485,6e-05,9.44484]
[1778898761545,29.53,79077.42,0.0,-0.93476,6e-05,9.455]
[1778898766582,29.53,79077.73,0.0,-0.93472,6e-05,9.45945]
[1778898771621,29.53,79074.44,0.0,-0.93489,6e-05,9.43975]
[1778898783705,29.54,79072.05,0.0,-0.93498,6e-05,9.42903]
[1778898791762,29.55,79067.64,0.0,-0.93521,6e-05,9.4033]
[1778898798810,29.55,79065.7,0.0,-0.93529,6e-05,9.39349]
[1778898806282,29.55,79064.07,0.0,-0.93536,6e-05,9.38614]
[1778898811901,29.56,79065.36,0.0,-0.93528,6e-05,9.3934]
[1778898816936,29.56,79064.22,0.0,-0.93531,6e-05,9.38994]
[1778898827006,29.57,79063.79,0.0,-0.93528,6e-05,9.39346]
[1778898832042,29.57,79069.56,0.0,-0.93493,6e-05,9.43368]
[1778898837078,29.58,79073.59,0.0,-0.93468,6e-05,9.46232]
[1778898839091,29.58,79078.68,0.0,-0.93438,6e-05,9.49686]
[1778898841105,29.58,79080.3,0.0,-0.93428,6e-05,9.5083]
[1778898843121,29.58,79087.23,0.0,-0.93387,6e-05,9.55507]
[1778898844128,29.58,79093.23,0.0,-0.93351,6e-05,9.59535]
[1778898845135,29.58,79095.01,0.0,-0.93341,6e-05,9.60744]
[1778898851177,29.58,79092.48,0.0,-0.93355,6e-05,9.59166]
[1778898857219,29.58,79091.59,0.0,-0.93359,6e-05,9.58683]
[1778898861251,29.58,79077.93,0.0,-0.93438,6e-05,9.49666]
[1778898862257,29.58,79074.07,0.0,-0.9346,6e-05,9.47137]
[1778898867290,29.59,79076.16,0.0,-0.93446,6e-05,9.48697]
[1778898872329,29.59,79077.55,0.0,-0.93439,6e-05,9.49452]
[1778898876780,29.59,79070.18,0.0,-0.9348,6e-05,9.44708]
[1778898877363,29.59,79070.18,0.0,-0.9348,6e-05,9.4475]
[1778898881392,29.59,79060.33,0.0,-0.93535,6e-05,9.38428]
[1778898882398,29.59,79054.9,0.0,-0.93566,6e-05,9.34878]
[1778898883406,29.59,79052.38,0.0,-0.9358,6e-05,9.33253]
[1778898886850,29.6,79047.21,0.0,-0.93609,6e-05,9.2996]
[1778898892469,29.6,79046.25,0.0,-0.93612,6e-05,9.29525]
[1778898897503,29.6,79044.57,0.0,-0.93621,6e-05,9.28575]
[1778898902541,29.6,79041.49,0.0,-0.93637,6e-05,9.26725]
[1778898908582,29.61,79039.28,0.0,-0.93647,6e-05,9.25496]
[1778898917061,29.61,79037.29,0.0,-0.93656,6e-05,9.24506]
[1778898922679,29.61,79034.27,0.0,-0.93671,6e-05,9.22702]
[1778898928721,29.61,79034.01,0.0,-0.93671,6e-05,9.22715]
[1778898937202,29.62,79032.61,0.0,-0.93678,6e-05,9.21861]
[1778898942819,29.62,79037.35,0.0,-0.93649,6e-05,9.25204]
[1778898947854,29.62,79039.28,0.0,-0.93637,6e-05,9.26586]
[1778898952889,29.63,79040.21,0.0,-0.9363,6e-05,9.27309]
[1778898958932,29.63,79040.37,0.0,-0.93628,6e-05,9.27552]
[1778898963967,29.63,79041.9,0.0,-0.93619,6e-05,9.28665]
[1778898969001,29.63,79043.02,0.0,-0.93611,6e-05,9.29505]
[1778898974037,29.63,79042.39,0.0,-0.93614,6e-05,9.29197]
[1778898979071,29.63,79043.95,0.0,-0.93604,6e-05,9.30353]
[1778898988135,29.64,79042.5,0.0,-0.93608,6e-05,9.29898]
[1778898993171,29.64,79042.64,0.0,-0.93607,6e-05,9.29916]
[1778898998206,29.65,79041.14,0.0,-0.93613,6e-05,9.29212]
[1778899006262,29.65,79040.57,0.0,-0.93612,6e-05,9.29298]
[1778899011297,29.66,79041.47,0.0,-0.93604,6e-05,9.30179]
[1778899016331,29.66,79043.64,0.0,-0.93589,6e-05,9.3189]
[1778899021367,29.67,79043.97,0.0,-0.93585,6e-05,9.32391]
[1778899026401,29.67,79044.95,0.0,-0.93577,6e-05,9.3332]
[1778899032445,29.67,79044.75,0.0,-0.93575,6e-05,9.33532]
[1778899037910,29.68,79044.25,0.0,-0.93575,6e-05,9.33491]
[1778899043522,29.68,79040.53,0.0,-0.93593,6e-05,9.31415]
[1778899050572,29.69,79039.52,0.0,-0.93595,6e-05,9.31188]
[1778899055606,29.69,79040.97,0.0,-0.93586,6e-05,9.32108]
[1778899061648,29.7,79040.69,0.0,-0.93585,6e-05,9.32287]
[1778899063663,29.7,79033.43,0.0,-0.93625,6e-05,9.27661]
[1778899064670,29.7,79030.33,0.0,-0.93642,6e-05,9.25706]
[1778899069706,29.7,79027.95,0.0,-0.93653,6e-05,9.24367]
[1778899078189,29.71,79028.44,0.0,-0.93647,6e-05,9.2508]
[1778899083803,29.71,79030.2,0.0,-0.93635,6e-05,9.26503]
[1778899088837,29.72,79032.83,0.0,-0.93615,6e-05,9.28716]
[1778899093876,29.73,79034.41,0.0,-0.93602,6e-05,9.30238]
[1778899099921,29.73,79034.59,0.0,-0.93596,6e-05,9.30908]
[1778899104956,29.74,79038.13,0.0,-0.93572,6e-05,9.33711]
[1778899106971,29.74,79040.76,0.0,-0.93556,6e-05,9.35562]
[1778899113012,29.75,79041.41,0.0,-0.93549,6e-05,9.36186]
[1778899118473,29.76,79042.1,0.0,-0.93541,6e-05,9.37158]
[1778899127107,29.76,79042.1,0.0,-0.93535,6e-05,9.37766]
[1778899133152,29.77,79042.41,0.0,-0.93531,6e-05,9.38259]
[1778899138613,29.77,79045.54,0.0,-0.93511,6e-05,9.40575]
[1778899144230,29.78,79044.69,0.0,-0.93514,6e-05,9.40229]
[1778899150272,29.78,79043.22,0.0,-0.9352,6e-05,9.39504]
[1778899154299,29.78,79043.82,0.0,-0.93515,6e-05,9.40088]
[1778899155307,29.78,79049.71,0.0,-0.93481,6e-05,9.43988]
[1778899160342,29.78,79052.7,0.0,-0.93462,6e-05,9.461]
[1778899165378,29.79,79053.27,0.0,-0.93458,6e-05,9.46609]
[1778899170412,29.79,79058.96,0.0,-0.93424,6e-05,9.50483]
[1778899177461,29.79,79060.15,0.0,-0.93418,6e-05,9.51063]
[1778899182496,29.79,79061.84,0.0,-0.93407,6e-05,9.52271]
[1778899186524,29.79,79056.36,0.0,-0.93438,6e-05,9.4873]
[1778899188538,29.79,79047.69,0.0,-0.93488,6e-05,9.43075]
[1778899192568,29.79,79044.52,0.0,-0.93505,6e-05,9.41118]
[1778899193573,29.79,79037.54,0.0,-0.93545,6e-05,9.36555]
[1778899194580,29.79,79037.34,0.0,-0.93546,6e-05,9.36443]
[1778899199034,29.79,79036.24,0.0,-0.93551,6e-05,9.3581]
[1778899205657,29.8,79039.99,0.0,-0.93528,6e-05,9.38427]
[1778899212706,29.8,79041.01,0.0,-0.93521,6e-05,9.39264]
[1778899215728,29.8,79047.1,0.0,-0.93486,6e-05,9.43336]
[1778899220762,29.81,79045.46,0.0,-0.93491,6e-05,9.42647]
[1778899225797,29.81,79046.42,0.0,-0.93483,6e-05,9.43594]
[1778899230832,29.81,79048.44,0.0,-0.9347,6e-05,9.45133]
[1778899235872,29.82,79047.49,0.0,-0.93475,6e-05,9.44378]
[1778899240906,29.82,79046.54,0.0,-0.93479,6e-05,9.43962]
[1778899249386,29.82,79046.41,0.0,-0.93476,6e-05,9.44251]
[1778899259455,29.83,79045.59,0.0,-0.93478,6e-05,9.44061]
[1778899266085,29.83,79044.79,0.0,-0.93481,6e-05,9.43723]
[1778899272128,29.83,79044.72,0.0,-0.9348,6e-05,9.43772]
[1778899274142,29.83,79032.69,0.0,-0.93549,6e-05,9.3592]
[1778899275151,29.83,79031.81,0.0,-0.93554,6e-05,9.35373]
[1778899282203,29.84,79033.33,0.0,-0.93544,6e-05,9.36542]
[1778899287237,29.84,79031.92,0.0,-0.9355,6e-05,9.35747]
[1778899292272,29.84,79029.62,0.0,-0.93564,6e-05,9.34067]
[1778899294286,29.84,79037.21,0.0,-0.9352,6e-05,9.39092]
[1778899295293,29.84,79043.51,0.0,-0.93484,6e-05,9.43244]
[1778899296300,29.84,79044.72,0.0,-0.93477,6e-05,9.44057]
[1778899299323,29.84,79044.82,0.0,-0.93476,6e-05,9.44167]
[1778899304356,29.84,79046.02,0.0,-0.93469,6e-05,9.45008]
[1778899309392,29.84,79046.32,0.0,-0.93467,6e-05,9.4524]
[1778899316440,29.84,79045.85,0.0,-0.93469,6e-05,9.44956]
[1778899322482,29.84,79046.02,0.0,-0.93468,6e-05,9.45084]
[1778899329946,29.84,79045.2,0.0,-0.93473,6e-05,9.4457]
[1778899335573,29.84,79044.5,0.0,-0.93476,6e-05,9.44133]
[1778899346647,29.84,79044.58,0.0,-0.93475,6e-05,9.44292]
[1778899358731,29.85,79044.2,0.0,-0.93479,6e-05,9.43751]
[1778899363768,29.84,79043.62,0.0,-0.93484,6e-05,9.43215]
[1778899370228,29.84,79045.54,0.0,-0.93474,6e-05,9.44333]
[1778899375853,29.84,79053.65,0.0,-0.93427,6e-05,9.49634]
[1778899380298,29.84,79051.12,0.0,-0.93442,6e-05,9.47914]
[1778899385923,29.84,79054.04,0.0,-0.93426,6e-05,9.49761]
[1778899390372,29.84,79059.33,0.0,-0.93396,6e-05,9.53182]
[1778899395993,29.84,79059.08,0.0,-0.93399,6e-05,9.529]
[1778899401031,29.84,79057.88,0.0,-0.93406,6e-05,9.52027]
[1778899406066,29.84,79060.01,0.0,-0.93395,6e-05,9.53386]
[1778899411103,29.83,79062.13,0.0,-0.93385,6e-05,9.54399]
[1778899412109,29.83,79070.96,0.0,-0.93333,6e-05,9.60253]
[1778899413115,29.83,79071.46,0.0,-0.9333,6e-05,9.60587]
[1778899418150,29.83,79073.61,0.0,-0.93318,6e-05,9.6203]
[1778899423189,29.84,79075.38,0.0,-0.93307,6e-05,9.63226]
[1778899428221,29.84,79077.59,0.0,-0.93294,6e-05,9.64714]
[1778899433256,29.84,79077.96,0.0,-0.93292,6e-05,9.64985]
[1778899438291,29.84,79079.99,0.0,-0.93279,6e-05,9.66351]
[1778899443328,29.84,79079.2,0.0,-0.93284,6e-05,9.65844]
[1778899448361,29.84,79079.91,0.0,-0.9328,6e-05,9.6634]
[1778899453396,29.84,79080.37,0.0,-0.93277,6e-05,9.66669]
[1778899460865,29.84,79079.1,0.0,-0.93284,6e-05,9.6586]
[1778899464473,29.84,79073.44,0.0,-0.93317,6e-05,9.62114]
[1778899465481,29.84,79070.9,0.0,-0.93332,6e-05,9.60439]
[1778899467495,29.84,79063.31,0.0,-0.93376,6e-05,9.55443]
[1778899468501,29.84,79057.17,0.0,-0.93411,6e-05,9.5138]
[1778899469509,29.84,79055.55,0.0,-0.93421,6e-05,9.50309]
[1778899474544,29.84,79049.56,0.0,-0.93457,6e-05,9.46019]
[1778899475550,29.84,79042.67,0.0,-0.93497,6e-05,9.41499]
[1778899476557,29.84,79041.18,0.0,-0.93505,6e-05,9.40532]
[1778899481594,29.84,79038.05,0.0,-0.93523,6e-05,9.38555]
[1778899486628,29.84,79038.53,0.0,-0.93519,6e-05,9.38921]
[1778899491662,29.84,79043.52,0.0,-0.9349,6e-05,9.42248]
[1778899496698,29.84,79042.84,0.0,-0.93494,6e-05,9.41846]
[1778899501733,29.84,79034.48,0.0,-0.93541,6e-05,9.3643]
[1778899503746,29.84,79032.2,0.0,-0.93554,6e-05,9.34982]
[1778899508782,29.84,79034.94,0.0,-0.93537,6e-05,9.36883]
[1778899513816,29.85,79034.19,0.0,-0.9354,6e-05,9.36498]
[1778899516837,29.85,79031.27,0.0,-0.93556,6e-05,9.34666]
[1778899521872,29.85,79031.64,0.0,-0.93553,6e-05,9.35041]
[1778899527914,29.85,79032.29,0.0,-0.93548,6e-05,9.35634]
[1778899533956,29.85,79032.91,0.0,-0.93545,6e-05,9.35868]
[1778899538992,29.85,79037.42,0.0,-0.93518,6e-05,9.38956]
[1778899544026,29.86,79038.63,0.0,-0.9351,6e-05,9.39896]
[1778899549062,29.86,79038.34,0.0,-0.93509,6e-05,9.39968]
[1778899555103,29.86,79039.72,0.0,-0.93499,6e-05,9.41172]
[1778899561567,29.87,79036.52,0.0,-0.93514,6e-05,9.39386]
[1778899567187,29.87,79036.76,0.0,-0.93511,6e-05,9.39685]
[1778899574237,29.87,79036.82,0.0,-0.9351,6e-05,9.39894]
[1778899575243,29.87,79042.69,0.0,-0.93476,6e-05,9.43762]
[1778899576250,29.87,79043.62,0.0,-0.9347,6e-05,9.4439]
[1778899581707,29.87,79043.8,0.0,-0.93468,6e-05,9.44601]
[1778899590348,29.88,79043.21,0.0,-0.93471,6e-05,9.44321]
[1778899596390,29.88,79042.31,0.0,-0.93478,6e-05,9.43465]
[1778899598404,29.88,79049.11,0.0,-0.93438,6e-05,9.47949]
[1778899600418,29.88,79053.05,0.0,-0.93415,6e-05,9.50604]
[1778899605455,29.88,79056.77,0.0,-0.93392,6e-05,9.53201]
[1778899610489,29.88,79052.47,0.0,-0.93416,6e-05,9.50511]
[1778899615525,29.88,79053.46,0.0,-0.93409,6e-05,9.51321]
[1778899621987,29.89,79053.85,0.0,-0.93404,6e-05,9.51797]
[1778899631639,29.89,79054.26,0.0,-0.93399,6e-05,9.52349]
[1778899637682,29.89,79051.79,0.0,-0.93412,6e-05,9.50909]
[1778899640703,29.89,79046.02,0.0,-0.93445,6e-05,9.47209]
[1778899641710,29.89,79038.78,0.0,-0.93486,6e-05,9.42468]
[1778899642717,29.9,79038.0,0.0,-0.9349,6e-05,9.4197]
[1778899650773,29.9,79038.35,0.0,-0.93487,6e-05,9.42373]
[1778899655807,29.9,79041.66,0.0,-0.93469,6e-05,9.44259]
[1778899662268,29.9,79041.88,0.0,-0.93468,6e-05,9.44449]
[1778899667892,29.9,79043.49,0.0,-0.93458,6e-05,9.45545]
[1778899672927,29.9,79044.51,0.0,-0.93452,6e-05,9.46227]
[1778899677962,29.9,79046.89,0.0,-0.93438,6e-05,9.47795]
[1778899682997,29.9,79046.47,0.0,-0.93441,6e-05,9.47498]
[1778899689042,29.9,79045.58,0.0,-0.93447,6e-05,9.46878]
[1778899694074,29.9,79045.2,0.0,-0.93449,6e-05,9.46585]
[1778899699109,29.9,79043.31,0.0,-0.9346,6e-05,9.45295]
[1778899704145,29.9,79047.09,0.0,-0.93439,6e-05,9.4772]
[1778899709179,29.9,79046.27,0.0,-0.93445,6e-05,9.47104]
[1778899714215,29.89,79045.34,0.0,-0.93453,6e-05,9.46082]
[1778899720257,29.89,79045.48,0.0,-0.93453,6e-05,9.46086]
[1778899724285,29.89,79038.78,0.0,-0.93492,6e-05,9.41635]
[1778899726299,29.89,79035.9,0.0,-0.93508,6e-05,9.39737]
[1778899732761,29.89,79036.69,0.0,-0.93504,6e-05,9.40212]
[1778899739391,29.89,79036.69,0.0,-0.93505,6e-05,9.40157]
[1778899748455,29.89,79040.28,0.0,-0.93485,6e-05,9.42409]
[1778899753489,29.89,79039.85,0.0,-0.93488,6e-05,9.42075]
[1778899759532,29.89,79036.63,0.0,-0.93507,6e-05,9.39929]
[1778899764567,29.89,79037.76,0.0,-0.935,6e-05,9.40632]
[1778899770612,29.89,79038.87,0.0,-0.93494,6e-05,9.41317]
[1778899775644,29.89,79039.06,0.0,-0.93496,6e-05,9.41042]
[1778899780681,29.89,79039.24,0.0,-0.93496,6e-05,9.41061]
[1778899789741,29.89,79039.3,0.0,-0.93495,6e-05,9.41133]
[1778899799809,29.89,79039.39,0.0,-0.93495,6e-05,9.41184]
[1778899804849,29.89,79039.2,0.0,-0.93495,6e-05,9.41126]
[1778899809885,29.89,79039.23,0.0,-0.93495,6e-05,9.41216]
[1778899819959,29.89,79039.78,0.0,-0.9349,6e-05,9.41749]
[1778899830029,29.89,79044.33,0.0,-0.93461,6e-05,9.45016]
[1778899835065,29.9,79044.5,0.0,-0.93461,6e-05,9.44897]
[1778899840099,29.9,79043.49,0.0,-0.93466,6e-05,9.44331]
[1778899845135,29.9,79043.11,0.0,-0.93468,6e-05,9.44168]
[1778899850170,29.9,79042.46,0.0,-0.93471,6e-05,9.43822]
[1778899855205,29.9,79042.13,0.0,-0.93472,6e-05,9.43681]
[1778899860241,29.9,79041.53,0.0,-0.93475,6e-05,9.43357]
[1778899865274,29.9,79041.48,0.0,-0.93474,6e-05,9.43395]
[1778899869306,29.9,79047.62,0.0,-0.93439,6e-05,9.4748]
[1778899875344,29.9,79047.85,0.0,-0.93437,6e-05,9.47687]
[1778899880379,29.9,79048.46,0.0,-0.93433,6e-05,9.48132]
[1778899890450,29.91,79048.93,0.0,-0.93429,6e-05,9.48537]
[1778899892463,29.91,79041.47,0.0,-0.93474,6e-05,9.43323]
[1778899893888,29.91,79033.39,0.0,-0.9352,6e-05,9.38059]
[1778899894477,29.91,79033.39,0.0,-0.9352,6e-05,9.38058]
[1778899899515,29.91,79037.43,0.0,-0.93497,6e-05,9.40711]
[1778899904549,29.91,79038.33,0.0,-0.93492,6e-05,9.41291]
[1778899909585,29.91,79038.29,0.0,-0.93492,6e-05,9.41257]
[1778899914620,29.91,79039.31,0.0,-0.93486,6e-05,9.41917]
[1778899919654,29.91,79039.32,0.0,-0.93486,6e-05,9.41917]
[1778899924694,29.91,79039.66,0.0,-0.93485,6e-05,9.42132]
[1778899929724,29.91,79041.77,0.0,-0.93473,6e-05,9.435]
[1778899935769,29.91,79041.77,0.0,-0.93473,6e-05,9.43485]
[1778899940803,29.91,79039.35,0.0,-0.93487,6e-05,9.41894]
[1778899945839,29.91,79039.53,0.0,-0.93486,6e-05,9.42017]
[1778899954309,29.91,79040.1,0.0,-0.93484,6e-05,9.4206]
[1778899959937,29.91,79039.79,0.0,-0.93486,6e-05,9.41862]
[1778899970007,29.91,79039.58,0.0,-0.93487,6e-05,9.41747]
[1778899978075,29.91,79039.53,0.0,-0.93487,6e-05,9.41746]
[1778899983107,29.91,79040.23,0.0,-0.93483,6e-05,9.42231]
[1778899987135,29.91,79045.62,0.0,-0.93452,6e-05,9.45769]
[1778899992170,29.91,79044.87,0.0,-0.93456,6e-05,9.45274]
[1778899997206,29.91,79043.64,0.0,-0.93463,6e-05,9.44467]
[1778900002246,29.91,79043.4,0.0,-0.93465,6e-05,9.44313]
[1778900006275,29.91,79042.98,0.0,-0.93467,6e-05,9.44041]
[1778900009295,29.91,79042.57,0.0,-0.93469,6e-05,9.43777]
[1778900015339,29.91,79041.8,0.0,-0.93476,6e-05,9.42946]
[1778900020373,29.91,79040.79,0.0,-0.93481,6e-05,9.42303]
[1778900027422,29.91,79040.49,0.0,-0.93483,6e-05,9.42135]
[1778900034871,29.9,79040.38,0.0,-0.93487,6e-05,9.41619]
[1778900040513,29.9,79040.09,0.0,-0.93492,6e-05,9.41054]
[1778900045548,29.89,79040.07,0.0,-0.93495,6e-05,9.40735]
[1778900050584,29.89,79039.99,0.0,-0.93498,6e-05,9.40381]
[1778900056627,29.88,79039.84,0.0,-0.93502,6e-05,9.40029]
[1778900061662,29.88,79039.78,0.0,-0.93504,6e-05,9.39729]
[1778900066700,29.88,79039.75,0.0,-0.93507,6e-05,9.39417]
[1778900073748,29.87,79039.66,0.0,-0.93513,6e-05,9.38614]
[1778900078782,29.87,79040.22,0.0,-0.93513,6e-05,9.38696]
[1778900083816,29.86,79039.68,0.0,-0.93518,6e-05,9.38061]
[1778900088851,29.86,79039.52,0.0,-0.93522,6e-05,9.37678]
[1778900093886,29.86,79039.48,0.0,-0.93524,6e-05,9.37376]
[1778900098921,29.85,79039.43,0.0,-0.93527,6e-05,9.37114]
[1778900103958,29.85,79039.37,0.0,-0.93527,6e-05,9.37026]
[1778900105365,29.85,79048.63,0.0,-0.93474,6e-05,9.43088]
[1778900113021,29.85,79050.09,0.0,-0.93466,6e-05,9.4407]
[1778900115437,29.85,79041.81,0.0,-0.93513,6e-05,9.38657]
[1778900122084,29.85,79043.41,0.0,-0.93504,6e-05,9.39679]
[1778900127119,29.85,79046.46,0.0,-0.93488,6e-05,9.41519]
[1778900132155,29.85,79048.36,0.0,-0.93479,6e-05,9.4246]
[1778900139203,29.85,79049.73,0.0,-0.93471,6e-05,9.43386]
[1778900144239,29.85,79052.37,0.0,-0.93456,6e-05,9.45125]
[1778900149274,29.85,79053.88,0.0,-0.93447,6e-05,9.4611]
[1778900155316,29.85,79055.17,0.0,-0.9344,6e-05,9.4694]
[1778900160350,29.85,79056.76,0.0,-0.93431,6e-05,9.47963]
[1778900165389,29.85,79057.52,0.0,-0.93427,6e-05,9.48434]
[1778900171428,29.85,79057.72,0.0,-0.93426,6e-05,9.48526]
[1778900178476,29.85,79059.09,0.0,-0.93418,6e-05,9.49373]
[1778900183511,29.85,79059.72,0.0,-0.93415,6e-05,9.49746]
[1778900189554,29.85,79058.41,0.0,-0.93423,6e-05,9.48859]
[1778900195596,29.85,79059.1,0.0,-0.93421,6e-05,9.48967]
[1778900203651,29.85,79059.8,0.0,-0.93417,6e-05,9.49444]
[1778900208688,29.85,79052.86,0.0,-0.93457,6e-05,9.44896]
[1778900210701,29.85,79058.2,0.0,-0.93426,6e-05,9.48425]
[1778900211709,29.85,79059.95,0.0,-0.93416,6e-05,9.49581]
[1778900216743,29.85,79057.64,0.0,-0.93429,6e-05,9.48058]
[1778900221778,29.85,79054.87,0.0,-0.93445,6e-05,9.46228]
[1778900226813,29.85,79052.62,0.0,-0.93458,6e-05,9.44736]
[1778900231847,29.85,79051.39,0.0,-0.93465,6e-05,9.43925]
[1778900238897,29.84,79050.03,0.0,-0.93475,6e-05,9.42768]
[1778900246347,29.84,79049.12,0.0,-0.93484,6e-05,9.4178]
[1778900252995,29.83,79047.43,0.0,-0.935,6e-05,9.39935]
[1778900258030,29.83,79046.32,0.0,-0.93508,6e-05,9.39001]
[1778900266488,29.82,79045.85,0.0,-0.93516,6e-05,9.38123]
[1778900273137,29.82,79045.06,0.0,-0.93523,6e-05,9.3723]
[1778900281192,29.81,79044.61,0.0,-0.9353,6e-05,9.3644]
[1778900286628,29.81,79043.85,0.0,-0.93538,6e-05,9.35577]
[1778900292268,29.8,79043.52,0.0,-0.93543,6e-05,9.35058]
[1778900299317,29.8,79043.04,0.0,-0.93549,6e-05,9.34327]
[1778900304353,29.79,79044.52,0.0,-0.93543,6e-05,9.34998]
[1778900309387,29.79,79044.48,0.0,-0.93546,6e-05,9.34671]
[1778900314422,29.78,79044.02,0.0,-0.93553,6e-05,9.33734]
[1778900324493,29.78,79043.86,0.0,-0.9356,6e-05,9.32991]
[1778900334564,29.77,79043.59,0.0,-0.93567,6e-05,9.32247]
[1778900340609,29.76,79043.24,0.0,-0.93571,6e-05,9.31712]
[1778900345644,29.76,79043.1,0.0,-0.93573,6e-05,9.31486]
[1778900351686,29.76,79042.92,0.0,-0.93577,6e-05,9.31067]
[1778900357121,29.75,79042.87,0.0,-0.9358,6e-05,9.30763]
[1778900364776,29.75,79042.76,0.0,-0.93584,6e-05,9.30262]
[1778900369815,29.75,79053.67,0.0,-0.93524,6e-05,9.37142]
[1778900370821,29.75,79053.92,0.0,-0.93523,6e-05,9.37311]
[1778900373841,29.75,79059.93,0.0,-0.9349,6e-05,9.40939]
[1778900374848,29.75,79066.24,0.0,-0.93454,6e-05,9.45096]
[1778900375854,29.75,79066.9,0.0,-0.9345,6e-05,9.45527]
[1778900383910,29.74,79068.79,0.0,-0.93439,6e-05,9.46737]
[1778900388945,29.74,79073.67,0.0,-0.93411,6e-05,9.49942]
[1778900389953,29.74,79090.38,0.0,-0.93314,6e-05,9.61023]
[1778900390959,29.74,79093.78,0.0,-0.93294,6e-05,9.63266]
[1778900392976,29.74,79099.43,0.0,-0.93261,6e-05,9.66984]
[1778900394990,29.74,79092.37,0.0,-0.93303,6e-05,9.62214]
[1778900395997,29.74,79092.22,0.0,-0.93304,6e-05,9.62091]
[1778900402040,29.74,79091.03,0.0,-0.93313,6e-05,9.61145]
[1778900407476,29.74,79093.57,0.0,-0.93299,6e-05,9.627]
[1778900414128,29.74,79092.25,0.0,-0.93308,6e-05,9.61619]
[1778900423191,29.73,79090.87,0.0,-0.93319,6e-05,9.60454]
[1778900427617,29.73,79097.56,0.0,-0.93281,6e-05,9.64772]
[1778900433262,29.73,79103.18,0.0,-0.93251,6e-05,9.68039]
[1778900438296,29.73,79107.94,0.0,-0.93224,6e-05,9.71081]
[1778900443332,29.72,79110.5,0.0,-0.9321,6e-05,9.72657]
[1778900447757,29.72,79100.87,0.0,-0.93268,6e-05,9.66091]
[1778900453403,29.72,79099.05,0.0,-0.9328,6e-05,9.6479]
[1778900461458,29.72,79097.59,0.0,-0.9329,6e-05,9.63672]
[1778900466493,29.72,79097.1,0.0,-0.93293,6e-05,9.63247]
[1778900471532,29.72,79095.45,0.0,-0.93304,6e-05,9.62042]
[1778900476563,29.72,79093.77,0.0,-0.93315,6e-05,9.60817]
[1778900484620,29.72,79092.94,0.0,-0.9332,6e-05,9.60195]
[1778900488649,29.72,79087.57,0.0,-0.93352,6e-05,9.56633]
[1778900489657,29.72,79080.22,0.0,-0.93395,6e-05,9.51747]
[1778900494691,29.71,79082.77,0.0,-0.93382,6e-05,9.53071]
[1778900499727,29.71,79083.75,0.0,-0.93377,6e-05,9.53675]
[1778900505769,29.71,79083.75,0.0,-0.93377,6e-05,9.53621]
[1778900516845,29.71,79083.78,0.0,-0.93376,6e-05,9.53754]
[1778900520874,29.72,79077.42,0.0,-0.93413,6e-05,9.49566]
[1778900521879,29.72,79078.93,0.0,-0.93404,6e-05,9.50567]
[1778900523894,29.72,79083.42,0.0,-0.93378,6e-05,9.53538]
[1778900530945,29.71,79083.69,0.0,-0.93377,6e-05,9.53686]
[1778900535979,29.71,79084.08,0.0,-0.93375,6e-05,9.53926]
[1778900543029,29.72,79083.72,0.0,-0.93375,6e-05,9.53838]
[1778900548499,29.72,79084.17,0.0,-0.93372,6e-05,9.54265]
[1778900554106,29.72,79084.37,0.0,-0.93371,6e-05,9.54209]
[1778900559143,29.72,79084.7,0.0,-0.93368,6e-05,9.54556]
[1778900561155,29.72,79098.09,0.0,-0.93289,6e-05,9.63511]
[1778900562162,29.72,79099.9,0.0,-0.93279,6e-05,9.64701]
[1778900566191,29.72,79105.4,0.0,-0.93247,6e-05,9.68301]
[1778900568641,29.72,79113.09,0.0,-0.93202,6e-05,9.7341]
[1778900571225,29.72,79116.0,0.0,-0.93184,6e-05,9.75339]
[1778900576261,29.72,79116.61,0.0,-0.93181,6e-05,9.75738]
[1778900578711,29.72,79109.39,0.0,-0.93224,6e-05,9.70889]
[1778900581296,29.72,79109.9,0.0,-0.93222,6e-05,9.71157]
[1778900586330,29.72,79112.75,0.0,-0.93206,6e-05,9.72941]
[1778900592371,29.72,79113.12,0.0,-0.93205,6e-05,9.73026]
[1778900598852,29.71,79117.14,0.0,-0.93182,6e-05,9.75632]
[1778900604457,29.71,79117.98,0.0,-0.93178,6e-05,9.76067]
[1778900609495,29.71,79118.68,0.0,-0.93175,6e-05,9.76438]
[1778900615536,29.71,79119.12,0.0,-0.93174,6e-05,9.76373]
[1778900625612,29.71,79119.79,0.0,-0.93171,6e-05,9.76794]
[1778900630646,29.71,79121.17,0.0,-0.93163,6e-05,9.77703]
[1778900639709,29.71,79121.39,0.0,-0.93162,6e-05,9.77813]
[1778900641725,29.71,79115.64,0.0,-0.93196,6e-05,9.73942]
[1778900646758,29.71,79111.67,0.0,-0.93221,6e-05,9.71136]
[1778900653807,29.7,79107.33,0.0,-0.93249,6e-05,9.67996]
[1778900659272,29.7,79105.16,0.0,-0.93262,6e-05,9.6654]
[1778900667906,29.7,79099.94,0.0,-0.93293,6e-05,9.62955]
[1778900672941,29.7,79103.12,0.0,-0.93277,6e-05,9.64725]
[1778900678985,29.7,79104.46,0.0,-0.93269,6e-05,9.65609]
[1778900684022,29.7,79108.38,0.0,-0.93246,6e-05,9.68219]
[1778900686037,29.7,79114.42,0.0,-0.9321,6e-05,9.72261]
[1778900691071,29.7,79116.08,0.0,-0.93202,6e-05,9.73234]
[1778900696106,29.7,79117.28,0.0,-0.93195,6e-05,9.73914]
[1778900701140,29.7,79118.07,0.0,-0.93191,6e-05,9.74443]
[1778900706175,29.7,79119.75,0.0,-0.93181,6e-05,9.75582]
[1778900711210,29.7,79120.2,0.0,-0.93178,6e-05,9.75898]
[1778900717258,29.7,79121.05,0.0,-0.93173,6e-05,9.76495]
[1778900722288,29.7,79120.79,0.0,-0.93174,6e-05,9.76346]
[1778900727328,29.7,79121.16,0.0,-0.93171,6e-05,9.76632]
[1778900732360,29.7,79121.32,0.0,-0.93172,6e-05,9.76436]
[1778900737395,29.7,79122.58,0.0,-0.93164,6e-05,9.77326]
[1778900742431,29.7,79123.39,0.0,-0.93159,6e-05,9.77916]
[1778900749901,29.7,79123.17,0.0,-0.9316,6e-05,9.77833]
[1778900757535,29.7,79127.91,0.0,-0.93131,6e-05,9.81058]
[1778900762571,29.7,79129.35,0.0,-0.93122,6e-05,9.82036]
[1778900767605,29.7,79129.03,0.0,-0.93125,6e-05,9.81736]
[1778900773647,29.7,79128.12,0.0,-0.93132,6e-05,9.80954]
[1778900778682,29.7,79127.91,0.0,-0.93134,6e-05,9.8067]
[1778900785731,29.7,79127.78,0.0,-0.93137,6e-05,9.80376]
[1778900790766,29.69,79128.2,0.0,-0.93136,6e-05,9.80508]
[1778900797815,29.69,79129.49,0.0,-0.93132,6e-05,9.80821]
[1778900804864,29.69,79129.69,0.0,-0.93133,6e-05,9.80747]
[1778900809903,29.69,79131.16,0.0,-0.93125,6e-05,9.81674]
[1778900814939,29.69,79131.62,0.0,-0.93123,6e-05,9.81835]
[1778900820982,29.68,79131.96,0.0,-0.93123,6e-05,9.8185]
[1778900825012,29.68,79137.17,0.0,-0.93093,6e-05,9.85242]
[1778900830466,29.68,79136.87,0.0,-0.93095,6e-05,9.85003]
[1778900838100,29.68,79136.7,0.0,-0.93099,6e-05,9.84633]
[1778900850185,29.67,79134.74,0.0,-0.93113,6e-05,9.82975]
[1778900861261,29.67,79135.64,0.0,-0.93112,6e-05,9.8308]
[1778900866299,29.67,79134.04,0.0,-0.93122,6e-05,9.81868]
[1778900871334,29.67,79133.7,0.0,-0.93126,6e-05,9.81511]
[1778900876367,29.66,79130.07,0.0,-0.93148,6e-05,9.78946]
[1778900881402,29.66,79130.33,0.0,-0.93148,6e-05,9.79004]
[1778900887444,29.66,79134.52,0.0,-0.93124,6e-05,9.81669]
[1778900892482,29.66,79134.87,0.0,-0.93123,6e-05,9.81763]
[1778900900959,29.66,79134.15,0.0,-0.9313,6e-05,9.81058]
[1778900907586,29.65,79130.41,0.0,-0.93154,6e-05,9.78386]
[1778900913768,29.65,79128.12,0.0,-0.93171,6e-05,9.76357]
[1778900921101,29.65,79120.71,0.0,-0.93217,6e-05,9.71208]
[1778900922832,29.65,79115.66,0.0,-0.93247,6e-05,9.67827]
[1778900924845,29.65,79106.41,0.0,-0.93302,6e-05,9.61602]
[1778900929882,29.65,79106.6,0.0,-0.93301,6e-05,9.6167]
[1778900934917,29.65,79102.31,0.0,-0.93327,6e-05,9.58742]
[1778900941245,29.65,79097.16,0.0,-0.93358,6e-05,9.55244]
[1778900948010,29.65,79096.0,0.0,-0.93365,6e-05,9.54421]
[1778900958078,29.65,79095.86,0.0,-0.93367,6e-05,9.54252]
[1778900963113,29.65,79096.89,0.0,-0.93361,6e-05,9.54908]
[1778900968147,29.64,79098.48,0.0,-0.93352,6e-05,9.55946]
[1778900973183,29.64,79099.71,0.0,-0.93347,6e-05,9.56393]
[1778900978218,29.64,79099.86,0.0,-0.93346,6e-05,9.56453]
[1778900983253,29.64,79097.93,0.0,-0.93358,6e-05,9.55119]
[1778900988288,29.64,79097.07,0.0,-0.93364,6e-05,9.54495]
[1778900993324,29.64,79103.0,0.0,-0.93329,6e-05,9.58412]
[1778900996346,29.64,79108.4,0.0,-0.93297,6e-05,9.61986]
[1778901001381,29.64,79113.12,0.0,-0.93271,6e-05,9.65025]
[1778901006415,29.64,79117.33,0.0,-0.93245,6e-05,9.67862]
[1778901011451,29.64,79117.93,0.0,-0.93242,6e-05,9.68274]
[1778901016487,29.64,79122.13,0.0,-0.93217,6e-05,9.71099]
[1778901021521,29.64,79123.05,0.0,-0.93212,6e-05,9.71633]
[1778901028576,29.64,79124.22,0.0,-0.93207,6e-05,9.72246]
[1778901033605,29.64,79124.62,0.0,-0.93207,6e-05,9.72085]
[1778901040654,29.64,79124.51,0.0,-0.93208,6e-05,9.72017]
[1778901045690,29.64,79125.0,0.0,-0.93205,6e-05,9.72352]
[1778901050724,29.64,79125.02,0.0,-0.93205,6e-05,9.72371]
[1778901055765,29.64,79126.69,0.0,-0.93195,6e-05,9.73497]
[1778901062095,29.64,79126.42,0.0,-0.93196,6e-05,9.73316]
[1778901070870,29.64,79126.37,0.0,-0.93196,6e-05,9.73288]
[1778901075905,29.64,79131.37,0.0,-0.93166,6e-05,9.76657]
[1778901082235,29.64,79129.13,0.0,-0.9318,6e-05,9.75115]
[1778901090026,29.64,79126.52,0.0,-0.93196,6e-05,9.73333]
[1778901095059,29.64,79125.75,0.0,-0.93203,6e-05,9.72464]
[1778901102375,29.64,79126.66,0.0,-0.93198,6e-05,9.73057]
[1778901106117,29.63,79133.64,0.0,-0.93156,6e-05,9.7775]
[1778901112445,29.63,79137.02,0.0,-0.93136,6e-05,9.79977]
[1778901121222,29.63,79136.13,0.0,-0.93142,6e-05,9.79308]
[1778901126257,29.63,79135.84,0.0,-0.93144,6e-05,9.79075]
[1778901131293,29.63,79133.32,0.0,-0.9316,6e-05,9.77341]
[1778901136327,29.63,79132.4,0.0,-0.93165,6e-05,9.76711]
[1778901139348,29.63,79124.54,0.0,-0.93212,6e-05,9.71413]
[1778901140355,29.63,79122.9,0.0,-0.93222,6e-05,9.70317]
[1778901153445,29.63,79126.99,0.0,-0.93198,6e-05,9.72872]
[1778901158485,29.64,79128.82,0.0,-0.93186,6e-05,9.74272]
[1778901163518,29.64,79130.55,0.0,-0.93174,6e-05,9.75603]
[1778901169560,29.64,79132.13,0.0,-0.93163,6e-05,9.76856]
[1778901175602,29.64,79131.88,0.0,-0.93163,6e-05,9.76871]
[1778901180638,29.65,79131.4,0.0,-0.93164,6e-05,9.76697]
[1778901186679,29.65,79131.02,0.0,-0.93165,6e-05,9.76617]
[1778901191714,29.65,79130.48,0.0,-0.93167,6e-05,9.76397]
[1778901196749,29.65,79131.66,0.0,-0.93158,6e-05,9.77329]
[1778901201784,29.65,79132.42,0.0,-0.93154,6e-05,9.77857]
[1778901206819,29.65,79129.97,0.0,-0.93169,6e-05,9.76149]
[1778901211854,29.65,79129.11,0.0,-0.93177,6e-05,9.75167]
[1778901219913,29.65,79126.43,0.0,-0.93194,6e-05,9.73278]
[1778901224948,29.65,79125.11,0.0,-0.93202,6e-05,9.72341]
[1778901229985,29.65,79127.85,0.0,-0.93186,6e-05,9.74131]
[1778901235019,29.65,79130.67,0.0,-0.93169,6e-05,9.76086]
[1778901240052,29.65,79131.03,0.0,-0.93168,6e-05,9.76206]
[1778901246094,29.65,79131.01,0.0,-0.93169,6e-05,9.76053]
[1778901251129,29.64,79130.79,0.0,-0.93171,6e-05,9.75792]
[1778901257171,29.64,79129.97,0.0,-0.93178,6e-05,9.75104]
[1778901263497,29.64,79127.86,0.0,-0.93192,6e-05,9.7353]
[1778901269255,29.64,79129.79,0.0,-0.93181,6e-05,9.74723]
[1778901274290,29.64,79127.91,0.0,-0.93195,6e-05,9.73011]
[1778901279325,29.64,79128.58,0.0,-0.93192,6e-05,9.73376]
[1778901283638,29.63,79121.55,0.0,-0.93235,6e-05,9.68567]
[1778901287381,29.63,79111.54,0.0,-0.93295,6e-05,9.61831]
[1778901288388,29.63,79109.37,0.0,-0.93307,6e-05,9.60378]
[1778901292421,29.63,79104.16,0.0,-0.93338,6e-05,9.56871]
[1778901293708,29.63,79097.34,0.0,-0.93378,6e-05,9.52327]
[1778901296448,29.63,79108.55,0.0,-0.93313,6e-05,9.59791]
[1778901299468,29.63,79101.36,0.0,-0.93355,6e-05,9.54976]
[1778901301483,29.63,79109.42,0.0,-0.93308,6e-05,9.60337]
[1778901306517,29.63,79110.07,0.0,-0.93304,6e-05,9.60728]
[1778901311555,29.63,79110.93,0.0,-0.933,6e-05,9.61268]
[1778901313569,29.63,79105.71,0.0,-0.9333,6e-05,9.57773]
[1778901319610,29.63,79103.64,0.0,-0.93343,6e-05,9.56386]
[1778901326660,29.63,79099.0,0.0,-0.9337,6e-05,9.5329]
[1778901331694,29.63,79096.47,0.0,-0.93387,6e-05,9.51264]
[1778901336729,29.63,79095.24,0.0,-0.93394,6e-05,9.50445]
[1778901344059,29.63,79093.81,0.0,-0.93403,6e-05,9.49496]
[1778901349820,29.63,79095.84,0.0,-0.93391,6e-05,9.50846]
[1778901354855,29.63,79097.21,0.0,-0.93383,6e-05,9.51764]
[1778901357876,29.63,79103.58,0.0,-0.93345,6e-05,9.56033]
[1778901359892,29.63,79107.29,0.0,-0.93323,6e-05,9.58515]
[1778901364925,29.63,79110.72,0.0,-0.93303,6e-05,9.60822]
[1778901369960,29.63,79113.84,0.0,-0.93284,6e-05,9.62926]
[1778901374996,29.63,79116.16,0.0,-0.9327,6e-05,9.64496]
[1778901380030,29.63,79116.63,0.0,-0.93267,6e-05,9.64821]
[1778901383051,29.63,79123.99,0.0,-0.93223,6e-05,9.6976]
[1778901387079,29.63,79124.67,0.0,-0.9322,6e-05,9.70191]
[1778901392115,29.63,79124.53,0.0,-0.93223,6e-05,9.69716]
[1778901399163,29.63,79124.84,0.0,-0.93221,6e-05,9.69873]
[1778901404484,29.63,79125.02,0.0,-0.93221,6e-05,9.69955]
[1778901410241,29.63,79125.67,0.0,-0.93217,6e-05,9.70344]
[1778901415277,29.63,79125.72,0.0,-0.93217,6e-05,9.70334]
[1778901421324,29.63,79125.84,0.0,-0.93217,6e-05,9.70361]
[1778901426353,29.63,79124.8,0.0,-0.93224,6e-05,9.6962]
[1778901431390,29.63,79124.67,0.0,-0.93225,6e-05,9.69495]
[1778901437432,29.63,79125.18,0.0,-0.93222,6e-05,9.6977]
[1778901444764,29.63,79125.28,0.0,-0.93223,6e-05,9.69683]
[1778901454833,29.62,79125.5,0.0,-0.93226,6e-05,9.69294]
[1778901460593,29.62,79127.5,0.0,-0.93214,6e-05,9.7059]
[1778901466635,29.62,79126.77,0.0,-0.93218,6e-05,9.70133]
[1778901471672,29.62,79126.55,0.0,-0.93218,6e-05,9.70128]
[1778901477714,29.62,79126.18,0.0,-0.93221,6e-05,9.69792]
[1778901482750,29.62,79124.71,0.0,-0.9323,6e-05,9.68816]
[1778901488796,29.62,79124.96,0.0,-0.93228,6e-05,9.69038]
[1778901493828,29.62,79125.24,0.0,-0.93226,6e-05,9.6927]
[1778901500876,29.63,79125.25,0.0,-0.93225,6e-05,9.69337]
[1778901505911,29.63,79126.87,0.0,-0.93215,6e-05,9.70462]
[1778901511953,29.63,79126.65,0.0,-0.93219,6e-05,9.7001]
[1778901519004,29.63,79126.26,0.0,-0.9322,6e-05,9.69798]
[1778901524038,29.63,79126.69,0.0,-0.93218,6e-05,9.70121]
[1778901529075,29.63,79126.14,0.0,-0.9322,6e-05,9.69785]
[1778901535398,29.63,79126.09,0.0,-0.93221,6e-05,9.69739]
[1778901541158,29.63,79126.08,0.0,-0.93222,6e-05,9.69663]
[1778901546194,29.63,79125.52,0.0,-0.93225,6e-05,9.69327]
[1778901552235,29.63,79124.07,0.0,-0.93234,6e-05,9.68266]
[1778901559285,29.63,79125.11,0.0,-0.93228,6e-05,9.68974]
[1778901564319,29.63,79126.9,0.0,-0.93218,6e-05,9.70082]
[1778901569354,29.62,79126.8,0.0,-0.93219,6e-05,9.69917]
[1778901574389,29.62,79126.21,0.0,-0.93226,6e-05,9.6908]
[1778901577410,29.62,79121.55,0.0,-0.93254,6e-05,9.65907]
[1778901582445,29.62,79122.05,0.0,-0.93252,6e-05,9.66179]
[1778901583452,29.62,79130.17,0.0,-0.93203,6e-05,9.71622]
[1778901584459,29.62,79133.2,0.0,-0.93185,6e-05,9.73642]
[1778901585750,29.62,79141.8,0.0,-0.93134,6e-05,9.79392]
[1778901590503,29.62,79142.25,0.0,-0.93133,6e-05,9.79558]
[1778901591510,29.62,79135.95,0.0,-0.93171,6e-05,9.7527]
[1778901592516,29.62,79133.44,0.0,-0.93186,6e-05,9.7355]
[1778901593523,29.62,79122.31,0.0,-0.93253,6e-05,9.66041]
[1778901594530,29.62,79117.97,0.0,-0.93279,6e-05,9.63117]
[1778901597551,29.62,79123.23,0.0,-0.93248,6e-05,9.66616]
[1778901599565,29.62,79135.21,0.0,-0.93177,6e-05,9.74644]
[1778901600572,29.62,79132.14,0.0,-0.93195,6e-05,9.72549]
[1778901601579,29.62,79127.01,0.0,-0.93226,6e-05,9.69075]
[1778901602587,29.62,79127.24,0.0,-0.93225,6e-05,9.69213]
[1778901607621,29.61,79129.6,0.0,-0.93211,6e-05,9.70718]
[1778901610642,29.61,79135.12,0.0,-0.93179,6e-05,9.74386]
[1778901612657,29.61,79136.28,0.0,-0.93172,6e-05,9.75123]
[1778901617693,29.61,79133.93,0.0,-0.93187,6e-05,9.73419]
[1778901623733,29.61,79131.74,0.0,-0.93202,6e-05,9.71799]
[1778901628769,29.61,79128.98,0.0,-0.9322,6e-05,9.69819]
[1778901634810,29.61,79126.98,0.0,-0.93235,6e-05,9.67962]
[1778901639854,29.6,79125.5,0.0,-0.93245,6e-05,9.6685]
[1778901644889,29.6,79123.11,0.0,-0.9326,6e-05,9.65128]
[1778901647910,29.6,79117.63,0.0,-0.93293,6e-05,9.61397]
[1778901652945,29.6,79116.97,0.0,-0.93298,6e-05,9.60883]
[1778901662017,29.6,79118.98,0.0,-0.93287,6e-05,9.621]
[1778901664023,29.6,79112.28,0.0,-0.93327,6e-05,9.57594]
[1778901672081,29.6,79110.15,0.0,-0.9334,6e-05,9.56125]
[1778901676388,29.6,79104.32,0.0,-0.93375,6e-05,9.52222]
[1778901683154,29.6,79104.32,0.0,-0.93375,6e-05,9.52202]
[1778901685171,29.6,79098.8,0.0,-0.93407,6e-05,9.48527]
[1778901696531,29.6,79099.72,0.0,-0.93404,6e-05,9.48818]
[1778901702290,29.6,79099.55,0.0,-0.93405,6e-05,9.48727]
[1778901707325,29.6,79101.45,0.0,-0.93393,6e-05,9.50017]
[1778901712359,29.6,79106.38,0.0,-0.93364,6e-05,9.53328]
[1778901717395,29.6,79105.34,0.0,-0.9337,6e-05,9.52673]
[1778901726740,29.6,79104.84,0.0,-0.93372,6e-05,9.52407]
[1778901734514,29.6,79103.99,0.0,-0.93376,6e-05,9.51902]
[1778901739549,29.6,79107.94,0.0,-0.93353,6e-05,9.54574]
[1778901741563,29.6,79112.06,0.0,-0.93329,6e-05,9.57328]
[1778901746883,29.6,79116.37,0.0,-0.93303,6e-05,9.60204]
[1778901751633,29.6,79122.25,0.0,-0.93271,6e-05,9.63781]
[1778901752640,29.6,79128.26,0.0,-0.93235,6e-05,9.67807]
[1778901753648,29.6,79129.71,0.0,-0.93226,6e-05,9.68766]
[1778901758682,29.6,79130.44,0.0,-0.93223,6e-05,9.69174]
[1778901761704,29.6,79136.19,0.0,-0.93189,6e-05,9.72985]
[1778901767023,29.6,79135.72,0.0,-0.93193,6e-05,9.72536]
[1778901772780,29.6,79135.52,0.0,-0.93194,6e-05,9.72365]
[1778901777815,29.6,79135.36,0.0,-0.93195,6e-05,9.72315]
[1778901782850,29.6,79136.03,0.0,-0.9319,6e-05,9.72831]
[1778901790906,29.6,79135.94,0.0,-0.9319,6e-05,9.7288]
[1778901797234,29.6,79137.35,0.0,-0.9318,6e-05,9.73941]
[1778901807305,29.6,79136.79,0.0,-0.93182,6e-05,9.73716]
[1778901813060,29.6,79135.68,0.0,-0.9319,6e-05,9.72716]
[1778901825144,29.61,79136.03,0.0,-0.93186,6e-05,9.73161]
[1778901830179,29.61,79135.65,0.0,-0.93188,6e-05,9.72996]
[1778901836221,29.61,79135.58,0.0,-0.93187,6e-05,9.7306]
[1778901842275,29.61,79133.05,0.0,-0.93203,6e-05,9.71326]
[1778901847299,29.61,79129.49,0.0,-0.93224,6e-05,9.68889]
[1778901852334,29.61,79127.9,0.0,-0.93234,6e-05,9.6778]
[1778901858376,29.61,79126.34,0.0,-0.93244,6e-05,9.66686]
[1778901867727,29.61,79121.26,0.0,-0.93275,6e-05,9.63191]
[1778901874488,29.61,79118.64,0.0,-0.93293,6e-05,9.61034]
[1778901882544,29.6,79118.78,0.0,-0.93293,6e-05,9.61058]
[1778901887874,29.6,79119.33,0.0,-0.9329,6e-05,9.61377]
[1778901897946,29.6,79120.52,0.0,-0.93284,6e-05,9.62059]
[1778901908015,29.6,79122.16,0.0,-0.93276,6e-05,9.6301]
[1778901913764,29.6,79116.11,0.0,-0.93312,6e-05,9.58866]
[1778901914770,29.6,79110.21,0.0,-0.93347,6e-05,9.54915]
[1778901915777,29.6,79109.69,0.0,-0.9335,6e-05,9.54564]
[1778901922827,29.6,79112.67,0.0,-0.93333,6e-05,9.56529]
[1778901928158,29.6,79113.32,0.0,-0.93329,6e-05,9.56947]
[1778901933905,29.6,79112.24,0.0,-0.93338,6e-05,9.55883]
[1778901935920,29.6,79107.87,0.0,-0.93363,6e-05,9.5298]
[1778901940953,29.6,79106.02,0.0,-0.93374,6e-05,9.51785]
[1778901945989,29.6,79103.93,0.0,-0.93386,6e-05,9.50432]
[1778901951023,29.6,79109.82,0.0,-0.93351,6e-05,9.54375]
[1778901956059,29.6,79113.34,0.0,-0.9333,6e-05,9.56736]
[1778901961094,29.6,79116.69,0.0,-0.93311,6e-05,9.58968]
[1778901966130,29.6,79118.9,0.0,-0.93298,6e-05,9.60431]
[1778901972171,29.6,79121.0,0.0,-0.93285,6e-05,9.61805]
[1778901978510,29.6,79120.6,0.0,-0.93288,6e-05,9.6151]
[1778901984254,29.6,79122.42,0.0,-0.93277,6e-05,9.62702]
[1778901994324,29.6,79124.54,0.0,-0.93268,6e-05,9.6372]
[1778901997346,29.6,79129.21,0.0,-0.9324,6e-05,9.66827]
[1778902002380,29.6,79130.21,0.0,-0.93235,6e-05,9.67439]
[1778902007415,29.6,79130.13,0.0,-0.93236,6e-05,9.67323]
[1778902012450,29.6,79130.06,0.0,-0.93237,6e-05,9.67214]
[1778902018791,29.59,79130.08,0.0,-0.93237,6e-05,9.67152]
[1778902025540,29.59,79129.7,0.0,-0.9324,6e-05,9.66811]
[1778902029573,29.59,79135.58,0.0,-0.93205,6e-05,9.70715]
[1778902034607,29.59,79135.19,0.0,-0.93209,6e-05,9.70356]
[1778902039642,29.59,79132.05,0.0,-0.93228,6e-05,9.68148]
[1778902049001,29.59,79128.0,0.0,-0.93254,6e-05,9.65266]
[1778902056761,29.59,79125.94,0.0,-0.9327,6e-05,9.63405]
[1778902062804,29.58,79124.45,0.0,-0.93279,6e-05,9.62312]
[1778902069142,29.58,79124.15,0.0,-0.93282,6e-05,9.62022]
[1778902074887,29.58,79126.75,0.0,-0.93267,6e-05,9.63676]
[1778902079922,29.58,79125.33,0.0,-0.93276,6e-05,9.62635]
[1778902086971,29.58,79124.9,0.0,-0.9328,6e-05,9.6223]
[1778902094021,29.58,79126.68,0.0,-0.93271,6e-05,9.63311]
[1778902099355,29.58,79125.99,0.0,-0.93275,6e-05,9.62755]
[1778902106108,29.58,79125.17,0.0,-0.93281,6e-05,9.62113]
[1778902112148,29.57,79125.8,0.0,-0.9328,6e-05,9.62103]
[1778902117183,29.57,79125.92,0.0,-0.9328,6e-05,9.62113]
[1778902122218,29.57,79124.78,0.0,-0.93288,6e-05,9.61281]
[1778902129565,29.57,79123.63,0.0,-0.93296,6e-05,9.60403]
[1778902137323,29.57,79123.01,0.0,-0.933,6e-05,9.59886]
[1778902142358,29.57,79120.42,0.0,-0.93316,6e-05,9.58095]
[1778902147393,29.57,79120.85,0.0,-0.93314,6e-05,9.5833]
[1778902152429,29.57,79123.41,0.0,-0.93299,6e-05,9.59974]
[1778902157463,29.57,79122.11,0.0,-0.93308,6e-05,9.59029]
[1778902165520,29.56,79120.12,0.0,-0.93321,6e-05,9.57585]
[1778902176595,29.56,79120.13,0.0,-0.93324,6e-05,9.57079]
[1778902182638,29.56,79120.05,0.0,-0.93326,6e-05,9.56925]
[1778902187674,29.56,79119.43,0.0,-0.9333,6e-05,9.56423]
[1778902195729,29.56,79119.54,0.0,-0.93331,6e-05,9.56353]
[1778902201773,29.56,79120.46,0.0,-0.93326,6e-05,9.56853]
[1778902207813,29.55,79120.89,0.0,-0.93325,6e-05,9.57019]
[1778902218891,29.55,79120.54,0.0,-0.93329,6e-05,9.5656]
[1778902221912,29.55,79114.58,0.0,-0.93365,6e-05,9.52516]
[1778902222919,29.55,79113.61,0.0,-0.93371,6e-05,9.51854]
[1778902225941,29.55,79109.91,0.0,-0.93393,6e-05,9.49355]
[1778902230976,29.55,79111.01,0.0,-0.93386,6e-05,9.50053]
[1778902236014,29.55,79112.66,0.0,-0.93379,6e-05,9.50777]
[1778902241053,29.55,79113.14,0.0,-0.93377,6e-05,9.51065]
[1778902249104,29.55,79113.08,0.0,-0.93377,6e-05,9.5098]
[1778902257161,29.55,79115.34,0.0,-0.93364,6e-05,9.52444]
[1778902263203,29.55,79117.29,0.0,-0.93353,6e-05,9.53717]
[1778902270555,29.55,79122.53,0.0,-0.93322,6e-05,9.57201]
[1778902276294,29.55,79122.93,0.0,-0.9332,6e-05,9.57455]
[1778902281330,29.55,79123.42,0.0,-0.93317,6e-05,9.57768]
[1778902286364,29.55,79124.8,0.0,-0.93309,6e-05,9.58673]
[1778902291400,29.55,79128.68,0.0,-0.93289,6e-05,9.60897]
[1778902300765,29.54,79127.55,0.0,-0.93296,6e-05,9.60057]
[1778902307512,29.54,79125.61,0.0,-0.93308,6e-05,9.58704]
[1778902317579,29.54,79125.31,0.0,-0.93311,6e-05,9.58433]
[1778902322618,29.54,79123.82,0.0,-0.9332,6e-05,9.57403]
[1778902331680,29.54,79123.72,0.0,-0.93321,6e-05,9.57279]
[1778902336715,29.54,79123.7,0.0,-0.93321,6e-05,9.57232]
[1778902341750,29.54,79121.13,0.0,-0.93337,6e-05,9.55492]
[1778902349806,29.54,79121.73,0.0,-0.93333,6e-05,9.55865]
[1778902351821,29.54,79112.99,0.0,-0.93387,6e-05,9.49681]
[1778902352829,29.54,79111.76,0.0,-0.93394,6e-05,9.48867]
[1778902356855,29.54,79106.45,0.0,-0.93425,6e-05,9.45371]
[1778902361890,29.54,79104.33,0.0,-0.93437,6e-05,9.44015]
[1778902370974,29.54,79100.2,0.0,-0.9346,6e-05,9.4136]
[1778902372971,29.54,79085.83,0.0,-0.93544,6e-05,9.31873]
[1778902373978,29.54,79086.0,0.0,-0.93543,6e-05,9.32007]
[1778902379015,29.55,79086.23,0.0,-0.9354,6e-05,9.3227]
[1778902384062,29.55,79085.91,0.0,-0.93541,6e-05,9.32182]
[1778902389097,29.55,79091.94,0.0,-0.93505,6e-05,9.36298]
[1778902390106,29.55,79096.55,0.0,-0.93478,6e-05,9.39371]
[1778902395139,29.55,79094.79,0.0,-0.93487,6e-05,9.38287]
[1778902400175,29.55,79096.81,0.0,-0.93475,6e-05,9.39699]
[1778902405209,29.55,79099.38,0.0,-0.93459,6e-05,9.41473]
[1778902411540,29.55,79102.21,0.0,-0.93444,6e-05,9.43095]
[1778902417294,29.55,79103.86,0.0,-0.93434,6e-05,9.44267]
[1778902424342,29.56,79104.7,0.0,-0.93428,6e-05,9.44897]
[1778902431680,29.56,79107.09,0.0,-0.93414,6e-05,9.46555]
[1778902437435,29.56,79107.09,0.0,-0.93413,6e-05,9.46595]
[1778902449522,29.56,79108.76,0.0,-0.93403,6e-05,9.47783]
[1778902454557,29.56,79110.14,0.0,-0.93395,6e-05,9.48727]
[1778902456571,29.56,79115.71,0.0,-0.93362,6e-05,9.52447]
[1778902461891,29.56,79116.51,0.0,-0.93357,6e-05,9.52968]
[1778902467649,29.56,79115.39,0.0,-0.93364,6e-05,9.52209]
[1778902472684,29.56,79114.89,0.0,-0.93369,6e-05,9.51527]
[1778902477719,29.56,79114.51,0.0,-0.93371,6e-05,9.51269]
[1778902482754,29.56,79114.08,0.0,-0.93374,6e-05,9.50979]
[1778902487789,29.56,79113.92,0.0,-0.93375,6e-05,9.50873]
[1778902495845,29.56,79112.9,0.0,-0.93381,6e-05,9.50194]
[1778902500880,29.56,79110.02,0.0,-0.93398,6e-05,9.4828]
[1778902506925,29.56,79110.28,0.0,-0.93396,6e-05,9.48472]
[1778902509944,29.56,79102.44,0.0,-0.93442,6e-05,9.4327]
[1778902510952,29.56,79096.2,0.0,-0.93478,6e-05,9.39142]
[1778902511959,29.56,79091.16,0.0,-0.93507,6e-05,9.35823]
[1778902512965,29.56,79091.92,0.0,-0.93503,6e-05,9.36346]
[1778902519008,29.56,79090.38,0.0,-0.9351,6e-05,9.35456]
[1778902526058,29.56,79088.52,0.0,-0.9352,6e-05,9.34401]
[1778902531092,29.56,79087.53,0.0,-0.93526,6e-05,9.33544]
[1778902536127,29.57,79086.01,0.0,-0.93534,6e-05,9.32689]
[1778902542450,29.57,79085.77,0.0,-0.93533,6e-05,9.3272]
[1778902549215,29.57,79085.77,0.0,-0.93531,6e-05,9.32944]
[1778902558281,29.58,79085.46,0.0,-0.93531,6e-05,9.33036]
[1778902565330,29.58,79084.45,0.0,-0.93534,6e-05,9.32609]
[1778902570365,29.58,79084.48,0.0,-0.93533,6e-05,9.32801]
[1778902575400,29.58,79084.49,0.0,-0.93531,6e-05,9.3298]
[1778902580435,29.59,79084.92,0.0,-0.93527,6e-05,9.33436]
[1778902585473,29.59,79082.62,0.0,-0.93539,6e-05,9.32094]
[1778902591514,29.59,79081.01,0.0,-0.93548,6e-05,9.30918]
[1778902597557,29.6,79081.08,0.0,-0.93546,6e-05,9.31194]
[1778902602875,29.6,79085.42,0.0,-0.93519,6e-05,9.34265]
[1778902606624,29.6,79091.76,0.0,-0.93481,6e-05,9.38548]
[1778902610648,29.6,79095.39,0.0,-0.93459,6e-05,9.41043]
[1778902615684,29.6,79093.38,0.0,-0.9347,6e-05,9.39812]
[1778902621727,29.6,79091.55,0.0,-0.9348,6e-05,9.3871]
[1778902626765,29.6,79090.54,0.0,-0.93485,6e-05,9.38124]
[1778902631800,29.61,79089.52,0.0,-0.9349,6e-05,9.37539]
[1778902636835,29.61,79088.96,0.0,-0.93493,6e-05,9.3723]
[1778902643155,29.61,79085.88,0.0,-0.9351,6e-05,9.35271]
[1778902648919,29.61,79083.2,0.0,-0.93525,6e-05,9.33567]
[1778902653954,29.61,79082.76,0.0,-0.93529,6e-05,9.32995]
[1778902658989,29.61,79082.24,0.0,-0.93531,6e-05,9.32714]
[1778902664025,29.61,79082.35,0.0,-0.9353,6e-05,9.32862]
[1778902669059,29.61,79082.76,0.0,-0.93527,6e-05,9.33219]
[1778902675101,29.61,79083.72,0.0,-0.9352,6e-05,9.33966]
[1778902683157,29.62,79085.33,0.0,-0.9351,6e-05,9.3518]
[1778902690206,29.62,79086.47,0.0,-0.93502,6e-05,9.36047]
[1778902699270,29.62,79085.97,0.0,-0.93504,6e-05,9.35831]
[1778902705311,29.62,79086.58,0.0,-0.935,6e-05,9.36285]
[1778902712360,29.62,79086.17,0.0,-0.93504,6e-05,9.35717]
[1778902722431,29.62,79086.03,0.0,-0.93504,6e-05,9.35673]
[1778902727465,29.62,79090.83,0.0,-0.93476,6e-05,9.38859]
[1778902733788,29.62,79093.59,0.0,-0.9346,6e-05,9.40698]
[1778902740557,29.62,79098.66,0.0,-0.93431,6e-05,9.44067]
[1778902748613,29.62,79100.53,0.0,-0.93419,6e-05,9.45324]
[1778902753928,29.62,79103.62,0.0,-0.93401,6e-05,9.47389]
[1778902759690,29.62,79103.78,0.0,-0.934,6e-05,9.47506]
[1778902771775,29.62,79108.21,0.0,-0.93376,6e-05,9.5011]
[1778902777817,29.62,79109.97,0.0,-0.93366,6e-05,9.51283]
[1778902784137,29.62,79109.06,0.0,-0.93371,6e-05,9.50688]
[1778902794207,29.62,79109.71,0.0,-0.93367,6e-05,9.5114]
[1778902798964,29.62,79104.33,0.0,-0.93399,6e-05,9.47576]
[1778902802992,29.62,79098.71,0.0,-0.93431,6e-05,9.43885]
[1778902810044,29.62,79096.16,0.0,-0.93445,6e-05,9.42274]
[1778902815079,29.62,79094.11,0.0,-0.93457,6e-05,9.40965]
[1778902820114,29.63,79094.0,0.0,-0.93457,6e-05,9.40932]
[1778902825149,29.63,79092.21,0.0,-0.93467,6e-05,9.39799]
[1778902832199,29.63,79091.24,0.0,-0.93474,6e-05,9.38917]
[1778902843280,29.63,79090.13,0.0,-0.93479,6e-05,9.38382]
[1778902846297,29.63,79086.81,0.0,-0.93497,6e-05,9.36255]
[1778902851331,29.63,79086.57,0.0,-0.93498,6e-05,9.36211]
[1778902861401,29.64,79084.66,0.0,-0.93507,6e-05,9.35183]
[1778902866436,29.64,79082.61,0.0,-0.93517,6e-05,9.33961]
[1778902871471,29.64,79082.53,0.0,-0.93517,6e-05,9.34046]
[1778902873488,29.64,79076.81,0.0,-0.93549,6e-05,9.30338]
[1778902875499,29.64,79074.3,0.0,-0.93563,6e-05,9.28756]
[1778902882547,29.64,79072.13,0.0,-0.93573,6e-05,9.2757]
[1778902887586,29.65,79073.63,0.0,-0.93563,6e-05,9.28719]
[1778902893625,29.65,79073.4,0.0,-0.93565,6e-05,9.28408]
[1778902899667,29.65,79071.61,0.0,-0.93574,6e-05,9.27416]
[1778902904980,29.65,79069.68,0.0,-0.93584,6e-05,9.26305]
[1778902911751,29.66,79068.74,0.0,-0.93587,6e-05,9.25905]
[1778902921818,29.66,79068.35,0.0,-0.93587,6e-05,9.25931]
[1778902925119,29.66,79050.25,0.0,-0.93689,6e-05,9.14197]
[1778902931891,29.66,79051.73,0.0,-0.93679,6e-05,9.15325]
[1778902941966,29.67,79055.03,0.0,-0.93658,6e-05,9.17736]
[1778902947001,29.67,79051.27,0.0,-0.93678,6e-05,9.15426]
[1778902950042,29.67,79045.85,0.0,-0.93708,6e-05,9.11996]
[1778902955331,29.67,79049.58,0.0,-0.93687,6e-05,9.14284]
[1778902961100,29.68,79051.28,0.0,-0.93676,6e-05,9.15564]
[1778902963114,29.68,79056.31,0.0,-0.93647,6e-05,9.18909]
[1778902968149,29.68,79058.92,0.0,-0.93631,6e-05,9.20783]
[1778902973185,29.68,79054.89,0.0,-0.93652,6e-05,9.18294]
[1778902978220,29.68,79056.58,0.0,-0.93641,6e-05,9.19546]
[1778902983255,29.68,79056.55,0.0,-0.9364,6e-05,9.19683]
[1778902988290,29.69,79057.48,0.0,-0.93634,6e-05,9.2045]
[1778902993328,29.69,79058.92,0.0,-0.93624,6e-05,9.21555]
[1778902998363,29.69,79059.72,0.0,-0.93618,6e-05,9.22237]
[1778903005415,29.69,79060.48,0.0,-0.93612,6e-05,9.22938]
[1778903010447,29.7,79060.79,0.0,-0.93609,6e-05,9.23278]
[1778903015482,29.7,79061.36,0.0,-0.93606,6e-05,9.23455]
[1778903020517,29.7,79061.75,0.0,-0.93603,6e-05,9.23861]
[1778903025552,29.7,79059.77,0.0,-0.93613,6e-05,9.22724]
[1778903035622,29.71,79058.09,0.0,-0.9362,6e-05,9.21929]
[1778903042671,29.7,79053.22,0.0,-0.93649,6e-05,9.18612]
[1778903052741,29.7,79051.47,0.0,-0.9366,6e-05,9.17253]
[1778903064826,29.7,79048.09,0.0,-0.93682,6e-05,9.14765]
[1778903067847,29.7,79040.97,0.0,-0.93723,6e-05,9.10072]
[1778903068854,29.7,79041.71,0.0,-0.93719,6e-05,9.10536]
[1778903073889,29.7,79044.77,0.0,-0.93705,6e-05,9.12104]
[1778903078925,29.69,79046.85,0.0,-0.93693,6e-05,9.1338]
[1778903086243,29.69,79048.37,0.0,-0.93686,6e-05,9.14245]
[1778903091008,29.69,79044.53,0.0,-0.93708,6e-05,9.117]
[1778903095037,29.69,79040.05,0.0,-0.93733,6e-05,9.08776]
[1778903100072,29.69,79035.88,0.0,-0.93757,6e-05,9.06087]
[1778903105111,29.69,79030.88,0.0,-0.93785,6e-05,9.02884]
[1778903110146,29.69,79037.08,0.0,-0.9375,6e-05,9.0692]
[1778903115183,29.69,79035.94,0.0,-0.93756,6e-05,9.06211]
[1778903120216,29.69,79036.33,0.0,-0.93753,6e-05,9.06504]
[1778903122230,29.69,79041.98,0.0,-0.93721,6e-05,9.10175]
[1778903127265,29.7,79045.72,0.0,-0.93698,6e-05,9.12883]
[1778903132300,29.7,79048.05,0.0,-0.93683,6e-05,9.14458]
[1778903137335,29.71,79049.63,0.0,-0.93672,6e-05,9.15674]
[1778903142371,29.71,79053.74,0.0,-0.93646,6e-05,9.18651]
[1778903147405,29.71,79054.06,0.0,-0.93642,6e-05,9.19158]
[1778903152441,29.72,79054.65,0.0,-0.93636,6e-05,9.19836]
[1778903158483,29.72,79054.97,0.0,-0.93634,6e-05,9.20052]
[1778903161506,29.72,79049.66,0.0,-0.93665,6e-05,9.16565]
[1778903162510,29.72,79046.3,0.0,-0.93684,6e-05,9.14377]
[1778903164524,29.72,79052.05,0.0,-0.93651,6e-05,9.18109]
[1778903169559,29.72,79053.23,0.0,-0.93645,6e-05,9.18833]
[1778903176884,29.72,79051.29,0.0,-0.93656,6e-05,9.17504]
[1778903184664,29.71,79048.77,0.0,-0.93671,6e-05,9.1579]
[1778903190705,29.71,79048.81,0.0,-0.93672,6e-05,9.15757]
[1778903195741,29.71,79047.63,0.0,-0.93681,6e-05,9.14602]
[1778903203798,29.71,79048.01,0.0,-0.9368,6e-05,9.14756]
[1778903211853,29.71,79047.26,0.0,-0.93685,6e-05,9.14174]
[1778903217164,29.71,79046.11,0.0,-0.93692,6e-05,9.13371]
[1778903222930,29.71,79045.17,0.0,-0.93698,6e-05,9.12695]
[1778903228972,29.71,79044.58,0.0,-0.93701,6e-05,9.12249]
[1778903234007,29.71,79044.4,0.0,-0.93703,6e-05,9.12083]
[1778903246089,29.71,79043.79,0.0,-0.93707,6e-05,9.11568]
[1778903253141,29.7,79039.98,0.0,-0.93731,6e-05,9.08703]
[1778903262204,29.7,79040.34,0.0,-0.9373,6e-05,9.08887]
[1778903267516,29.7,79044.78,0.0,-0.93705,6e-05,9.1173]
[1778903273282,29.7,79043.49,0.0,-0.93713,6e-05,9.10865]
[1778903275481,29.7,79038.88,0.0,-0.93739,6e-05,9.0788]
[1778903287657,29.7,79036.19,0.0,-0.93754,6e-05,9.06158]
[1778903294614,29.7,79033.28,0.0,-0.9377,6e-05,9.04279]
[1778903299650,29.7,79031.52,0.0,-0.9378,6e-05,9.03139]
[1778903304688,29.7,79032.29,0.0,-0.93776,6e-05,9.03627]
[1778903310729,29.7,79032.87,0.0,-0.93773,6e-05,9.03976]
[1778903317867,29.7,79030.68,0.0,-0.93787,6e-05,9.02192]
[1778903323821,29.7,79030.45,0.0,-0.93789,6e-05,9.02014]
[1778903328856,29.7,79024.05,0.0,-0.93825,6e-05,8.97873]
[1778903330868,29.7,79022.39,0.0,-0.93834,6e-05,8.9681]
[1778903335903,29.7,79020.99,0.0,-0.93841,6e-05,8.95934]
[1778903336914,29.7,79026.73,0.0,-0.93809,6e-05,8.99632]
[1778903338007,29.7,79026.53,0.0,-0.93811,6e-05,8.99504]
[1778903343960,29.7,79029.63,0.0,-0.93793,6e-05,9.01504]
[1778903354029,29.71,79032.48,0.0,-0.93773,6e-05,9.03811]
[1778903361078,29.71,79031.96,0.0,-0.93776,6e-05,9.03463]
[1778903366113,29.71,79030.78,0.0,-0.93783,6e-05,9.0269]
[1778903373163,29.71,79031.01,0.0,-0.93784,6e-05,9.02486]
[1778903378304,29.71,79028.9,0.0,-0.93796,6e-05,9.01115]
[1778903385247,29.71,79027.99,0.0,-0.93801,6e-05,9.00518]
[1778903390283,29.71,79027.43,0.0,-0.93804,6e-05,9.00149]
[1778903398444,29.71,79027.25,0.0,-0.93805,6e-05,9.00017]
[1778903402370,29.71,79020.99,0.0,-0.9384,6e-05,8.95983]
[1778903403373,29.71,79015.62,0.0,-0.9387,6e-05,8.92541]
[1778903404382,29.71,79015.99,0.0,-0.93868,6e-05,8.92787]
[1778903409416,29.71,79016.73,0.0,-0.93861,6e-05,8.9358]
[1778903417474,29.72,79017.86,0.0,-0.9385,6e-05,8.94851]
[1778903423516,29.72,79020.32,0.0,-0.93833,6e-05,8.96778]
[1778903428664,29.73,79021.51,0.0,-0.93826,6e-05,8.97641]
[1778903435599,29.73,79022.8,0.0,-0.93819,6e-05,8.9825]
[1778903440634,29.73,79025.21,0.0,-0.93805,6e-05,8.9993]
[1778903445670,29.73,79025.98,0.0,-0.938,6e-05,9.00541]
[1778903456746,29.73,79027.16,0.0,-0.93791,6e-05,9.0157]
[1778903461799,29.74,79029.86,0.0,-0.93774,6e-05,9.03436]
[1778903466817,29.74,79030.32,0.0,-0.93771,6e-05,9.03858]
[1778903471853,29.74,79031.77,0.0,-0.93761,6e-05,9.04919]
[1778903479014,29.74,79032.17,0.0,-0.93758,6e-05,9.05353]
[1778903484944,29.74,79032.74,0.0,-0.93753,6e-05,9.05874]
[1778903489978,29.75,79032.9,0.0,-0.93751,6e-05,9.06106]
[1778903499158,29.75,79033.13,0.0,-0.9375,6e-05,9.06152]
[1778903508104,29.75,79034.07,0.0,-0.93743,6e-05,9.06993]
[1778903515160,29.75,79034.02,0.0,-0.93741,6e-05,9.0714]
[1778903518174,29.76,79037.9,0.0,-0.93719,6e-05,9.09716]
[1778903523209,29.76,79039.27,0.0,-0.9371,6e-05,9.10696]
[1778903529375,29.76,79039.0,0.0,-0.93711,6e-05,9.10629]
[1778903535293,29.76,79038.34,0.0,-0.93714,6e-05,9.10307]
[1778903540328,29.76,79040.56,0.0,-0.93699,6e-05,9.11958]
[1778903545363,29.76,79039.95,0.0,-0.93701,6e-05,9.11701]
[1778903550399,29.77,79039.16,0.0,-0.93705,6e-05,9.1126]
[1778903555433,29.77,79039.24,0.0,-0.93706,6e-05,9.11046]
[1778903560468,29.77,79039.16,0.0,-0.93706,6e-05,9.11064]
[1778903565504,29.77,79037.63,0.0,-0.93714,6e-05,9.10146]
[1778903571546,29.77,79035.24,0.0,-0.93727,6e-05,9.08689]
[1778903577589,29.77,79031.6,0.0,-0.93745,6e-05,9.06586]
[1778903582622,29.77,79031.5,0.0,-0.93745,6e-05,9.06621]
[1778903588664,29.78,79032.32,0.0,-0.93735,6e-05,9.07678]
[1778903592692,29.78,79026.73,0.0,-0.93765,6e-05,9.04216]
[1778903593699,29.78,79023.25,0.0,-0.93785,6e-05,9.02001]
[1778903598734,29.79,79021.94,0.0,-0.93788,6e-05,9.01643]
[1778903606790,29.8,79021.88,0.0,-0.9378,6e-05,9.0246]
[1778903613842,29.81,79021.74,0.0,-0.93778,6e-05,9.02679]
[1778903620011,29.82,79021.5,0.0,-0.93774,6e-05,9.03069]
[1778903625924,29.83,79029.61,0.0,-0.93724,6e-05,9.08816]
[1778903630958,29.83,79031.56,0.0,-0.9371,6e-05,9.10468]
[1778903635993,29.84,79031.49,0.0,-0.93707,6e-05,9.10814]
[1778903642038,29.84,79031.68,0.0,-0.93701,6e-05,9.11405]
[1778903647071,29.85,79035.72,0.0,-0.93675,6e-05,9.14405]
[1778903649087,29.85,79037.21,0.0,-0.93665,6e-05,9.15515]
[1778903654120,29.86,79036.92,0.0,-0.93664,6e-05,9.15686]
[1778903656135,29.86,79042.88,0.0,-0.93629,6e-05,9.19691]
[1778903657141,29.86,79045.09,0.0,-0.93616,6e-05,9.21191]
[1778903662177,29.86,79043.79,0.0,-0.9362,6e-05,9.20649]
[1778903667211,29.87,79042.96,0.0,-0.93623,6e-05,9.20392]
[1778903672247,29.87,79042.25,0.0,-0.93626,6e-05,9.19855]
[1778903677281,29.87,79041.57,0.0,-0.93628,6e-05,9.19662]
[1778903682317,29.88,79040.96,0.0,-0.93629,6e-05,9.19502]
[1778903687351,29.88,79039.62,0.0,-0.93635,6e-05,9.1886]
[1778903692386,29.88,79039.25,0.0,-0.93636,6e-05,9.18705]
[1778903698428,29.88,79037.82,0.0,-0.93646,6e-05,9.17629]
[1778903700570,29.88,79044.52,0.0,-0.93608,6e-05,9.2199]
[1778903703463,29.88,79047.17,0.0,-0.93592,6e-05,9.23816]
[1778903710641,29.88,79046.0,0.0,-0.93596,6e-05,9.23265]
[1778903716554,29.89,79050.69,0.0,-0.93568,6e-05,9.26489]
[1778903721589,29.89,79050.61,0.0,-0.93567,6e-05,9.26566]
[1778903730781,29.89,79049.89,0.0,-0.9357,6e-05,9.26324]
[1778903735688,29.89,79056.17,0.0,-0.93535,6e-05,9.30205]
[1778903736694,29.89,79060.35,0.0,-0.9351,6e-05,9.32954]
[1778903740851,29.89,79064.6,0.0,-0.93486,6e-05,9.35781]
[1778903746765,29.89,79064.02,0.0,-0.93488,6e-05,9.35456]
[1778903751801,29.89,79061.39,0.0,-0.93503,6e-05,9.33779]
[1778903756837,29.9,79058.85,0.0,-0.93517,6e-05,9.32162]
[1778903763886,29.9,79061.54,0.0,-0.93501,6e-05,9.33967]
[1778903768922,29.9,79062.34,0.0,-0.93497,6e-05,9.34518]
[1778903774963,29.9,79062.09,0.0,-0.93498,6e-05,9.34392]
[1778903781134,29.9,79065.43,0.0,-0.93478,6e-05,9.36602]
[1778903787049,29.9,79070.78,0.0,-0.93447,6e-05,9.40104]
[1778903792082,29.9,79073.75,0.0,-0.93432,6e-05,9.41706]
[1778903797117,29.9,79078.22,0.0,-0.93406,6e-05,9.44636]
[1778903804166,29.9,79080.41,0.0,-0.93394,6e-05,9.4606]
[1778903809202,29.9,79082.31,0.0,-0.93383,6e-05,9.47302]
[1778903814236,29.9,79082.92,0.0,-0.93379,6e-05,9.47697]
[1778903821414,29.9,79083.95,0.0,-0.93373,6e-05,9.48371]
[1778903831487,29.9,79082.43,0.0,-0.93382,6e-05,9.47359]
[1778903841555,29.9,79082.62,0.0,-0.93381,6e-05,9.47482]
[1778903846461,29.9,79074.79,0.0,-0.93427,6e-05,9.4233]
[1778903847468,29.9,79070.58,0.0,-0.93451,6e-05,9.39575]
[1778903852502,29.9,79066.55,0.0,-0.93476,6e-05,9.36652]
[1778903861695,29.9,79062.98,0.0,-0.93496,6e-05,9.34426]
[1778903867607,29.9,79058.73,0.0,-0.9352,6e-05,9.31719]
[1778903872642,29.9,79056.45,0.0,-0.93532,6e-05,9.30287]
[1778903877677,29.9,79055.34,0.0,-0.93538,6e-05,9.29615]
[1778903883719,29.9,79054.36,0.0,-0.93543,6e-05,9.29037]
[1778903891910,29.9,79055.83,0.0,-0.93534,6e-05,9.30071]
[1778903899831,29.9,79053.2,0.0,-0.93548,6e-05,9.28431]
[1778903908896,29.91,79051.06,0.0,-0.9356,6e-05,9.27118]
[1778903909904,29.91,79041.01,0.0,-0.93617,6e-05,9.20597]
[1778903910911,29.91,79038.91,0.0,-0.93629,6e-05,9.19255]
[1778903917960,29.91,79040.97,0.0,-0.93618,6e-05,9.20403]
[1778903926016,29.91,79044.7,0.0,-0.93595,6e-05,9.22987]
[1778903932194,29.91,79050.62,0.0,-0.9356,6e-05,9.26965]
[1778903938099,29.91,79051.62,0.0,-0.93554,6e-05,9.27699]
[1778903940114,29.91,79043.31,0.0,-0.93601,6e-05,9.22332]
[1778903945149,29.91,79046.25,0.0,-0.93583,6e-05,9.24363]
[1778903952334,29.92,79050.5,0.0,-0.93557,6e-05,9.27333]
[1778903958239,29.92,79052.19,0.0,-0.93546,6e-05,9.28596]
[1778903963276,29.92,79055.03,0.0,-0.93528,6e-05,9.30582]
[1778903970325,29.92,79056.52,0.0,-0.93518,6e-05,9.31741]
[1778903976373,29.93,79057.25,0.0,-0.93515,6e-05,9.3204]
[1778903980404,29.93,79063.84,0.0,-0.93476,6e-05,9.36457]
[1778903982545,29.93,79064.54,0.0,-0.93471,6e-05,9.36956]
[1778903989464,29.93,79059.77,0.0,-0.93498,6e-05,9.33905]
[1778903994499,29.93,79051.25,0.0,-0.93546,6e-05,9.28449]
[1778903996513,29.93,79046.88,0.0,-0.93571,6e-05,9.25659]
[1778903998528,29.93,79045.05,0.0,-0.93581,6e-05,9.24534]
[1778904001548,29.93,79036.03,0.0,-0.93631,6e-05,9.18795]
[1778904002686,29.93,79031.0,0.0,-0.93659,6e-05,9.15586]
[1778904005576,29.94,79036.28,0.0,-0.93628,6e-05,9.19139]
[1778904006587,29.94,79038.99,0.0,-0.93612,6e-05,9.20935]
[1778904012628,29.94,79039.44,0.0,-0.93608,6e-05,9.21444]
[1778904019674,29.94,79039.82,0.0,-0.93603,6e-05,9.2193]
[1778904027730,29.94,79039.97,0.0,-0.93605,6e-05,9.21748]
[1778904032899,29.94,79039.54,0.0,-0.93609,6e-05,9.21225]
[1778904038807,29.94,79039.75,0.0,-0.93609,6e-05,9.21221]
[1778904043842,29.94,79039.79,0.0,-0.9361,6e-05,9.21073]
[1778904048876,29.93,79039.82,0.0,-0.93611,6e-05,9.20919]
[1778904053912,29.93,79039.82,0.0,-0.93613,6e-05,9.20747]
[1778904056935,29.93,79044.91,0.0,-0.93585,6e-05,9.23946]
[1778904063111,29.93,79050.88,0.0,-0.93553,6e-05,9.27603]
[1778904069021,29.92,79054.54,0.0,-0.93534,6e-05,9.29753]
[1778904074053,29.92,79056.63,0.0,-0.93523,6e-05,9.31042]
[1778904079088,29.92,79057.15,0.0,-0.93519,6e-05,9.31436]
[1778904084124,29.92,79058.93,0.0,-0.93511,6e-05,9.32381]
[1778904091176,29.92,79058.69,0.0,-0.93517,6e-05,9.3159]
[1778904098225,29.91,79058.14,0.0,-0.93523,6e-05,9.3096]
[1778904103397,29.91,79059.37,0.0,-0.93518,6e-05,9.31541]
[1778904110310,29.91,79059.37,0.0,-0.9352,6e-05,9.31287]
[1778904113467,29.91,79049.77,0.0,-0.93576,6e-05,9.24941]
[1778904117362,29.9,79041.43,0.0,-0.93624,6e-05,9.19438]
[1778904122397,29.9,79036.8,0.0,-0.93651,6e-05,9.16354]
[1778904126424,29.9,79021.56,0.0,-0.93737,6e-05,9.06465]
[1778904127431,29.9,79013.15,0.0,-0.93784,6e-05,9.01071]
[1778904131464,29.9,79006.97,0.0,-0.93818,6e-05,8.97146]
[1778904136495,29.9,79003.97,0.0,-0.93834,6e-05,8.95288]
[1778904141530,29.9,79003.49,0.0,-0.93836,6e-05,8.95042]
[1778904146566,29.91,79007.25,0.0,-0.93815,6e-05,8.97497]
[1778904147573,29.91,79015.63,0.0,-0.93768,6e-05,9.02871]
[1778904148580,29.91,79023.56,0.0,-0.93724,6e-05,9.07965]
[1778904149586,29.9,79024.93,0.0,-0.93716,6e-05,9.08839]
[1778904153750,29.9,79029.14,0.0,-0.93695,6e-05,9.11165]
[1778904155629,29.9,79023.42,0.0,-0.93728,6e-05,9.0745]
[1778904157642,29.9,79020.54,0.0,-0.93744,6e-05,9.05578]
[1778904162677,29.9,79020.82,0.0,-0.93743,6e-05,9.05715]
[1778904167712,29.9,79017.56,0.0,-0.93761,6e-05,9.03584]
[1778904172747,29.9,79016.42,0.0,-0.93768,6e-05,9.02831]
[1778904177782,29.9,79016.97,0.0,-0.93765,6e-05,9.03171]
[1778904182818,29.9,79023.52,0.0,-0.93728,6e-05,9.07372]
[1778904186845,29.9,79016.63,0.0,-0.93767,6e-05,9.02928]
[1778904191881,29.9,79014.63,0.0,-0.93778,6e-05,9.01663]
[1778904196915,29.9,79015.69,0.0,-0.93772,6e-05,9.0236]
[1778904197922,29.9,79020.76,0.0,-0.93744,6e-05,9.05617]
[1778904198928,29.9,79024.32,0.0,-0.93724,6e-05,9.07903]
[1778904201953,29.9,79024.63,0.0,-0.93722,6e-05,9.08077]
[1778904206985,29.9,79027.07,0.0,-0.93709,6e-05,9.09587]
[1778904212021,29.9,79031.82,0.0,-0.93685,6e-05,9.1224]
[1778904217056,29.9,79035.53,0.0,-0.93664,6e-05,9.14675]
[1778904222091,29.9,79040.79,0.0,-0.93635,6e-05,9.17969]
[1778904227125,29.9,79046.11,0.0,-0.93606,6e-05,9.21288]
[1778904231154,29.9,79051.81,0.0,-0.93574,6e-05,9.24945]
[1778904236188,29.9,79053.33,0.0,-0.93564,6e-05,9.26112]
[1778904241224,29.9,79058.29,0.0,-0.93534,6e-05,9.29515]
[1778904244383,29.9,79065.88,0.0,-0.93489,6e-05,9.34566]
[1778904250288,29.9,79065.71,0.0,-0.93489,6e-05,9.34601]
[1778904256332,29.91,79066.57,0.0,-0.93483,6e-05,9.35305]
[1778904261366,29.91,79063.75,0.0,-0.93498,6e-05,9.33576]
[1778904268423,29.91,79064.67,0.0,-0.93491,6e-05,9.34345]
[1778904274601,29.91,79063.03,0.0,-0.93501,6e-05,9.33097]
[1778904280507,29.91,79065.64,0.0,-0.93485,6e-05,9.3493]
[1778904285543,29.92,79066.62,0.0,-0.93479,6e-05,9.35662]
[1778904290578,29.92,79070.21,0.0,-0.93457,6e-05,9.38095]
[1778904295612,29.92,79072.5,0.0,-0.93443,6e-05,9.39654]
[1778904300647,29.92,79071.8,0.0,-0.93447,6e-05,9.39248]
[1778904305682,29.92,79068.46,0.0,-0.93466,6e-05,9.37116]
[1778904312731,29.92,79066.67,0.0,-0.93475,6e-05,9.36043]
[1778904317766,29.92,79067.05,0.0,-0.93472,6e-05,9.36364]
[1778904322801,29.92,79066.96,0.0,-0.93472,6e-05,9.36384]
[1778904329850,29.92,79066.8,0.0,-0.93472,6e-05,9.36403]
[1778904335023,29.93,79066.27,0.0,-0.93476,6e-05,9.35814]
[1778904341936,29.93,79066.27,0.0,-0.93475,6e-05,9.35964]
[1778904346969,29.93,79067.56,0.0,-0.93466,6e-05,9.3692]
[1778904352004,29.93,79067.9,0.0,-0.93464,6e-05,9.37185]
[1778904357039,29.93,79064.66,0.0,-0.93482,6e-05,9.35181]
[1778904362074,29.93,79062.62,0.0,-0.93493,6e-05,9.33933]
[1778904367110,29.93,79058.78,0.0,-0.93514,6e-05,9.31531]
[1778904376172,29.94,79059.47,0.0,-0.93508,6e-05,9.32228]
[1778904382214,29.94,79060.95,0.0,-0.93498,6e-05,9.33341]
[1778904387253,29.94,79061.99,0.0,-0.93491,6e-05,9.34131]
[1778904392286,29.94,79062.23,0.0,-0.93491,6e-05,9.34049]
[1778904397321,29.94,79059.17,0.0,-0.93507,6e-05,9.32166]
[1778904402358,29.95,79058.64,0.0,-0.93509,6e-05,9.31932]
[1778904408399,29.95,79059.14,0.0,-0.93505,6e-05,9.32392]
[1778904414442,29.95,79058.4,0.0,-0.93508,6e-05,9.3205]
[1778904421494,29.95,79058.76,0.0,-0.93505,6e-05,9.32459]
[1778904426526,29.95,79058.88,0.0,-0.93503,6e-05,9.32667]
[1778904433576,29.96,79058.3,0.0,-0.93504,6e-05,9.32474]
[1778904439618,29.96,79058.74,0.0,-0.935,6e-05,9.32952]
[1778904444653,29.96,79048.45,0.0,-0.93559,6e-05,9.26296]
[1778904445810,29.96,79040.96,0.0,-0.93601,6e-05,9.21515]
[1778904453718,29.97,79038.65,0.0,-0.93613,6e-05,9.20034]
[1778904459758,29.97,79036.05,0.0,-0.93625,6e-05,9.18626]
[1778904465967,29.97,79035.12,0.0,-0.93628,6e-05,9.18291]
[1778904471843,29.98,79033.45,0.0,-0.93635,6e-05,9.17464]
[1778904477884,29.98,79034.04,0.0,-0.9363,6e-05,9.18083]
[1778904486109,29.98,79035.16,0.0,-0.93621,6e-05,9.19111]
[1778904491982,29.99,79036.35,0.0,-0.93612,6e-05,9.20045]
[1778904505073,29.99,79037.07,0.0,-0.93604,6e-05,9.20995]
[1778904516318,30.0,79034.37,0.0,-0.93618,6e-05,9.19335]
[1778904526221,30.0,79031.48,0.0,-0.93633,6e-05,9.17627]
[1778904535284,30.0,79029.24,0.0,-0.93647,6e-05,9.16016]
[1778904541329,30.0,79026.57,0.0,-0.93664,6e-05,9.14091]
[1778904543340,30.0,79034.55,0.0,-0.93619,6e-05,9.19239]
[1778904545356,30.0,79037.91,0.0,-0.93599,6e-05,9.21464]
[1778904550390,30.0,79041.02,0.0,-0.93581,6e-05,9.23538]
[1778904556603,29.99,79046.36,0.0,-0.93553,6e-05,9.26736]
[1778904564487,29.99,79047.33,0.0,-0.9355,6e-05,9.27009]
[1778904570529,29.98,79048.44,0.0,-0.93546,6e-05,9.27472]
[1778904576744,29.98,79042.22,0.0,-0.93586,6e-05,9.22857]
[1778904579595,29.98,79048.88,0.0,-0.93549,6e-05,9.27142]
[1778904584629,29.98,79051.07,0.0,-0.93535,6e-05,9.287]
[1778904589667,29.98,79068.8,0.0,-0.93431,6e-05,9.40407]
[1778904590674,29.98,79076.72,0.0,-0.93385,6e-05,9.45613]
[1778904591682,29.98,79081.33,0.0,-0.93358,6e-05,9.48647]
[1778904595709,29.98,79082.82,0.0,-0.9335,6e-05,9.49613]
[1778904600744,29.98,79083.98,0.0,-0.93344,6e-05,9.50295]
[1778904602758,29.98,79078.64,0.0,-0.93375,6e-05,9.46775]
[1778904603766,29.98,79070.99,0.0,-0.9342,6e-05,9.41756]
[1778904605779,29.98,79068.68,0.0,-0.93433,6e-05,9.40266]
[1778904610819,29.99,79065.28,0.0,-0.93452,6e-05,9.38121]
[1778904615857,29.99,79064.11,0.0,-0.93458,6e-05,9.3742]
[1778904617032,29.99,79035.57,0.0,-0.93621,6e-05,9.1884]
[1778904617865,29.99,79035.57,0.0,-0.93621,6e-05,9.18885]
[1778904622900,29.98,79019.1,0.0,-0.93715,6e-05,9.08172]
[1778904623907,29.98,79013.37,0.0,-0.93747,6e-05,9.04495]
[1778904629949,29.98,79011.3,0.0,-0.93758,6e-05,9.03172]
[1778904634986,29.98,79012.67,0.0,-0.93753,6e-05,9.03708]
[1778904640024,29.98,79015.55,0.0,-0.93737,6e-05,9.05539]
[1778904645055,29.98,79013.56,0.0,-0.93748,6e-05,9.04247]
[1778904651097,29.98,79017.3,0.0,-0.93727,6e-05,9.06619]
[1778904657317,29.98,79014.47,0.0,-0.93744,6e-05,9.04761]
[1778904663181,29.98,79014.47,0.0,-0.93744,6e-05,9.04726]
[1778904668216,29.98,79014.75,0.0,-0.93743,6e-05,9.04872]
[1778904673251,29.98,79013.14,0.0,-0.93752,6e-05,9.03806]
[1778904678286,29.98,79011.92,0.0,-0.93759,6e-05,9.03003]
[1778904683322,29.98,79011.19,0.0,-0.93763,6e-05,9.02511]
[1778904688356,29.98,79010.23,0.0,-0.93769,6e-05,9.01875]
[1778904693392,29.98,79010.12,0.0,-0.93772,6e-05,9.01448]
[1778904698426,29.98,79004.48,0.0,-0.93803,6e-05,8.97829]
[1778904706482,29.98,79004.83,0.0,-0.93801,6e-05,8.9807]
[1778904711517,29.98,79006.05,0.0,-0.93794,6e-05,8.98857]
[1778904717741,29.98,79007.06,0.0,-0.93789,6e-05,8.99504]
[1778904726622,29.98,79006.72,0.0,-0.9379,6e-05,8.99289]
[1778904731658,29.98,79006.47,0.0,-0.93792,6e-05,8.99132]
[1778904735686,29.98,79012.43,0.0,-0.93759,6e-05,9.02939]
[1778904737891,29.98,79018.62,0.0,-0.93724,6e-05,9.06962]
[1778904742735,29.99,79020.92,0.0,-0.93708,6e-05,9.08721]
[1778904747962,29.99,79024.22,0.0,-0.93689,6e-05,9.10949]
[1778904754820,29.99,79026.55,0.0,-0.93679,6e-05,9.11994]
[1778904756833,29.99,79031.83,0.0,-0.93649,6e-05,9.15425]
[1778904758032,29.99,79037.47,0.0,-0.93617,6e-05,9.19086]
[1778904759856,29.99,79043.76,0.0,-0.93581,6e-05,9.23196]
[1778904760863,29.99,79044.54,0.0,-0.93576,6e-05,9.23734]
[1778904766905,29.99,79046.61,0.0,-0.93562,6e-05,9.25256]
[1778904773956,29.99,79051.53,0.0,-0.93532,6e-05,9.28671]
[1778904779996,29.99,79052.94,0.0,-0.93523,6e-05,9.29748]
[1778904785032,30.0,79057.42,0.0,-0.93496,6e-05,9.32798]
[1778904796105,30.0,79058.02,0.0,-0.9349,6e-05,9.33471]
[1778904803158,30.0,79060.06,0.0,-0.93477,6e-05,9.34982]
[1778904808383,30.0,79061.22,0.0,-0.93469,6e-05,9.35869]
[1778904818452,30.01,79060.79,0.0,-0.93471,6e-05,9.35507]
[1778904824305,30.01,79054.91,0.0,-0.93503,6e-05,9.31833]
[1778904828522,30.01,79049.1,0.0,-0.93536,6e-05,9.28171]
[1778904834374,30.01,79047.19,0.0,-0.93545,6e-05,9.27131]
[1778904842431,30.01,79046.11,0.0,-0.93552,6e-05,9.26314]
[1778904847467,30.01,79044.81,0.0,-0.93561,6e-05,9.25323]
[1778904852501,30.01,79042.61,0.0,-0.93575,6e-05,9.23757]
[1778904857536,30.01,79038.15,0.0,-0.93599,6e-05,9.21014]
[1778904863578,30.01,79038.39,0.0,-0.93595,6e-05,9.21417]
[1778904868616,30.02,79038.28,0.0,-0.93594,6e-05,9.2154]
[1778904873649,30.02,79037.79,0.0,-0.93597,6e-05,9.21069]
[1778904878683,30.02,79038.74,0.0,-0.9359,6e-05,9.21863]
[1778904884726,30.02,79038.41,0.0,-0.93594,6e-05,9.2145]
[1778904889761,30.02,79038.42,0.0,-0.93595,6e-05,9.21288]
[1778904897819,30.01,79039.09,0.0,-0.93594,6e-05,9.21444]
[1778904902852,30.01,79037.05,0.0,-0.93607,6e-05,9.19955]
[1778904909092,30.01,79036.82,0.0,-0.9361,6e-05,9.19578]
[1778904914936,30.01,79038.23,0.0,-0.93604,6e-05,9.20327]
[1778904921985,30.0,79038.78,0.0,-0.93603,6e-05,9.2045]
[1778904927022,30.0,79046.4,0.0,-0.93561,6e-05,9.25222]
[1778904932058,30.0,79044.75,0.0,-0.93574,6e-05,9.23636]
[1778904937092,30.0,79045.71,0.0,-0.9357,6e-05,9.241]
[1778904942127,29.99,79047.51,0.0,-0.93561,6e-05,9.25113]
[1778904944145,29.99,79053.85,0.0,-0.93526,6e-05,9.29137]
[1778904949376,29.99,79055.31,0.0,-0.93519,6e-05,9.2991]
[1778904955220,29.99,79055.72,0.0,-0.93518,6e-05,9.29964]
[1778904961262,29.98,79058.05,0.0,-0.93507,6e-05,9.31257]
[1778904966296,29.98,79057.58,0.0,-0.93511,6e-05,9.30768]
[1778904971331,29.98,79057.7,0.0,-0.93512,6e-05,9.30667]
[1778904974353,29.98,79049.89,0.0,-0.93558,6e-05,9.2549]
[1778904979585,29.98,79046.15,0.0,-0.93581,6e-05,9.22925]
[1778904985430,29.97,79045.01,0.0,-0.93588,6e-05,9.22025]
[1778904993487,29.97,79044.67,0.0,-0.93594,6e-05,9.21248]
[1778904998521,29.97,79043.21,0.0,-0.93604,6e-05,9.20164]
[1778905008592,29.96,79042.6,0.0,-0.9361,6e-05,9.19495]
[1778905014634,29.96,79042.17,0.0,-0.93614,6e-05,9.19063]
[1778905020677,29.96,79041.48,0.0,-0.93619,6e-05,9.18478]
[1778905025713,29.96,79044.4,0.0,-0.93603,6e-05,9.20255]
[1778905030748,29.96,79043.83,0.0,-0.93608,6e-05,9.19757]
[1778905035783,29.96,79045.96,0.0,-0.93597,6e-05,9.21003]
[1778905040818,29.95,79048.92,0.0,-0.93581,6e-05,9.22787]
[1778905045853,29.95,79050.81,0.0,-0.93572,6e-05,9.23873]
[1778905050889,29.95,79052.03,0.0,-0.93566,6e-05,9.24524]
[1778905053910,29.95,79058.33,0.0,-0.93533,6e-05,9.28189]
[1778905060150,29.95,79058.94,0.0,-0.93531,6e-05,9.28396]
[1778905065994,29.94,79058.27,0.0,-0.93537,6e-05,9.27775]
[1778905071030,29.94,79055.66,0.0,-0.93553,6e-05,9.25927]
[1778905078078,29.94,79053.38,0.0,-0.93568,6e-05,9.2424]
[1778905088154,29.93,79052.81,0.0,-0.93573,6e-05,9.23587]
[1778905092185,29.93,79047.62,0.0,-0.93604,6e-05,9.2011]
[1778905098226,29.93,79048.16,0.0,-0.93602,6e-05,9.20305]
[1778905103260,29.93,79049.8,0.0,-0.93594,6e-05,9.21242]
[1778905108295,29.93,79052.08,0.0,-0.93581,6e-05,9.2273]
[1778905113330,29.93,79052.93,0.0,-0.9358,6e-05,9.22789]
[1778905118366,29.93,79049.59,0.0,-0.936,6e-05,9.20503]
[1778905119374,29.93,79043.93,0.0,-0.93632,6e-05,9.16819]
[1778905129439,29.92,79043.11,0.0,-0.93638,6e-05,9.16128]
[1778905135485,29.92,79042.48,0.0,-0.93643,6e-05,9.15611]
[1778905140710,29.92,79041.5,0.0,-0.93649,6e-05,9.14879]
[1778905148575,29.92,79041.28,0.0,-0.93652,6e-05,9.14586]
[1778905158645,29.92,79042.49,0.0,-0.93646,6e-05,9.15198]
[1778905163681,29.91,79044.53,0.0,-0.93636,6e-05,9.16424]
[1778905168715,29.91,79044.64,0.0,-0.93636,6e-05,9.16379]
[1778905173751,29.91,79044.58,0.0,-0.9364,6e-05,9.15886]
[1778905180990,29.91,79044.52,0.0,-0.93641,6e-05,9.15703]
[1778905187848,29.91,79044.26,0.0,-0.93644,6e-05,9.15392]
[1778905189862,29.91,79037.82,0.0,-0.93681,6e-05,9.1119]
[1778905190869,29.91,79027.75,0.0,-0.93738,6e-05,9.04687]
[1778905191876,29.91,79026.26,0.0,-0.93746,6e-05,9.03724]
[1778905197918,29.91,79024.12,0.0,-0.93758,6e-05,9.02333]
[1778905202953,29.91,79023.88,0.0,-0.9376,6e-05,9.02175]
[1778905211200,29.91,79029.03,0.0,-0.93731,6e-05,9.05467]
[1778905217055,29.91,79029.03,0.0,-0.93731,6e-05,9.05452]
[1778905222095,29.91,79031.38,0.0,-0.93718,6e-05,9.06953]
[1778905229144,29.91,79031.9,0.0,-0.93715,6e-05,9.07278]
[1778905238208,29.91,79033.21,0.0,-0.9371,6e-05,9.07776]
[1778905243248,29.91,79034.26,0.0,-0.93704,6e-05,9.0845]
[1778905247270,29.91,79040.14,0.0,-0.93671,6e-05,9.12225]
[1778905253313,29.9,79042.44,0.0,-0.93658,6e-05,9.13673]
[1778905258348,29.9,79039.29,0.0,-0.93676,6e-05,9.11615]
[1778905263382,29.9,79039.76,0.0,-0.93674,6e-05,9.11906]
[1778905271620,29.9,79039.76,0.0,-0.93674,6e-05,9.11889]
[1778905277481,29.9,79039.76,0.0,-0.93674,6e-05,9.1188]
[1778905282515,29.9,79039.64,0.0,-0.93675,6e-05,9.11799]
[1778905287553,29.9,79039.63,0.0,-0.93675,6e-05,9.11789]
[1778905289566,29.9,79034.45,0.0,-0.93704,6e-05,9.08453]
[1778905294601,29.9,79032.41,0.0,-0.93717,6e-05,9.06823]
[1778905299636,29.9,79031.35,0.0,-0.93723,6e-05,9.06164]
[1778905304673,29.9,79030.72,0.0,-0.93726,6e-05,9.0578]
[1778905309706,29.9,79029.61,0.0,-0.93732,6e-05,9.05086]
[1778905314741,29.91,79028.57,0.0,-0.93738,6e-05,9.04435]
[1778905319776,29.91,79033.25,0.0,-0.93712,6e-05,9.0745]
[1778905324812,29.91,79034.29,0.0,-0.93706,6e-05,9.08118]
[1778905329846,29.91,79037.09,0.0,-0.9369,6e-05,9.09918]
[1778905339916,29.9,79037.33,0.0,-0.93689,6e-05,9.10059]
[1778905346965,29.9,79037.34,0.0,-0.93689,6e-05,9.10064]
[1778905352000,29.9,79037.66,0.0,-0.93689,6e-05,9.09932]
[1778905357035,29.9,79038.02,0.0,-0.93687,6e-05,9.10168]
[1778905363077,29.91,79038.27,0.0,-0.93686,6e-05,9.10336]
[1778905369120,29.91,79038.63,0.0,-0.93684,6e-05,9.10575]
[1778905377175,29.91,79038.57,0.0,-0.93684,6e-05,9.10547]
[1778905382394,29.91,79039.17,0.0,-0.9368,6e-05,9.10941]
[1778905387245,29.91,79046.72,0.0,-0.93638,6e-05,9.15825]
[1778905389260,29.91,79047.47,0.0,-0.93634,6e-05,9.16295]
[1778905394294,29.9,79047.89,0.0,-0.93632,6e-05,9.16524]
[1778905399329,29.9,79048.9,0.0,-0.93626,6e-05,9.17134]
[1778905406378,29.9,79051.02,0.0,-0.93615,6e-05,9.18432]
[1778905412609,29.91,79052.96,0.0,-0.93604,6e-05,9.19609]
[1778905418464,29.91,79054.87,0.0,-0.9359,6e-05,9.21168]
[1778905428534,29.91,79055.1,0.0,-0.93586,6e-05,9.21562]
[1778905433574,29.91,79054.19,0.0,-0.93592,6e-05,9.20953]
[1778905442819,29.91,79053.96,0.0,-0.93595,6e-05,9.20628]
[1778905449688,29.91,79053.11,0.0,-0.936,6e-05,9.19993]
[1778905454723,29.91,79054.34,0.0,-0.93594,6e-05,9.20734]
[1778905460765,29.91,79054.12,0.0,-0.93596,6e-05,9.20527]
[1778905465800,29.91,79055.68,0.0,-0.93587,6e-05,9.21501]
[1778905470836,29.91,79056.54,0.0,-0.93583,6e-05,9.22009]
[1778905475872,29.91,79057.46,0.0,-0.9358,6e-05,9.22208]
[1778905477885,29.91,79046.85,0.0,-0.9364,6e-05,9.15313]
[1778905483099,29.91,79038.15,0.0,-0.9369,6e-05,9.09689]
[1778905488962,29.91,79033.12,0.0,-0.93718,6e-05,9.06479]
[1778905494002,29.91,79029.33,0.0,-0.93739,6e-05,9.04067]
[1778905499037,29.91,79031.16,0.0,-0.93728,6e-05,9.05268]
[1778905503239,29.91,79036.98,0.0,-0.93696,6e-05,9.09022]
[1778905505080,29.91,79038.94,0.0,-0.93685,6e-05,9.10279]
[1778905512130,29.91,79043.18,0.0,-0.93661,6e-05,9.12948]
[1778905517164,29.91,79045.71,0.0,-0.93647,6e-05,9.14523]
[1778905523206,29.9,79048.45,0.0,-0.93633,6e-05,9.16217]
[1778905528241,29.9,79050.11,0.0,-0.93624,6e-05,9.1722]
[1778905533276,29.9,79051.81,0.0,-0.93617,6e-05,9.17903]
[1778905538313,29.9,79050.84,0.0,-0.93623,6e-05,9.17196]
[1778905543519,29.9,79052.14,0.0,-0.93616,6e-05,9.17966]
[1778905551403,29.9,79054.07,0.0,-0.93607,6e-05,9.19096]
[1778905556442,29.9,79055.75,0.0,-0.93598,6e-05,9.20107]
[1778905561477,29.9,79056.26,0.0,-0.93595,6e-05,9.20356]
[1778905566515,29.9,79059.4,0.0,-0.93578,6e-05,9.22309]
[1778905571576,29.89,79058.68,0.0,-0.93583,6e-05,9.21744]
[1778905576611,29.89,79057.89,0.0,-0.93589,6e-05,9.21137]
[1778905581645,29.89,79057.37,0.0,-0.93592,6e-05,9.20707]
[1778905586681,29.89,79056.54,0.0,-0.93598,6e-05,9.20075]
[1778905591720,29.89,79051.31,0.0,-0.93631,6e-05,9.16255]
[1778905597758,29.89,79045.27,0.0,-0.93666,6e-05,9.12274]
[1778905603941,29.89,79038.27,0.0,-0.93706,6e-05,9.07708]
[1778905614012,29.89,79036.68,0.0,-0.93715,6e-05,9.06656]
[1778905620919,29.89,79033.12,0.0,-0.93735,6e-05,9.04331]
[1778905625954,29.89,79030.52,0.0,-0.9375,6e-05,9.02633]
[1778905630992,29.89,79029.44,0.0,-0.93756,6e-05,9.01908]
[1778905642066,29.88,79027.46,0.0,-0.93768,6e-05,9.00563]
[1778905653144,29.88,79024.14,0.0,-0.93789,6e-05,8.98012]
[1778905659185,29.88,79022.0,0.0,-0.93802,6e-05,8.96594]
[1778905664369,29.88,79021.14,0.0,-0.93807,6e-05,8.96002]
[1778905670262,29.88,79019.98,0.0,-0.93814,6e-05,8.9521]
[1778905680329,29.88,79019.85,0.0,-0.93815,6e-05,8.95042]
[1778905687382,29.88,79018.96,0.0,-0.93821,6e-05,8.94414]
[1778905692417,29.88,79018.91,0.0,-0.93821,6e-05,8.94338]
[1778905699466,29.88,79018.02,0.0,-0.93827,6e-05,8.93708]
[1778905704500,29.88,79017.7,0.0,-0.93829,6e-05,8.93463]
[1778905709537,29.88,79014.2,0.0,-0.93849,6e-05,8.9119]
[1778905712561,29.88,79008.25,0.0,-0.93884,6e-05,8.87049]
[1778905713565,29.88,79002.28,0.0,-0.93917,5e-05,8.83257]
[1778905714571,29.88,79001.65,0.0,-0.9392,5e-05,8.82867]
[1778905721620,29.88,79005.14,0.0,-0.939,6e-05,8.85177]
[1778905726655,29.88,79004.25,0.0,-0.93904,6e-05,8.84695]
[1778905731690,29.88,79005.38,0.0,-0.93897,6e-05,8.85514]
[1778905736725,29.88,79006.71,0.0,-0.93889,6e-05,8.86469]
[1778905743774,29.88,79005.41,0.0,-0.93895,6e-05,8.85811]
[1778905748812,29.89,79005.13,0.0,-0.93895,6e-05,8.85762]
[1778905753882,29.89,79004.52,0.0,-0.93897,6e-05,8.85509]
[1778905755014,29.89,78999.09,0.0,-0.93927,5e-05,8.82088]
[1778905757901,29.89,78997.3,0.0,-0.93936,5e-05,8.81048]
[1778905762936,29.89,78997.12,0.0,-0.93935,5e-05,8.81101]
[1778905768977,29.9,78996.72,0.0,-0.93936,5e-05,8.81046]
[1778905774012,29.9,78996.78,0.0,-0.93936,5e-05,8.80911]
[1778905779049,29.9,78995.79,0.0,-0.9394,5e-05,8.80445]
[1778905784083,29.9,78995.36,0.0,-0.93941,5e-05,8.80334]
[1778905789119,29.9,78993.76,0.0,-0.93948,5e-05,8.79523]
[1778905795295,29.91,78995.01,0.0,-0.93939,5e-05,8.80513]
[1778905801202,29.91,78995.32,0.0,-0.93936,5e-05,8.80903]
[1778905809259,29.91,78998.52,0.0,-0.93916,5e-05,8.83174]
[1778905814293,29.92,79000.05,0.0,-0.93907,5e-05,8.84286]
[1778905817314,29.92,78994.75,0.0,-0.93935,5e-05,8.81011]
[1778905819328,29.92,79000.05,0.0,-0.93905,5e-05,8.84433]
[1778905825505,29.92,79004.34,0.0,-0.9388,6e-05,8.87311]
[1778905831414,29.92,79002.58,0.0,-0.93891,6e-05,8.86004]
[1778905840477,29.92,79002.8,0.0,-0.93888,6e-05,8.86362]
[1778905845646,29.93,79001.84,0.0,-0.93892,6e-05,8.85873]
[1778905850548,29.93,78996.22,0.0,-0.93922,5e-05,8.82429]
[1778905852562,29.93,78995.04,0.0,-0.93928,5e-05,8.8174]
[1778905862632,29.93,78999.22,0.0,-0.93902,5e-05,8.84651]
[1778905870688,29.94,78999.03,0.0,-0.93902,5e-05,8.8473]
[1778905875723,29.94,78995.29,0.0,-0.93921,5e-05,8.82485]
[1778905880758,29.94,78992.96,0.0,-0.93933,5e-05,8.81147]
[1778905885937,29.94,78991.79,0.0,-0.93938,5e-05,8.80551]
[1778905893849,29.94,78990.58,0.0,-0.93944,5e-05,8.79691]
[1778905897877,29.95,78982.19,0.0,-0.93989,5e-05,8.7452]
[1778905902912,29.95,78979.29,0.0,-0.94003,5e-05,8.72882]
[1778905907948,29.95,78985.46,0.0,-0.93968,5e-05,8.76964]
[1778905912982,29.95,78988.03,0.0,-0.93952,5e-05,8.7875]
[1778905916153,29.96,78984.56,0.0,-0.9397,5e-05,8.76664]
[1778905922046,29.96,78982.58,0.0,-0.93979,5e-05,8.75634]
[1778905926223,29.96,78976.32,0.0,-0.94012,5e-05,8.71891]
[1778905932117,29.96,78973.69,0.0,-0.94024,5e-05,8.70437]
[1778905936293,29.97,78967.64,0.0,-0.94055,5e-05,8.66842]
[1778905940174,29.97,78960.9,0.0,-0.9409,5e-05,8.62754]
[1778905941182,29.97,78957.24,0.0,-0.94109,5e-05,8.60519]
[1778905943196,29.97,78957.13,0.0,-0.94109,5e-05,8.60557]
[1778905948232,29.97,78955.2,0.0,-0.94117,5e-05,8.59631]
[1778905954273,29.98,78954.73,0.0,-0.94118,5e-05,8.59391]
[1778905959308,29.98,78951.7,0.0,-0.94132,5e-05,8.57789]
[1778905963337,29.99,78945.58,0.0,-0.94162,5e-05,8.54229]
[1778905968371,29.99,78947.1,0.0,-0.94151,5e-05,8.55485]
[1778905973406,30.0,78947.29,0.0,-0.94148,5e-05,8.55914]
[1778905979448,30.0,78947.49,0.0,-0.94143,5e-05,8.56407]
[1778905982470,30.0,78941.11,0.0,-0.94176,5e-05,8.52633]
[1778905983477,30.0,78937.6,0.0,-0.94194,5e-05,8.50527]
[1778905988535,30.01,78940.9,0.0,-0.94173,5e-05,8.52918]
[1778905990551,30.01,78920.47,0.0,-0.94279,5e-05,8.40451]
[1778905991555,30.01,78903.45,0.0,-0.94367,5e-05,8.30064]
[1778905992566,30.01,78895.8,0.0,-0.94406,5e-05,8.25452]
[1778905993569,30.01,78890.61,0.0,-0.94432,5e-05,8.22353]
[1778905994575,30.01,78875.34,0.0,-0.9451,5e-05,8.13182]
[1778905995582,30.02,78859.76,0.0,-0.94587,5e-05,8.03904]
[1778905996716,30.02,78856.02,0.0,-0.94605,5e-05,8.01756]
[1778905998604,30.02,78834.93,0.0,-0.94708,5e-05,7.89404]
[1778905999613,30.02,78816.37,0.0,-0.94798,5e-05,7.78585]
[1778906000621,30.02,78812.61,0.0,-0.94815,5e-05,7.76507]
[1778906001628,30.05,78827.19,0.0,-0.94728,5e-05,7.86918]
[1778906002633,30.07,78831.57,0.0,-0.94693,5e-05,7.91184]
[1778906007670,30.19,78828.09,0.0,-0.94644,5e-05,7.96964]
[1778906011699,30.27,78833.98,0.0,-0.94567,5e-05,8.05957]
[1778906012707,30.29,78834.69,0.0,-0.94552,5e-05,8.07699]
[1778906017740,30.38,78838.91,0.0,-0.94477,5e-05,8.16488]
[1778906019753,30.41,78846.25,0.0,-0.94421,5e-05,8.23087]
[1778906020760,30.41,78852.53,0.0,-0.94389,5e-05,8.26958]
[1778906021767,30.42,78856.48,0.0,-0.9436,5e-05,8.30306]
[1778906022775,30.44,78865.65,0.0,-0.94305,5e-05,8.36761]
[1778906023781,30.44,78868.96,0.0,-0.94288,5e-05,8.38846]
[1778906024789,30.44,78879.72,0.0,-0.94231,5e-05,8.45454]
[1778906025795,30.44,78882.51,0.0,-0.94216,5e-05,8.47222]
[1778906030831,30.45,78889.01,0.0,-0.94179,5e-05,8.51522]
[1778906032844,30.45,78893.02,0.0,-0.94157,5e-05,8.54093]
[1778906038886,30.45,78891.62,0.0,-0.94162,5e-05,8.53581]
[1778906042914,30.46,78883.6,0.0,-0.94202,5e-05,8.48913]
[1778906043922,30.46,78882.87,0.0,-0.94205,5e-05,8.48533]
[1778906048959,30.46,78883.85,0.0,-0.94197,5e-05,8.4946]
[1778906050973,30.46,78868.73,0.0,-0.94274,5e-05,8.40409]
[1778906051982,30.46,78866.23,0.0,-0.94286,5e-05,8.38977]
[1778906052991,30.47,78871.8,0.0,-0.94257,5e-05,8.42433]
[1778906053995,30.47,78878.1,0.0,-0.94224,5e-05,8.46337]
[1778906055001,30.47,78892.15,0.0,-0.9415,5e-05,8.54977]
[1778906056017,30.47,78906.43,0.0,-0.94074,5e-05,8.63797]
[1778906057145,30.47,78910.62,0.0,-0.94051,5e-05,8.66422]
[1778906061044,30.47,78906.23,0.0,-0.94073,5e-05,8.63879]
[1778906063058,30.47,78904.48,0.0,-0.94082,5e-05,8.6289]
[1778906067218,30.48,78894.91,0.0,-0.94131,5e-05,8.57191]
[1778906069100,30.48,78892.47,0.0,-0.94143,5e-05,8.55792]
[1778906074136,30.48,78892.12,0.0,-0.94144,5e-05,8.55498]
[1778906076149,30.48,78886.44,0.0,-0.94173,5e-05,8.52131]
[1778906077287,30.48,78880.36,0.0,-0.94204,5e-05,8.4848]
[1778906079177,30.48,78880.78,0.0,-0.94201,5e-05,8.48854]
[1778906083201,30.49,78868.15,0.0,-0.94264,5e-05,8.41426]
[1778906084208,30.49,78861.66,0.0,-0.94297,5e-05,8.37573]
[1778906085216,30.49,78862.54,0.0,-0.94292,5e-05,8.38183]
[1778906087369,30.49,78845.68,0.0,-0.94377,5e-05,8.28191]
[1778906089249,30.49,78846.46,0.0,-0.94371,5e-05,8.28834]
[1778906094281,30.5,78850.68,0.0,-0.94346,5e-05,8.3181]
[1778906097438,30.51,78854.82,0.0,-0.94322,5e-05,8.3463]
[1778906099319,30.51,78860.99,0.0,-0.9429,5e-05,8.3843]
[1778906100323,30.51,78868.31,0.0,-0.94251,5e-05,8.4293]
[1778906101330,30.51,78868.17,0.0,-0.94252,5e-05,8.42911]
[1778906106365,30.51,78870.21,0.0,-0.94238,5e-05,8.44474]
[1778906109386,30.52,78880.49,0.0,-0.94183,5e-05,8.50914]
[1778906110400,30.52,78883.43,0.0,-0.94167,5e-05,8.5276]
[1778906111404,30.52,78891.35,0.0,-0.94125,5e-05,8.57651]
[1778906112411,30.52,78894.43,0.0,-0.94109,5e-05,8.59581]
[1778906114423,30.52,78901.4,0.0,-0.94071,5e-05,8.63938]
[1778906116436,30.52,78903.77,0.0,-0.94058,5e-05,8.65459]
[1778906120465,30.52,78896.4,0.0,-0.94096,5e-05,8.61089]
[1778906125501,30.52,78898.27,0.0,-0.94085,5e-05,8.62397]
[1778906129530,30.53,78899.59,0.0,-0.94077,5e-05,8.63285]
[1778906134563,30.53,78899.05,0.0,-0.94081,5e-05,8.6278]
[1778906139599,30.53,78897.13,0.0,-0.9409,5e-05,8.61728]
[1778906144634,30.53,78889.04,0.0,-0.94131,5e-05,8.5691]
[1778906145642,30.53,78885.55,0.0,-0.94149,5e-05,8.54814]
[1778906148663,30.53,78881.81,0.0,-0.94167,5e-05,8.52654]
[1778906152691,30.54,78888.23,0.0,-0.94132,5e-05,8.56751]
[1778906153700,30.54,78891.46,0.0,-0.94115,5e-05,8.58766]
[1778906158733,30.54,78891.35,0.0,-0.94114,5e-05,8.58884]
[1778906163767,30.54,78894.61,0.0,-0.94095,5e-05,8.61063]
[1778906168803,30.54,78898.82,0.0,-0.94072,5e-05,8.63797]
[1778906173840,30.55,78898.33,0.0,-0.94073,5e-05,8.63622]
[1778906178873,30.55,78898.98,0.0,-0.94069,5e-05,8.6414]
[1778906183908,30.55,78899.03,0.0,-0.94067,5e-05,8.64282]
[1778906188943,30.55,78901.59,0.0,-0.94053,5e-05,8.65969]
[1778906193978,30.55,78901.39,0.0,-0.94055,5e-05,8.65605]
[1778906198007,30.55,78906.9,0.0,-0.94025,5e-05,8.69065]
[1778906199016,30.55,78909.11,0.0,-0.94014,5e-05,8.70438]
[1778906204049,30.55,78908.7,0.0,-0.94015,5e-05,8.70224]
[1778906209084,30.55,78909.08,0.0,-0.94013,5e-05,8.70485]
[1778906214119,30.56,78910.84,0.0,-0.94004,5e-05,8.71593]
[1778906218288,30.56,78918.27,0.0,-0.93964,5e-05,8.76196]
[1778906224189,30.56,78919.51,0.0,-0.93957,5e-05,8.76972]
[1778906229224,30.56,78921.85,0.0,-0.93944,5e-05,8.78435]
[1778906234261,30.56,78926.93,0.0,-0.93917,5e-05,8.816]
[1778906236273,30.56,78932.4,0.0,-0.93888,5e-05,8.84999]
[1778906241308,30.56,78934.95,0.0,-0.93874,5e-05,8.86572]
[1778906246343,30.56,78934.81,0.0,-0.93875,5e-05,8.86481]
[1778906251379,30.56,78937.36,0.0,-0.93863,5e-05,8.87738]
[1778906255408,30.56,78942.62,0.0,-0.93834,5e-05,8.91021]
[1778906260442,30.56,78942.79,0.0,-0.93834,5e-05,8.91122]
[1778906263463,30.56,78937.28,0.0,-0.93863,5e-05,8.87683]
[1778906267491,30.56,78933.14,0.0,-0.93886,5e-05,8.85132]
[1778906272527,30.56,78931.62,0.0,-0.93893,5e-05,8.84228]
[1778906275549,30.56,78937.29,0.0,-0.93863,5e-05,8.87785]
[1778906278712,30.56,78941.14,0.0,-0.93842,5e-05,8.90196]
[1778906284611,30.56,78942.13,0.0,-0.93836,5e-05,8.90825]
[1778906291660,30.56,78943.56,0.0,-0.93828,5e-05,8.91734]
[1778906298862,30.56,78943.41,0.0,-0.93829,5e-05,8.91656]
[1778906300723,30.56,78938.32,0.0,-0.93856,5e-05,8.8849]
[1778906306769,30.56,78933.31,0.0,-0.93883,5e-05,8.85419]
[1778906308933,30.56,78924.66,0.0,-0.9393,5e-05,8.80061]
[1778906310793,30.56,78922.73,0.0,-0.9394,5e-05,8.78892]
[1778906315828,30.56,78917.5,0.0,-0.93969,5e-05,8.75412]
[1778906320862,30.56,78912.98,0.0,-0.93992,5e-05,8.72728]
[1778906326905,30.56,78911.94,0.0,-0.93996,5e-05,8.72226]
[1778906331940,30.57,78919.12,0.0,-0.93957,5e-05,8.76771]
[1778906339149,30.57,78918.76,0.0,-0.93958,5e-05,8.76665]
[1778906345030,30.58,78920.23,0.0,-0.93942,5e-05,8.78559]
[1778906350068,30.64,78917.89,0.0,-0.93917,5e-05,8.81363]
[1778906354094,30.69,78912.32,0.0,-0.93918,5e-05,8.81116]
[1778906360137,30.72,78907.99,0.0,-0.9392,5e-05,8.80906]
[1778906365171,30.73,78905.54,0.0,-0.9393,5e-05,8.79745]
[1778906370207,30.73,78902.73,0.0,-0.93942,5e-05,8.78356]
[1778906376247,30.74,78900.17,0.0,-0.93954,5e-05,8.76847]
[1778906382291,30.74,78898.11,0.0,-0.93963,5e-05,8.75776]
[1778906387325,30.74,78897.38,0.0,-0.93965,5e-05,8.75565]
[1778906396389,30.77,78895.88,0.0,-0.93959,5e-05,8.76253]
[1778906401425,30.78,78893.67,0.0,-0.93963,5e-05,8.75747]
[1778906406459,30.78,78892.46,0.0,-0.93967,5e-05,8.753]
[1778906411494,30.79,78892.02,0.0,-0.93966,5e-05,8.7532]
[1778906417537,30.79,78891.85,0.0,-0.93964,5e-05,8.75554]
[1778906422571,30.8,78891.25,0.0,-0.93965,5e-05,8.75461]
[1778906423579,30.8,78897.74,0.0,-0.9393,5e-05,8.79506]
[1778906424584,30.8,78906.82,0.0,-0.93881,5e-05,8.85155]
[1778906425592,30.8,78911.16,0.0,-0.93857,5e-05,8.87879]
[1778906428632,30.8,78917.74,0.0,-0.93821,5e-05,8.92056]
[1778906434654,30.8,78922.7,0.0,-0.93796,5e-05,8.94831]
[1778906439870,30.8,78922.14,0.0,-0.93799,5e-05,8.9449]
[1778906445734,30.8,78922.36,0.0,-0.93798,5e-05,8.94639]
[1778906449939,30.8,78930.25,0.0,-0.93754,5e-05,8.99646]
[1778906455807,30.8,78935.34,0.0,-0.93725,5e-05,9.02941]
[1778906460843,30.81,78936.74,0.0,-0.93716,5e-05,9.0393]
[1778906470087,30.81,78938.71,0.0,-0.93705,5e-05,9.05203]
[1778906475947,30.81,78941.58,0.0,-0.9369,5e-05,9.06953]
[1778906480981,30.8,78943.09,0.0,-0.93683,5e-05,9.07744]
[1778906486017,30.8,78948.45,0.0,-0.93654,6e-05,9.11]
[1778906491052,30.8,78950.97,0.0,-0.93644,6e-05,9.12105]
[1778906496087,30.81,78953.38,0.0,-0.93625,6e-05,9.14256]
[1778906501131,30.82,78954.7,0.0,-0.93611,6e-05,9.15835]
[1778906509184,30.83,78955.01,0.0,-0.936,6e-05,9.17093]
[1778906514219,30.84,78959.42,0.0,-0.93574,6e-05,9.19949]
[1778906521270,30.84,78961.38,0.0,-0.93563,6e-05,9.21279]
[1778906524292,30.84,78956.29,0.0,-0.93591,6e-05,9.18105]
[1778906527313,30.84,78954.2,0.0,-0.93602,6e-05,9.16842]
[1778906532348,30.84,78951.85,0.0,-0.93614,6e-05,9.15464]
[1778906537383,30.84,78954.25,0.0,-0.936,6e-05,9.17074]
[1778906542419,30.84,78951.31,0.0,-0.93615,6e-05,9.15311]
[1778906547454,30.84,78949.17,0.0,-0.93626,6e-05,9.14051]
[1778906549468,30.84,78944.1,0.0,-0.93654,6e-05,9.10902]
[1778906554502,30.85,78940.68,0.0,-0.93674,5e-05,9.0852]
[1778906560720,30.85,78939.67,0.0,-0.93675,5e-05,9.08368]
[1778906567590,30.85,78939.67,0.0,-0.93674,5e-05,9.08504]
[1778906572628,30.86,78936.37,0.0,-0.93691,5e-05,9.06534]
[1778906580860,30.86,78934.4,0.0,-0.93701,5e-05,9.05453]
[1778906588741,30.86,78934.16,0.0,-0.93701,5e-05,9.05452]
[1778906593776,30.86,78933.38,0.0,-0.93704,5e-05,9.05057]
[1778906601001,30.86,78932.51,0.0,-0.93708,5e-05,9.04658]
[1778906606869,30.87,78931.57,0.0,-0.93711,5e-05,9.0433]
[1778906617945,30.88,78932.64,0.0,-0.93701,5e-05,9.05315]
[1778906623990,30.88,78932.17,0.0,-0.93702,5e-05,9.05146]
[1778906630032,30.88,78931.64,0.0,-0.93704,5e-05,9.04917]
[1778906637078,30.88,78932.39,0.0,-0.93699,5e-05,9.05493]
[1778906647145,30.89,78931.57,0.0,-0.93699,5e-05,9.05513]
[1778906656211,30.89,78931.57,0.0,-0.93698,5e-05,9.05635]
[1778906661428,30.89,78940.2,0.0,-0.9365,6e-05,9.11097]
[1778906663260,30.89,78940.6,0.0,-0.93648,6e-05,9.11361]
[1778906668295,30.89,78941.69,0.0,-0.93641,6e-05,9.12067]
[1778906673330,30.89,78941.27,0.0,-0.93646,6e-05,9.11485]
[1778906679374,30.89,78939.27,0.0,-0.93656,6e-05,9.10268]
[1778906685425,30.89,78934.05,0.0,-0.93685,5e-05,9.07054]
[1778906690458,30.89,78930.47,0.0,-0.93704,5e-05,9.04836]
[1778906698514,30.89,78931.56,0.0,-0.93699,5e-05,9.05376]
[1778906703551,30.89,78932.66,0.0,-0.93694,5e-05,9.05978]
[1778906707580,30.89,78927.6,0.0,-0.93722,5e-05,9.02797]
[1778906712612,30.89,78921.55,0.0,-0.93754,5e-05,8.99137]
[1778906716640,30.89,78916.02,0.0,-0.93783,5e-05,8.95787]
[1778906721851,30.89,78915.65,0.0,-0.93784,5e-05,8.95673]
[1778906731921,30.9,78911.16,0.0,-0.93809,5e-05,8.92761]
[1778906741992,30.9,78908.93,0.0,-0.9382,5e-05,8.91481]
[1778906749873,30.9,78908.37,0.0,-0.93822,5e-05,8.91257]
[1778906755914,30.9,78907.14,0.0,-0.93827,5e-05,8.90617]
[1778906760949,30.9,78907.83,0.0,-0.93823,5e-05,8.91151]
[1778906766991,30.91,78909.2,0.0,-0.93814,5e-05,8.92122]
[1778906772203,30.91,78909.68,0.0,-0.93811,5e-05,8.9254]
[1778906779075,30.91,78910.55,0.0,-0.93805,5e-05,8.93198]
[1778906784111,30.91,78911.1,0.0,-0.93801,5e-05,8.93633]
[1778906789148,30.91,78911.7,0.0,-0.93797,5e-05,8.94097]
[1778906792343,30.91,78904.98,0.0,-0.93835,5e-05,8.89686]
[1778906794188,30.91,78901.56,0.0,-0.93853,5e-05,8.87629]
[1778906799225,30.92,78900.25,0.0,-0.93858,5e-05,8.8698]
[1778906804259,30.92,78900.17,0.0,-0.93857,5e-05,8.87101]
[1778906809296,30.92,78901.87,0.0,-0.93846,5e-05,8.88323]
[1778906814338,30.92,78904.06,0.0,-0.93833,5e-05,8.89852]
[1778906815344,30.92,78910.36,0.0,-0.93799,5e-05,8.93783]
[1778906816351,30.93,78913.45,0.0,-0.93782,5e-05,8.95726]
[1778906821387,30.93,78912.34,0.0,-0.93787,5e-05,8.95172]
[1778906827428,30.93,78910.27,0.0,-0.93796,5e-05,8.94053]
[1778906832623,30.93,78913.44,0.0,-0.93778,5e-05,8.96159]
[1778906839513,30.94,78916.52,0.0,-0.93756,5e-05,8.98631]
[1778906844548,30.94,78917.29,0.0,-0.93751,5e-05,8.99212]
[1778906851602,30.94,78919.4,0.0,-0.93741,5e-05,9.00312]
[1778906856636,30.94,78925.82,0.0,-0.93705,5e-05,9.04394]
[1778906858650,30.94,78932.59,0.0,-0.93668,5e-05,9.08639]
[1778906863684,30.94,78938.01,0.0,-0.93638,6e-05,9.12053]
[1778906871740,30.94,78946.39,0.0,-0.93591,6e-05,9.17321]
[1778906875769,30.94,78952.96,0.0,-0.93555,6e-05,9.21432]
[1778906877783,30.94,78960.85,0.0,-0.93511,6e-05,9.26368]
[1778906878789,30.94,78962.61,0.0,-0.93502,6e-05,9.27382]
[1778906884831,30.94,78960.99,0.0,-0.93515,6e-05,9.2599]
[1778906889866,30.94,78963.55,0.0,-0.93501,6e-05,9.27566]
[1778906894901,30.94,78964.67,0.0,-0.93495,6e-05,9.28232]
[1778906896915,30.94,78958.19,0.0,-0.93531,6e-05,9.2412]
[1778906897922,30.94,78952.33,0.0,-0.93564,6e-05,9.20424]
[1778906898929,30.94,78952.83,0.0,-0.93561,6e-05,9.20742]
[1778906903964,30.94,78954.86,0.0,-0.9355,6e-05,9.22037]
[1778906913185,30.94,78960.04,0.0,-0.93523,6e-05,9.24971]
[1778906919072,30.94,78961.84,0.0,-0.93513,6e-05,9.26111]
[1778906926119,30.94,78960.66,0.0,-0.93519,6e-05,9.2536]
[1778906933325,30.94,78960.34,0.0,-0.93521,6e-05,9.2515]
[1778906939210,30.94,78957.94,0.0,-0.93535,6e-05,9.2363]
[1778906944245,30.94,78957.62,0.0,-0.93537,6e-05,9.23424]
[1778906953466,30.93,78957.4,0.0,-0.9354,6e-05,9.23082]
[1778906959353,30.93,78955.94,0.0,-0.93548,6e-05,9.22162]
[1778906967406,30.93,78955.57,0.0,-0.9355,6e-05,9.2193]
[1778906973606,30.93,78954.73,0.0,-0.93557,6e-05,9.21062]
[1778906979490,30.93,78952.45,0.0,-0.93569,6e-05,9.19603]
[1778906983695,30.93,78942.2,0.0,-0.93627,6e-05,9.13044]
[1778906985533,30.93,78941.58,0.0,-0.93631,6e-05,9.12671]
[1778906990567,30.93,78940.7,0.0,-0.93635,6e-05,9.12159]
[1778906996609,30.93,78936.81,0.0,-0.93656,6e-05,9.09763]
[1778907003836,30.93,78934.19,0.0,-0.9367,5e-05,9.08167]
[1778907010706,30.93,78934.19,0.0,-0.9367,5e-05,9.08208]
[1778907015746,30.93,78931.33,0.0,-0.93685,5e-05,9.06448]
[1778907022800,30.93,78930.55,0.0,-0.93689,5e-05,9.05992]
[1778907029844,30.93,78932.25,0.0,-0.9368,5e-05,9.07078]
[1778907034879,30.93,78936.14,0.0,-0.9366,5e-05,9.09186]
[1778907042934,30.93,78936.36,0.0,-0.93659,5e-05,9.09326]
[1778907047977,30.94,78940.08,0.0,-0.93638,6e-05,9.11678]
[1778907049985,30.94,78934.55,0.0,-0.93669,5e-05,9.08231]
[1778907055020,30.94,78935.87,0.0,-0.93661,5e-05,9.09114]
[1778907060055,30.94,78943.37,0.0,-0.93619,6e-05,9.13878]
[1778907065093,30.94,78942.72,0.0,-0.93622,6e-05,9.13532]
[1778907074327,30.94,78943.78,0.0,-0.93615,6e-05,9.14297]
[1778907080195,30.94,78939.28,0.0,-0.9364,6e-05,9.11535]
[1778907086238,30.94,78937.33,0.0,-0.9365,6e-05,9.10362]
[1778907093288,30.94,78937.85,0.0,-0.93649,6e-05,9.10373]
[1778907101345,30.94,78939.21,0.0,-0.93643,6e-05,9.11054]
[1778907108393,30.94,78940.1,0.0,-0.93639,6e-05,9.11476]
[1778907113431,30.94,78937.65,0.0,-0.93654,6e-05,9.09856]
[1778907118466,30.93,78935.5,0.0,-0.93666,5e-05,9.08433]
[1778907124707,30.93,78933.96,0.0,-0.93676,5e-05,9.07373]
[1778907127529,30.93,78939.42,0.0,-0.93646,6e-05,9.10738]
[1778907132566,30.93,78938.0,0.0,-0.93655,6e-05,9.09751]
[1778907139613,30.93,78935.76,0.0,-0.93668,5e-05,9.08206]
[1778907144836,30.93,78930.17,0.0,-0.937,5e-05,9.04611]
[1778907150690,30.93,78927.0,0.0,-0.93718,5e-05,9.02527]
[1778907155724,30.92,78924.68,0.0,-0.93734,5e-05,9.00661]
[1778907157745,30.92,78919.06,0.0,-0.93765,5e-05,8.97138]
[1778907158745,30.92,78912.81,0.0,-0.93798,5e-05,8.93253]
[1778907159757,30.92,78908.04,0.0,-0.93824,5e-05,8.90297]
[1778907162773,30.92,78900.47,0.0,-0.93865,5e-05,8.85627]
[1778907163780,30.92,78898.85,0.0,-0.93874,5e-05,8.84636]
[1778907168815,30.93,78903.3,0.0,-0.93849,5e-05,8.87433]
[1778907173851,30.93,78903.91,0.0,-0.93846,5e-05,8.87849]
[1778907180899,30.93,78903.42,0.0,-0.93848,5e-05,8.87613]
[1778907185934,30.93,78903.26,0.0,-0.93848,5e-05,8.87567]
[1778907190969,30.93,78905.08,0.0,-0.93838,5e-05,8.88733]
[1778907196005,30.93,78903.06,0.0,-0.93848,5e-05,8.87528]
[1778907201039,30.93,78902.98,0.0,-0.93848,5e-05,8.87523]
[1778907206074,30.93,78903.48,0.0,-0.93845,5e-05,8.87871]
[1778907216144,30.93,78903.81,0.0,-0.93845,5e-05,8.87797]
[1778907221184,30.93,78911.09,0.0,-0.93806,5e-05,8.92306]
[1778907226214,30.93,78914.37,0.0,-0.93788,5e-05,8.94329]
[1778907231251,30.93,78913.44,0.0,-0.93793,5e-05,8.93753]
[1778907240314,30.93,78913.18,0.0,-0.93795,5e-05,8.93597]
[1778907244340,30.93,78906.68,0.0,-0.9383,5e-05,8.89593]
[1778907252410,30.93,78905.65,0.0,-0.93835,5e-05,8.89001]
[1778907263486,30.93,78906.12,0.0,-0.93832,5e-05,8.89327]
[1778907268523,30.93,78913.48,0.0,-0.93792,5e-05,8.93882]
[1778907273557,30.93,78914.7,0.0,-0.93788,5e-05,8.94266]
[1778907278599,30.93,78917.98,0.0,-0.9377,5e-05,8.96262]
[1778907284641,30.93,78922.03,0.0,-0.93749,5e-05,8.98744]
[1778907290682,30.93,78922.59,0.0,-0.93746,5e-05,8.99107]
[1778907295898,30.93,78922.76,0.0,-0.93745,5e-05,8.99197]
[1778907302766,30.93,78922.91,0.0,-0.93743,5e-05,8.99426]
[1778907308808,30.93,78922.13,0.0,-0.93747,5e-05,8.98925]
[1778907314851,30.93,78922.42,0.0,-0.93748,5e-05,8.98828]
[1778907319885,30.93,78922.42,0.0,-0.9375,5e-05,8.98599]
[1778907324923,30.92,78922.24,0.0,-0.93753,5e-05,8.98264]
[1778907336180,30.92,78921.3,0.0,-0.93764,5e-05,8.96868]
[1778907342044,30.91,78922.11,0.0,-0.93762,5e-05,8.9712]
[1778907347079,30.91,78922.98,0.0,-0.93759,5e-05,8.97449]
[1778907356319,30.9,78923.0,0.0,-0.93763,5e-05,8.97083]
[1778907362184,30.9,78923.2,0.0,-0.93764,5e-05,8.96958]
[1778907365205,30.9,78928.82,0.0,-0.93733,5e-05,9.0043]
[1778907370240,30.9,78931.05,0.0,-0.93721,5e-05,9.01846]
[1778907377291,30.9,78932.79,0.0,-0.93713,5e-05,9.02787]
[1778907383331,30.9,78932.79,0.0,-0.93714,5e-05,9.0266]
[1778907390380,30.89,78930.46,0.0,-0.9373,5e-05,9.00892]
[1778907396601,30.89,78928.72,0.0,-0.93743,5e-05,8.99241]
[1778907406671,30.88,78927.94,0.0,-0.93752,5e-05,8.98269]
[1778907416743,30.87,78925.77,0.0,-0.93768,5e-05,8.96446]
[1778907423611,30.87,78924.45,0.0,-0.93778,5e-05,8.953]
[1778907428645,30.87,78924.58,0.0,-0.93779,5e-05,8.95152]
[1778907433680,30.86,78931.45,0.0,-0.93744,5e-05,8.99195]
[1778907435695,30.86,78933.86,0.0,-0.93732,5e-05,9.00591]
[1778907440730,30.86,78934.81,0.0,-0.93729,5e-05,9.00919]
[1778907445765,30.85,78937.01,0.0,-0.93719,5e-05,9.02031]
[1778907450800,30.85,78940.62,0.0,-0.93702,5e-05,9.04025]
[1778907457023,30.84,78942.44,0.0,-0.93697,5e-05,9.04449]
[1778907462885,30.84,78943.99,0.0,-0.93691,5e-05,9.05104]
[1778907469935,30.84,78946.2,0.0,-0.93683,6e-05,9.06123]
[1778907477165,30.83,78948.26,0.0,-0.93674,6e-05,9.07055]
[1778907482017,30.83,78953.68,0.0,-0.93646,6e-05,9.10271]
[1778907487234,30.83,78957.18,0.0,-0.93626,6e-05,9.12534]
[1778907494101,30.83,78957.97,0.0,-0.93622,6e-05,9.13043]
[1778907500147,30.83,78958.42,0.0,-0.93619,6e-05,9.13395]
[1778907507376,30.82,78966.92,0.0,-0.93574,6e-05,9.1844]
[1778907511222,30.82,78969.3,0.0,-0.93565,6e-05,9.19371]
[1778907517446,30.82,78969.02,0.0,-0.9357,6e-05,9.18845]
[1778907525318,30.81,78968.51,0.0,-0.93577,6e-05,9.18068]
[1778907530355,30.81,78967.67,0.0,-0.93584,6e-05,9.17261]
[1778907535390,30.8,78971.27,0.0,-0.93566,6e-05,9.19258]
[1778907540426,30.8,78971.33,0.0,-0.93569,6e-05,9.19]
[1778907547656,30.79,78970.47,0.0,-0.93577,6e-05,9.18036]
[1778907556540,30.79,78969.8,0.0,-0.93582,6e-05,9.17532]
[1778907561574,30.79,78970.25,0.0,-0.9358,6e-05,9.17705]
[1778907566609,30.78,78969.82,0.0,-0.93585,6e-05,9.1712]
[1778907572652,30.78,78969.17,0.0,-0.93595,6e-05,9.15994]
[1778907577868,30.78,78967.06,0.0,-0.93609,6e-05,9.14364]
[1778907585742,30.77,78967.64,0.0,-0.9361,6e-05,9.14261]
[1778907595812,30.77,78967.6,0.0,-0.93611,6e-05,9.14185]
[1778907600856,30.77,78968.71,0.0,-0.93604,6e-05,9.14922]
[1778907605884,30.77,78969.2,0.0,-0.93602,6e-05,9.15128]
[1778907612933,30.77,78968.69,0.0,-0.93605,6e-05,9.14782]
[1778907618152,30.76,78968.37,0.0,-0.9361,6e-05,9.14219]
[1778907624012,30.76,78968.01,0.0,-0.93616,6e-05,9.13631]
[1778907629051,30.76,78969.1,0.0,-0.93609,6e-05,9.14354]
[1778907632081,30.76,78959.21,0.0,-0.93667,6e-05,9.07755]
[1778907637105,30.75,78961.83,0.0,-0.93654,6e-05,9.09171]
[1778907642138,30.75,78963.32,0.0,-0.93648,6e-05,9.09873]
[1778907648362,30.75,78962.76,0.0,-0.93654,6e-05,9.09247]
[1778907654223,30.74,78960.38,0.0,-0.93669,6e-05,9.07488]
[1778907659256,30.74,78963.0,0.0,-0.93656,6e-05,9.0894]
[1778907664315,30.74,78965.56,0.0,-0.93644,6e-05,9.10357]
[1778907666311,30.74,78958.94,0.0,-0.93681,6e-05,9.06116]
[1778907668503,30.73,78955.58,0.0,-0.937,6e-05,9.03946]
[1778907675373,30.73,78956.23,0.0,-0.93698,6e-05,9.04158]
[1778907681416,30.73,78956.74,0.0,-0.93697,6e-05,9.04311]
[1778907686451,30.73,78951.99,0.0,-0.93724,5e-05,9.01199]
[1778907688642,30.73,78934.31,0.0,-0.93822,5e-05,8.90111]
[1778907689470,30.73,78934.31,0.0,-0.93822,5e-05,8.90093]
[1778907690478,30.73,78932.66,0.0,-0.93831,5e-05,8.89058]
[1778907692491,30.73,78926.3,0.0,-0.93867,5e-05,8.84757]
[1778907694505,30.73,78921.08,0.0,-0.93896,5e-05,8.8152]
[1778907698534,30.73,78915.75,0.0,-0.93924,5e-05,8.78231]
[1778907703569,30.73,78913.13,0.0,-0.93938,5e-05,8.76621]
[1778907708608,30.73,78909.02,0.0,-0.9396,5e-05,8.74096]
[1778907714650,30.73,78904.14,0.0,-0.93986,5e-05,8.71135]
[1778907721703,30.73,78901.21,0.0,-0.94,5e-05,8.6943]
[1778907727742,30.73,78903.94,0.0,-0.93985,5e-05,8.71181]
[1778907732776,30.73,78901.89,0.0,-0.93996,5e-05,8.69992]
[1778907737811,30.73,78901.06,0.0,-0.93999,5e-05,8.69566]
[1778907741840,30.73,78898.12,0.0,-0.94014,5e-05,8.67846]
[1778907743854,30.73,78888.88,0.0,-0.94062,5e-05,8.62245]
[1778907744861,30.73,78879.39,0.0,-0.94112,5e-05,8.56494]
[1778907745867,30.73,78885.42,0.0,-0.9408,5e-05,8.60209]
[1778907746874,30.74,78889.61,0.0,-0.94058,5e-05,8.62801]
[1778907749064,30.74,78891.75,0.0,-0.94046,5e-05,8.64171]
[1778907754931,30.74,78894.58,0.0,-0.94031,5e-05,8.65742]
[1778907759966,30.74,78897.27,0.0,-0.94016,5e-05,8.67526]
[1778907765001,30.74,78903.12,0.0,-0.93984,5e-05,8.71248]
[1778907770039,30.74,78905.65,0.0,-0.93969,5e-05,8.72929]
[1778907773062,30.75,78914.21,0.0,-0.93923,5e-05,8.78279]
[1778907774068,30.75,78914.32,0.0,-0.93922,5e-05,8.78365]
[1778907777090,30.75,78921.41,0.0,-0.93883,5e-05,8.82793]
[1778907782126,30.75,78919.35,0.0,-0.93894,5e-05,8.81563]
[1778907784140,30.75,78926.28,0.0,-0.93857,5e-05,8.85867]
[1778907789343,30.75,78923.9,0.0,-0.93869,5e-05,8.84398]
[1778907793203,30.75,78932.32,0.0,-0.93824,5e-05,8.89618]
[1778907796231,30.75,78937.15,0.0,-0.93798,5e-05,8.92589]
[1778907799413,30.75,78945.23,0.0,-0.93754,5e-05,8.97646]
[1778907800253,30.75,78945.23,0.0,-0.93753,5e-05,8.97688]
[1778907805290,30.75,78947.04,0.0,-0.93742,5e-05,8.99017]
[1778907810322,30.75,78946.4,0.0,-0.93746,5e-05,8.98539]
[1778907815357,30.75,78946.02,0.0,-0.93751,5e-05,8.97817]
[1778907820392,30.75,78947.05,0.0,-0.93747,5e-05,8.98316]
[1778907825427,30.74,78943.94,0.0,-0.93765,5e-05,8.96226]
[1778907830470,30.74,78944.19,0.0,-0.93765,5e-05,8.96235]
[1778907836505,30.74,78942.18,0.0,-0.93778,5e-05,8.94797]
[1778907842547,30.74,78938.94,0.0,-0.93797,5e-05,8.92598]
[1778907847582,30.73,78936.22,0.0,-0.93813,5e-05,8.90758]
[1778907852617,30.73,78934.74,0.0,-0.93823,5e-05,8.89693]
[1778907858660,30.73,78933.35,0.0,-0.93832,5e-05,8.8866]
[1778907863694,30.73,78932.79,0.0,-0.93836,5e-05,8.88171]
[1778907868729,30.73,78931.04,0.0,-0.93847,5e-05,8.86943]
[1778907873764,30.72,78930.96,0.0,-0.93851,5e-05,8.86418]
[1778907879806,30.72,78929.98,0.0,-0.93857,5e-05,8.8565]
[1778907884841,30.72,78929.5,0.0,-0.93861,5e-05,8.85221]
[1778907890050,30.72,78928.69,0.0,-0.93867,5e-05,8.8459]
[1778907895918,30.71,78928.27,0.0,-0.9387,5e-05,8.84176]
[1778907901962,30.71,78928.09,0.0,-0.93872,5e-05,8.83913]
[1778907906996,30.71,78927.81,0.0,-0.93875,5e-05,8.83615]
[1778907912030,30.71,78927.83,0.0,-0.93876,5e-05,8.83503]
[1778907920260,30.71,78927.42,0.0,-0.9388,5e-05,8.83051]
[1778907925129,30.7,78921.96,0.0,-0.93911,5e-05,8.7955]
[1778907927142,30.7,78921.0,0.0,-0.93916,5e-05,8.78919]
[1778907932177,30.7,78921.53,0.0,-0.93916,5e-05,8.78822]
[1778907937214,30.7,78926.27,0.0,-0.93891,5e-05,8.81667]
[1778907942248,30.7,78930.45,0.0,-0.9387,5e-05,8.84169]
[1778907949298,30.7,78933.17,0.0,-0.93856,5e-05,8.85735]
[1778907954333,30.7,78937.72,0.0,-0.93832,5e-05,8.88479]
[1778907959368,30.7,78949.53,0.0,-0.93769,5e-05,8.95741]
[1778907960540,30.7,78957.09,0.0,-0.93727,6e-05,9.00445]
[1778907966418,30.69,78958.76,0.0,-0.9372,6e-05,9.01317]
[1778907974474,30.69,78960.71,0.0,-0.93711,6e-05,9.02321]
[1778907980682,30.69,78963.37,0.0,-0.93698,6e-05,9.03839]
[1778907988571,30.68,78964.1,0.0,-0.93695,6e-05,9.0411]
[1778907992598,30.68,78969.14,0.0,-0.9367,6e-05,9.06852]
[1778907997634,30.68,78971.47,0.0,-0.93658,6e-05,9.08194]
[1778907999650,30.68,78976.99,0.0,-0.93628,6e-05,9.11624]
[1778908006700,30.68,78981.23,0.0,-0.93607,6e-05,9.1408]
[1778908011734,30.68,78979.45,0.0,-0.93618,6e-05,9.12792]
[1778908016769,30.67,78973.13,0.0,-0.93655,6e-05,9.08649]
[1778908021804,30.67,78973.63,0.0,-0.93653,6e-05,9.08827]
[1778908026839,30.67,78973.92,0.0,-0.93653,6e-05,9.08872]
[1778908031874,30.67,78973.35,0.0,-0.93657,6e-05,9.08373]
[1778908037916,30.67,78973.76,0.0,-0.93656,6e-05,9.08468]
[1778908042951,30.66,78974.0,0.0,-0.93656,6e-05,9.08486]
[1778908047986,30.66,78975.12,0.0,-0.93651,6e-05,9.09067]
[1778908053023,30.66,78975.69,0.0,-0.93651,6e-05,9.08955]
[1778908061249,30.66,78975.0,0.0,-0.93657,6e-05,9.08316]
[1778908067122,30.65,78972.73,0.0,-0.93671,6e-05,9.06736]
[1778908072158,30.65,78970.46,0.0,-0.93684,6e-05,9.05182]
[1778908073165,30.65,78965.44,0.0,-0.93712,6e-05,9.01999]
[1778908079206,30.65,78967.99,0.0,-0.93699,6e-05,9.03488]
[1778908088270,30.65,78967.43,0.0,-0.93704,6e-05,9.0297]
[1778908093304,30.65,78964.92,0.0,-0.93719,6e-05,9.01306]
[1778908097334,30.65,78956.35,0.0,-0.93766,5e-05,8.95872]
[1778908100354,30.65,78954.87,0.0,-0.93775,5e-05,8.94926]
[1778908105390,30.65,78955.94,0.0,-0.93769,5e-05,8.95563]
[1778908111603,30.65,78956.97,0.0,-0.93766,5e-05,8.95817]
[1778908117474,30.64,78956.98,0.0,-0.93766,5e-05,8.95785]
[1778908122509,30.64,78958.0,0.0,-0.93761,5e-05,8.96383]
[1778908127544,30.64,78957.79,0.0,-0.93763,5e-05,8.96208]
[1778908132580,30.64,78958.0,0.0,-0.93762,5e-05,8.96285]
[1778908137615,30.64,78958.34,0.0,-0.9376,5e-05,8.9645]
[1778908142652,30.64,78958.19,0.0,-0.93762,5e-05,8.96306]
[1778908148694,30.64,78958.16,0.0,-0.93762,5e-05,8.96227]
[1778908161954,30.64,78958.13,0.0,-0.93764,5e-05,8.96077]
[1778908167828,30.64,78958.5,0.0,-0.93762,5e-05,8.96248]
[1778908172862,30.64,78958.43,0.0,-0.93765,5e-05,8.95813]
[1778908177898,30.64,78958.6,0.0,-0.93765,5e-05,8.95869]
[1778908181926,30.64,78968.57,0.0,-0.9371,6e-05,9.02085]
[1778908182932,30.64,78968.08,0.0,-0.93713,6e-05,9.01757]
[1778908187967,30.63,78967.28,0.0,-0.93718,6e-05,9.01156]
[1778908194011,30.63,78966.37,0.0,-0.93724,6e-05,9.0047]
[1778908202065,30.63,78965.46,0.0,-0.93731,6e-05,8.9975]
[1778908211133,30.63,78962.8,0.0,-0.93747,6e-05,8.9793]
[1778908213147,30.63,78957.14,0.0,-0.93778,5e-05,8.94354]
[1778908218181,30.63,78956.2,0.0,-0.93784,5e-05,8.93711]
[1778908223217,30.63,78957.42,0.0,-0.93778,5e-05,8.94424]
[1778908232543,30.62,78957.78,0.0,-0.93778,5e-05,8.94219]
[1778908239328,30.62,78957.96,0.0,-0.93778,5e-05,8.94264]
[1778908247384,30.62,78958.26,0.0,-0.93777,5e-05,8.94374]
[1778908252683,30.62,78958.21,0.0,-0.93778,5e-05,8.94296]
[1778908259473,30.62,78957.48,0.0,-0.93782,5e-05,8.93775]
[1778908261486,30.62,78951.67,0.0,-0.93814,5e-05,8.90129]
[1778908266521,30.62,78952.72,0.0,-0.93809,5e-05,8.90769]
[1778908272822,30.62,78953.27,0.0,-0.93806,5e-05,8.91088]
[1778908278607,30.62,78953.25,0.0,-0.93806,5e-05,8.91057]
[1778908283641,30.62,78951.44,0.0,-0.93816,5e-05,8.89916]
[1778908291697,30.62,78952.06,0.0,-0.93815,5e-05,8.89949]
[1778908297739,30.62,78953.75,0.0,-0.93806,5e-05,8.90985]
[1778908300763,30.62,78964.12,0.0,-0.93749,6e-05,8.97469]
[1778908301769,30.62,78964.41,0.0,-0.93748,6e-05,8.97625]
[1778908307811,30.62,78963.94,0.0,-0.93751,6e-05,8.97252]
[1778908313104,30.62,78962.25,0.0,-0.93761,5e-05,8.96129]
[1778908321906,30.62,78962.25,0.0,-0.93762,5e-05,8.96019]
[1778908331976,30.61,78960.97,0.0,-0.9377,5e-05,8.95103]
[1778908338023,30.61,78960.15,0.0,-0.93775,5e-05,8.94525]
[1778908343321,30.61,78959.9,0.0,-0.93777,5e-05,8.94317]
[1778908349099,30.61,78966.91,0.0,-0.93739,6e-05,8.98648]
[1778908354135,30.61,78968.09,0.0,-0.93735,6e-05,8.98964]
[1778908359172,30.61,78966.93,0.0,-0.93742,6e-05,8.98154]
[1778908365214,30.61,78969.18,0.0,-0.93731,6e-05,8.99478]
[1778908370250,30.61,78972.83,0.0,-0.93711,6e-05,9.01701]
[1778908375281,30.61,78973.66,0.0,-0.93707,6e-05,9.02142]
[1778908380316,30.6,78974.69,0.0,-0.93702,6e-05,9.02714]
[1778908385351,30.6,78977.88,0.0,-0.93686,6e-05,9.04643]
[1778908391393,30.6,78980.25,0.0,-0.93673,6e-05,9.06045]
[1778908396433,30.6,78983.21,0.0,-0.93657,6e-05,9.07848]
[1778908401467,30.6,78987.45,0.0,-0.93634,6e-05,9.10466]
[1778908406502,30.6,78987.75,0.0,-0.93633,6e-05,9.10589]
[1778908408516,30.6,78979.96,0.0,-0.93677,6e-05,9.05645]
[1778908413814,30.6,78977.95,0.0,-0.9369,6e-05,9.04015]
[1778908419594,30.6,78975.95,0.0,-0.93702,6e-05,9.02723]
[1778908426643,30.6,78973.51,0.0,-0.93716,6e-05,9.01143]
[1778908433954,30.6,78971.57,0.0,-0.93727,6e-05,8.9987]
[1778908439734,30.6,78967.35,0.0,-0.9375,6e-05,8.97185]
[1778908444768,30.6,78969.1,0.0,-0.93741,6e-05,8.98249]
[1778908454094,30.59,78968.13,0.0,-0.93747,6e-05,8.97545]
[1778908461893,30.59,78965.36,0.0,-0.93763,6e-05,8.95735]
[1778908471960,30.59,78964.79,0.0,-0.93769,5e-05,8.94954]
[1778908479012,30.59,78962.84,0.0,-0.9378,5e-05,8.93678]
[1778908482033,30.59,78956.08,0.0,-0.93817,5e-05,8.89432]
[1778908487068,30.59,78954.35,0.0,-0.93827,5e-05,8.88355]
[1778908490089,30.59,78959.58,0.0,-0.93798,5e-05,8.91627]
[1778908491096,30.59,78965.77,0.0,-0.93765,6e-05,8.95459]
[1778908493110,30.59,78965.99,0.0,-0.93764,6e-05,8.95578]
[1778908498148,30.58,78966.47,0.0,-0.93766,6e-05,8.95334]
[1778908503182,30.58,78965.39,0.0,-0.93776,5e-05,8.94217]
[1778908508214,30.57,78961.16,0.0,-0.93803,5e-05,8.91137]
[1778908513251,30.57,78964.06,0.0,-0.93789,5e-05,8.92699]
[1778908521307,30.57,78964.91,0.0,-0.93785,5e-05,8.93184]
[1778908526341,30.57,78968.95,0.0,-0.93763,6e-05,8.95691]
[1778908533391,30.56,78969.26,0.0,-0.93764,6e-05,8.95508]
[1778908538426,30.56,78973.75,0.0,-0.93739,6e-05,8.98306]
[1778908543460,30.56,78972.65,0.0,-0.93746,6e-05,8.97575]
[1778908548497,30.56,78970.81,0.0,-0.93756,6e-05,8.96372]
[1778908554804,30.56,78968.43,0.0,-0.9377,6e-05,8.94823]
[1778908562595,30.56,78969.22,0.0,-0.93766,6e-05,8.95263]
[1778908567629,30.56,78969.74,0.0,-0.93763,6e-05,8.9557]
[1778908574944,30.56,78969.84,0.0,-0.93763,6e-05,8.95618]
[1778908585016,30.56,78971.16,0.0,-0.93756,6e-05,8.9644]
[1778908590795,30.56,78968.99,0.0,-0.93767,6e-05,8.9508]
[1778908595827,30.56,78966.17,0.0,-0.93785,5e-05,8.92995]
[1778908601867,30.56,78968.01,0.0,-0.93775,6e-05,8.94182]
[1778908606902,30.56,78968.1,0.0,-0.93774,6e-05,8.94261]
[1778908611938,30.56,78967.59,0.0,-0.93776,5e-05,8.93959]
[1778908617980,30.56,78966.4,0.0,-0.93783,5e-05,8.93262]
[1778908619993,30.56,78971.55,0.0,-0.93754,6e-05,8.96568]
[1778908621001,30.56,78971.49,0.0,-0.93754,6e-05,8.9656]
[1778908627042,30.56,78970.48,0.0,-0.93759,6e-05,8.95895]
[1778908632077,30.56,78966.36,0.0,-0.93782,5e-05,8.9328]
[1778908634092,30.56,78959.18,0.0,-0.93822,5e-05,8.88775]
[1778908639126,30.56,78959.55,0.0,-0.9382,5e-05,8.8902]
[1778908645437,30.56,78962.75,0.0,-0.93802,5e-05,8.91033]
[1778908651210,30.56,78964.05,0.0,-0.93797,5e-05,8.91513]
[1778908656246,30.56,78967.87,0.0,-0.93776,6e-05,8.9391]
[1778908665577,30.56,78969.13,0.0,-0.93769,6e-05,8.94696]
[1778908675647,30.56,78971.36,0.0,-0.93757,6e-05,8.96084]
[1778908681422,30.56,78972.88,0.0,-0.93749,6e-05,8.97031]
[1778908689490,30.56,78973.41,0.0,-0.93746,6e-05,8.9735]
[1778908695787,30.57,78974.17,0.0,-0.9374,6e-05,8.97986]
[1778908701562,30.57,78974.8,0.0,-0.93735,6e-05,8.98572]
[1778908712636,30.57,78974.88,0.0,-0.93734,6e-05,8.98626]
[1778908722706,30.58,78975.41,0.0,-0.93728,6e-05,8.99268]
[1778908727750,30.58,78975.78,0.0,-0.93725,6e-05,8.99653]
[1778908736070,30.58,78974.3,0.0,-0.93731,6e-05,8.98959]
[1778908741848,30.59,78974.14,0.0,-0.9373,6e-05,8.99032]
[1778908751915,30.59,78974.43,0.0,-0.93726,6e-05,8.99498]
[1778908756954,30.59,78974.9,0.0,-0.93723,6e-05,8.99796]
[1778908761992,30.59,78975.72,0.0,-0.93719,6e-05,9.00279]
[1778908772059,30.59,78975.82,0.0,-0.93721,6e-05,8.99934]
[1778908783140,30.59,78973.36,0.0,-0.93735,6e-05,8.98317]
[1778908789181,30.59,78969.86,0.0,-0.93755,6e-05,8.96079]
[1778908796490,30.59,78969.25,0.0,-0.93759,6e-05,8.9562]
[1778908802272,30.58,78969.25,0.0,-0.9376,6e-05,8.95562]
[1778908812339,30.58,78964.8,0.0,-0.93785,5e-05,8.92668]
[1778908816630,30.58,78958.88,0.0,-0.93818,5e-05,8.88924]
[1778908822413,30.58,78957.44,0.0,-0.93826,5e-05,8.8797]
[1778908827448,30.58,78956.17,0.0,-0.93833,5e-05,8.87133]
[1778908835503,30.58,78955.88,0.0,-0.93838,5e-05,8.86545]
[1778908842553,30.58,78954.32,0.0,-0.93847,5e-05,8.85517]
[1778908848596,30.58,78953.05,0.0,-0.93854,5e-05,8.8468]
[1778908853632,30.58,78953.53,0.0,-0.93852,5e-05,8.84943]
[1778908858666,30.58,78952.61,0.0,-0.93857,5e-05,8.84333]
[1778908863703,30.58,78951.48,0.0,-0.93864,5e-05,8.83597]
[1778908870753,30.58,78956.04,0.0,-0.93839,5e-05,8.86394]
[1778908875787,30.58,78959.58,0.0,-0.9382,5e-05,8.88571]
[1778908877052,30.58,78964.81,0.0,-0.93792,5e-05,8.91837]
[1778908883844,30.58,78964.81,0.0,-0.93792,5e-05,8.91788]
[1778908887122,30.58,78971.29,0.0,-0.93757,6e-05,8.95832]
[1778908893911,30.57,78971.29,0.0,-0.93759,6e-05,8.95443]
[1778908897192,30.57,78977.53,0.0,-0.93725,6e-05,8.99348]
[1778908902975,30.57,78974.7,0.0,-0.93741,6e-05,8.97547]
[1778908909018,30.57,78974.73,0.0,-0.93741,6e-05,8.97556]
[1778908917334,30.58,78975.35,0.0,-0.93733,6e-05,8.98461]
[1778908924123,30.59,78975.8,0.0,-0.93727,6e-05,8.99133]
[1778908931182,30.59,78977.05,0.0,-0.93717,6e-05,9.00166]
[1778908937517,30.59,78976.85,0.0,-0.93716,6e-05,9.00277]
[1778908944269,30.6,78976.85,0.0,-0.93715,6e-05,9.00477]
[1778908954339,30.6,78976.82,0.0,-0.93714,6e-05,9.00445]
[1778908964409,30.61,78976.79,0.0,-0.93711,6e-05,9.00782]
[1778908971462,30.61,78976.77,0.0,-0.93709,6e-05,9.0099]
[1778908977797,30.61,78976.69,0.0,-0.93708,6e-05,9.01126]
[1778908985556,30.62,78976.69,0.0,-0.93706,6e-05,9.01371]
[1778908992608,30.62,78974.82,0.0,-0.93714,6e-05,9.00405]
[1778908997937,30.62,78972.57,0.0,-0.93725,6e-05,8.9914]
[1778909003685,30.62,78968.83,0.0,-0.93744,6e-05,8.96969]
[1778909008720,30.63,78966.37,0.0,-0.93756,6e-05,8.95581]
[1778909013758,30.63,78965.45,0.0,-0.93762,6e-05,8.9482]
[1778909019797,30.63,78965.48,0.0,-0.93761,6e-05,8.95021]
[1778909028147,30.63,78965.02,0.0,-0.93761,6e-05,8.94968]
[1778909033895,30.64,78963.95,0.0,-0.93765,5e-05,8.94471]
[1778909046986,30.64,78963.17,0.0,-0.93766,5e-05,8.94352]
[1778909054036,30.64,78962.67,0.0,-0.93768,5e-05,8.94177]
[1778909060077,30.65,78964.88,0.0,-0.93753,6e-05,8.95816]
[1778909065112,30.65,78967.03,0.0,-0.93741,6e-05,8.97229]
[1778909070147,30.65,78968.48,0.0,-0.93734,6e-05,8.98065]
[1778909078499,30.64,78970.61,0.0,-0.93725,6e-05,8.9893]
[1778909088568,30.64,78970.82,0.0,-0.93725,6e-05,8.98923]
[1778909095325,30.64,78968.31,0.0,-0.9374,6e-05,8.97264]
[1778909102374,30.64,78966.55,0.0,-0.9375,6e-05,8.96068]
[1778909108709,30.64,78964.03,0.0,-0.93765,5e-05,8.94403]
[1778909117479,30.64,78964.03,0.0,-0.93766,5e-05,8.9431]
[1778909122515,30.64,78964.91,0.0,-0.93762,6e-05,8.94798]
[1778909127549,30.64,78963.83,0.0,-0.93768,5e-05,8.94057]
[1778909132584,30.64,78963.24,0.0,-0.93774,5e-05,8.93287]
[1778909138919,30.63,78962.35,0.0,-0.9378,5e-05,8.92653]
[1778909144685,30.63,78962.29,0.0,-0.9378,5e-05,8.92552]
[1778909151733,30.63,78961.95,0.0,-0.93783,5e-05,8.92265]
[1778909156768,30.63,78961.32,0.0,-0.93787,5e-05,8.9182]
[1778909164825,30.63,78961.4,0.0,-0.93787,5e-05,8.9179]
[1778909169860,30.63,78965.43,0.0,-0.93765,6e-05,8.94268]
[1778909176908,30.63,78966.54,0.0,-0.9376,6e-05,8.94892]
[1778909183957,30.63,78968.27,0.0,-0.93751,6e-05,8.9592]
[1778909189270,30.63,78971.09,0.0,-0.93736,6e-05,8.97655]
[1778909196039,30.63,78971.09,0.0,-0.93735,6e-05,8.97598]
[1778909199340,30.63,78976.6,0.0,-0.93705,6e-05,9.01043]
[1778909206109,30.63,78976.6,0.0,-0.93705,6e-05,9.01005]
[1778909209410,30.63,78982.11,0.0,-0.93675,6e-05,9.04462]
[1778909220210,30.63,78984.29,0.0,-0.93663,6e-05,9.05793]
[1778909226252,30.63,78988.28,0.0,-0.93641,6e-05,9.08294]
[1778909231287,30.63,78989.67,0.0,-0.93633,6e-05,9.0916]
[1778909237331,30.63,78987.61,0.0,-0.93645,6e-05,9.07844]
[1778909247402,30.63,78986.56,0.0,-0.93651,6e-05,9.07159]
[1778909259759,30.63,78982.48,0.0,-0.93676,6e-05,9.04219]
[1778909269831,30.63,78979.82,0.0,-0.93691,6e-05,9.02526]
[1778909275596,30.63,78978.32,0.0,-0.937,6e-05,9.01571]
[1778909280634,30.63,78977.83,0.0,-0.93702,6e-05,9.01251]
[1778909285667,30.63,78976.66,0.0,-0.93709,6e-05,9.00503]
[1778909291714,30.63,78976.7,0.0,-0.93709,6e-05,9.00516]
[1778909300041,30.63,78976.38,0.0,-0.93711,6e-05,9.00297]
[1778909306825,30.63,78973.42,0.0,-0.93727,6e-05,8.98426]
[1778909313873,30.63,78973.63,0.0,-0.93728,6e-05,8.98194]
[1778909318908,30.63,78973.88,0.0,-0.93727,6e-05,8.98322]
[1778909324950,30.63,78973.61,0.0,-0.93728,6e-05,8.98247]
[1778909330251,30.63,78978.5,0.0,-0.93698,6e-05,9.01616]
[1778909338043,30.64,78981.72,0.0,-0.93676,6e-05,9.04098]
[1778909348110,30.64,78983.11,0.0,-0.93668,6e-05,9.05055]
[1778909358180,30.64,78985.29,0.0,-0.93657,6e-05,9.06315]
[1778909364227,30.64,78981.83,0.0,-0.93674,6e-05,9.04412]
[1778909371274,30.65,78981.34,0.0,-0.93675,6e-05,9.04155]
[1778909376309,30.65,78980.39,0.0,-0.93678,6e-05,9.0384]
[1778909381344,30.66,78979.88,0.0,-0.93678,6e-05,9.03804]
[1778909389399,30.66,78976.87,0.0,-0.9369,6e-05,9.02364]
[1778909398464,30.67,78976.68,0.0,-0.93687,6e-05,9.02738]
[1778909400747,30.67,78969.48,0.0,-0.93726,6e-05,8.98319]
[1778909401484,30.67,78969.48,0.0,-0.93725,6e-05,8.98378]
[1778909407527,30.68,78973.29,0.0,-0.93701,6e-05,9.01116]
[1778909416595,30.68,78971.94,0.0,-0.93704,6e-05,9.00748]
[1778909421629,30.69,78968.04,0.0,-0.93724,6e-05,8.98552]
[1778909426664,30.69,78969.76,0.0,-0.93712,6e-05,8.99873]
[1778909431701,30.69,78971.91,0.0,-0.937,6e-05,9.01116]
[1778909436734,30.7,78967.88,0.0,-0.9372,6e-05,8.98817]
[1778909442776,30.7,78965.15,0.0,-0.93733,6e-05,8.97382]
[1778909448818,30.7,78962.87,0.0,-0.93743,6e-05,8.96225]
[1778909453854,30.71,78957.67,0.0,-0.9377,5e-05,8.93196]
[1778909458889,30.71,78954.42,0.0,-0.93785,5e-05,8.91406]
[1778909466957,30.72,78956.27,0.0,-0.93771,5e-05,8.93031]
[1778909471994,30.72,78960.5,0.0,-0.93746,6e-05,8.95929]
[1778909477030,30.73,78957.24,0.0,-0.93761,5e-05,8.94157]
[1778909485101,30.73,78957.68,0.0,-0.93755,5e-05,8.94847]
[1778909491387,30.74,78958.6,0.0,-0.93749,5e-05,8.95386]
[1778909497184,30.74,78958.6,0.0,-0.93747,5e-05,8.95686]
[1778909504236,30.75,78959.79,0.0,-0.93737,6e-05,8.96772]
[1778909511527,30.75,78960.38,0.0,-0.93731,6e-05,8.97476]
[1778909517324,30.75,78960.94,0.0,-0.93725,6e-05,8.98108]
[1778909522359,30.76,78960.06,0.0,-0.93728,6e-05,8.97794]
[1778909527394,30.76,78958.39,0.0,-0.93735,6e-05,8.96989]
[1778909532430,30.76,78953.11,0.0,-0.93762,5e-05,8.93933]
[1778909534443,30.77,78948.59,0.0,-0.93786,5e-05,8.91222]
[1778909539479,30.77,78949.26,0.0,-0.93779,5e-05,8.91918]
[1778909544514,30.77,78947.15,0.0,-0.93789,5e-05,8.90881]
[1778909547534,30.78,78942.35,0.0,-0.93813,5e-05,8.88069]
[1778909552574,30.78,78939.22,0.0,-0.9383,5e-05,8.86087]
[1778909554589,30.78,78930.85,0.0,-0.93874,5e-05,8.81023]
[1778909555598,30.78,78929.6,0.0,-0.9388,5e-05,8.80317]
[1778909556603,30.78,78934.67,0.0,-0.93852,5e-05,8.83524]
[1778909558616,30.79,78941.53,0.0,-0.93814,5e-05,8.87903]
[1778909563651,30.79,78942.0,0.0,-0.93809,5e-05,8.88481]
[1778909568686,30.79,78942.61,0.0,-0.93803,5e-05,8.89142]
[1778909573721,30.8,78943.81,0.0,-0.93794,5e-05,8.90165]
[1778909578756,30.8,78944.51,0.0,-0.93787,5e-05,8.9087]
[1778909589833,30.81,78944.94,0.0,-0.9378,5e-05,8.91713]
[1778909597890,30.82,78943.59,0.0,-0.93784,5e-05,8.91291]
[1778909602925,30.82,78941.15,0.0,-0.93795,5e-05,8.90032]
[1778909607960,30.82,78940.9,0.0,-0.93794,5e-05,8.9013]
[1778909612996,30.83,78939.51,0.0,-0.93801,5e-05,8.89176]
[1778909618032,30.83,78938.67,0.0,-0.93804,5e-05,8.88901]
[1778909624074,30.84,78938.07,0.0,-0.93804,5e-05,8.88819]
[1778909629110,30.84,78939.95,0.0,-0.93792,5e-05,8.90225]
[1778909630118,30.84,78943.21,0.0,-0.93773,5e-05,8.92338]
[1778909635152,30.84,78945.95,0.0,-0.93757,5e-05,8.94239]
[1778909642444,30.85,78943.6,0.0,-0.93767,5e-05,8.9307]
[1778909648244,30.85,78945.62,0.0,-0.93754,5e-05,8.94571]
[1778909655292,30.85,78944.7,0.0,-0.93756,5e-05,8.94284]
[1778909661335,30.86,78945.35,0.0,-0.9375,5e-05,8.94936]
[1778909666369,30.86,78940.45,0.0,-0.93775,5e-05,8.921]
[1778909672657,30.86,78939.38,0.0,-0.93781,5e-05,8.91353]
[1778909678453,30.87,78937.9,0.0,-0.93787,5e-05,8.90689]
[1778909683487,30.87,78937.49,0.0,-0.93787,5e-05,8.90646]
[1778909692797,30.88,78936.9,0.0,-0.93787,5e-05,8.90654]
[1778909699600,30.88,78936.13,0.0,-0.93788,5e-05,8.90463]
[1778909704635,30.88,78939.5,0.0,-0.93768,5e-05,8.92756]
[1778909710678,30.89,78942.15,0.0,-0.93752,5e-05,8.94636]
[1778909716719,30.89,78944.63,0.0,-0.93736,5e-05,8.96408]
[1778909721753,30.89,78946.44,0.0,-0.93724,5e-05,8.97725]
[1778909729810,30.9,78943.4,0.0,-0.93738,5e-05,8.96137]
[1778909733083,30.9,78938.13,0.0,-0.93768,5e-05,8.92633]
[1778909736863,30.9,78931.55,0.0,-0.93803,5e-05,8.88703]
[1778909743154,30.9,78927.7,0.0,-0.93822,5e-05,8.86567]
[1778909753224,30.91,78926.54,0.0,-0.93824,5e-05,8.8629]
[1778909761040,30.91,78929.19,0.0,-0.93808,5e-05,8.88135]
[1778909766077,30.92,78930.2,0.0,-0.93801,5e-05,8.88935]
[1778909773365,30.92,78930.82,0.0,-0.93795,5e-05,8.89599]
[1778909779168,30.92,78931.8,0.0,-0.93788,5e-05,8.90384]
[1778909792261,30.93,78938.57,0.0,-0.93749,5e-05,8.94696]
[1778909799311,30.93,78940.64,0.0,-0.93736,5e-05,8.9621]
[1778909808372,30.94,78942.94,0.0,-0.93721,5e-05,8.97922]
[1778909813645,30.94,78946.14,0.0,-0.93702,5e-05,9.00064]
[1778909819450,30.94,78947.8,0.0,-0.93691,6e-05,9.01274]
[1778909822475,30.94,78940.58,0.0,-0.9373,5e-05,8.96861]
[1778909823717,30.94,78935.86,0.0,-0.93755,5e-05,8.93962]
[1778909829523,30.95,78933.73,0.0,-0.93765,5e-05,8.9286]
[1778909840601,30.95,78930.83,0.0,-0.93777,5e-05,8.9146]
[1778909851674,30.96,78926.27,0.0,-0.93801,5e-05,8.8869]
[1778909857719,30.96,78922.89,0.0,-0.93817,5e-05,8.86817]
[1778909862755,30.96,78919.06,0.0,-0.93836,5e-05,8.84637]
[1778909867789,30.97,78917.97,0.0,-0.9384,5e-05,8.84149]
[1778909870812,30.97,78912.42,0.0,-0.93869,5e-05,8.80851]
[1778909876852,30.97,78912.63,0.0,-0.93866,5e-05,8.81231]
[1778909881888,30.98,78912.26,0.0,-0.93866,5e-05,8.8121]
[1778909886924,30.98,78911.14,0.0,-0.9387,5e-05,8.80726]
[1778909892967,30.98,78910.65,0.0,-0.93871,5e-05,8.8068]
[1778909900020,30.99,78909.97,0.0,-0.93872,5e-05,8.80562]
[1778909907066,30.99,78905.87,0.0,-0.93891,5e-05,8.7836]
[1778909911094,30.99,78900.71,0.0,-0.93919,5e-05,8.75051]
[1778909913110,30.99,78894.53,0.0,-0.93951,5e-05,8.71379]
[1778909914347,31.0,78886.45,0.0,-0.93993,5e-05,8.66511]
[1778909915123,31.0,78886.45,0.0,-0.93993,5e-05,8.66579]
[1778909917137,31.0,78880.47,0.0,-0.94023,5e-05,8.63082]
[1778909922174,31.0,78881.17,0.0,-0.94016,5e-05,8.63876]
[1778909932245,31.01,78881.77,0.0,-0.94006,5e-05,8.64977]
[1778909937278,31.02,78882.96,0.0,-0.93997,5e-05,8.66073]
[1778909942317,31.03,78890.03,0.0,-0.93956,5e-05,8.70753]
[1778909947354,31.03,78893.46,0.0,-0.93935,5e-05,8.73194]
[1778909953390,31.04,78895.36,0.0,-0.93921,5e-05,8.74774]
[1778909959433,31.04,78899.78,0.0,-0.93893,5e-05,8.7796]
[1778909964699,31.05,78893.6,0.0,-0.93923,5e-05,8.74527]
[1778909970508,31.06,78894.18,0.0,-0.93916,5e-05,8.75329]
[1778909976551,31.06,78894.69,0.0,-0.93911,5e-05,8.75736]
[1778909982593,31.07,78894.86,0.0,-0.93907,5e-05,8.76265]
[1778909984848,31.07,78925.4,0.0,-0.93741,5e-05,8.95125]
[1778909986629,31.08,78963.25,0.0,-0.93527,6e-05,9.19278]
[1778909988640,31.08,78965.75,0.0,-0.93513,6e-05,9.20873]
[1778909993675,31.08,78963.14,0.0,-0.93527,6e-05,9.1925]
[1778910001735,31.08,78961.07,0.0,-0.93539,6e-05,9.17977]
[1778910003744,31.08,78952.74,0.0,-0.93585,6e-05,9.12767]
[1778910004983,31.08,78953.66,0.0,-0.9358,6e-05,9.13356]
[1778910010795,31.08,78955.13,0.0,-0.93571,6e-05,9.14348]
[1778910015830,31.08,78957.4,0.0,-0.93558,6e-05,9.15827]
[1778910024894,31.08,78958.45,0.0,-0.93551,6e-05,9.16579]
[1778910025125,31.08,78952.24,0.0,-0.93586,6e-05,9.12689]
[1778910030935,31.08,78948.53,0.0,-0.93606,6e-05,9.10426]
[1778910032950,31.08,78942.17,0.0,-0.93643,6e-05,9.06135]
[1778910039997,31.08,78940.71,0.0,-0.9365,6e-05,9.05325]
[1778910046041,31.09,78941.13,0.0,-0.93647,6e-05,9.05665]
[1778910055104,31.09,78940.57,0.0,-0.93649,6e-05,9.05427]
[1778910060139,31.09,78939.6,0.0,-0.93654,6e-05,9.04883]
[1778910065443,31.09,78935.51,0.0,-0.93676,5e-05,9.02403]
[1778910071217,31.09,78934.21,0.0,-0.93682,5e-05,9.01685]
[1778910075513,31.09,78927.73,0.0,-0.93717,5e-05,8.97732]
[1778910082293,31.09,78926.39,0.0,-0.93723,5e-05,8.97024]
[1778910089343,31.09,78923.63,0.0,-0.93737,5e-05,8.95428]
[1778910094381,31.1,78923.19,0.0,-0.93741,5e-05,8.94889]
[1778910099416,31.1,78925.77,0.0,-0.93727,5e-05,8.96552]
[1778910104451,31.1,78927.42,0.0,-0.93717,5e-05,8.97643]
[1778910110492,31.1,78925.72,0.0,-0.93726,5e-05,8.96669]
[1778910115793,31.1,78924.86,0.0,-0.9373,5e-05,8.96213]
[1778910122582,31.1,78922.24,0.0,-0.93743,5e-05,8.94664]
[1778910131645,31.1,78920.5,0.0,-0.93752,5e-05,8.93692]
[1778910137686,31.1,78918.81,0.0,-0.9376,5e-05,8.92727]
[1778910142722,31.1,78918.0,0.0,-0.93764,5e-05,8.92285]
[1778910147757,31.1,78917.66,0.0,-0.93765,5e-05,8.92136]
[1778910152791,31.11,78916.68,0.0,-0.93772,5e-05,8.91251]
[1778910157826,31.11,78915.9,0.0,-0.93776,5e-05,8.9083]
[1778910164875,31.11,78915.92,0.0,-0.93775,5e-05,8.90924]
[1778910169910,31.11,78919.59,0.0,-0.93755,5e-05,8.93245]
[1778910173946,31.11,78931.28,0.0,-0.93691,5e-05,9.00525]
[1778910174952,31.11,78940.11,0.0,-0.93642,6e-05,9.06016]
[1778910176215,31.11,78941.33,0.0,-0.93635,6e-05,9.06771]
[1778910179987,31.11,78951.55,0.0,-0.93579,6e-05,9.13136]
[1778910180995,31.11,78952.03,0.0,-0.93576,6e-05,9.13425]
[1778910185022,31.11,78961.51,0.0,-0.93524,6e-05,9.19322]
[1778910187037,31.11,78963.28,0.0,-0.93514,6e-05,9.20398]
[1778910192072,31.11,78967.19,0.0,-0.93493,6e-05,9.22765]
[1778910197107,31.11,78972.85,0.0,-0.93462,6e-05,9.26232]
[1778910198114,31.1,78974.62,0.0,-0.93453,6e-05,9.27326]
[1778910202141,31.1,78975.21,0.0,-0.9345,6e-05,9.2759]
[1778910207176,31.1,78973.18,0.0,-0.93463,6e-05,9.2617]
[1778910216495,31.1,78974.59,0.0,-0.93459,6e-05,9.26471]
[1778910222281,31.1,78975.88,0.0,-0.93454,6e-05,9.27121]
[1778910227319,31.09,78974.75,0.0,-0.93461,6e-05,9.2626]
[1778910234366,31.09,78972.63,0.0,-0.93475,6e-05,9.24704]
[1778910241416,31.09,78974.23,0.0,-0.93468,6e-05,9.25494]
[1778910246713,31.08,78978.63,0.0,-0.93445,6e-05,9.28111]
[1778910252492,31.08,78981.59,0.0,-0.9343,6e-05,9.29788]
[1778910258534,31.08,78981.03,0.0,-0.93435,6e-05,9.29235]
[1778910266855,31.07,78980.3,0.0,-0.93442,6e-05,9.28479]
[1778910272632,31.07,78978.75,0.0,-0.93454,6e-05,9.26992]
[1778910283710,31.07,78977.97,0.0,-0.93462,6e-05,9.26153]
[1778910290758,31.06,78975.97,0.0,-0.93475,6e-05,9.24674]
[1778910295794,31.06,78946.93,0.0,-0.93638,6e-05,9.06308]
[1778910297073,31.06,78943.99,0.0,-0.93655,6e-05,9.04448]
[1778910302843,31.06,78951.42,0.0,-0.93613,6e-05,9.09103]
[1778910307143,31.06,78956.9,0.0,-0.93583,6e-05,9.12531]
[1778910312913,31.06,78958.6,0.0,-0.93574,6e-05,9.13587]
[1778910317948,31.06,78963.3,0.0,-0.93547,6e-05,9.16531]
[1778910322984,31.06,78963.1,0.0,-0.93549,6e-05,9.1639]
[1778910328018,31.06,78962.52,0.0,-0.93552,6e-05,9.16018]
[1778910333055,31.06,78964.47,0.0,-0.93543,6e-05,9.16892]
[1778910338092,31.06,78965.11,0.0,-0.9354,6e-05,9.17293]
[1778910343126,31.06,78967.11,0.0,-0.93529,6e-05,9.18554]
[1778910348161,31.06,78969.27,0.0,-0.93517,6e-05,9.19907]
[1778910353196,31.06,78968.49,0.0,-0.93521,6e-05,9.1941]
[1778910357224,31.06,78966.72,0.0,-0.93531,6e-05,9.1831]
[1778910362259,31.06,78971.24,0.0,-0.93505,6e-05,9.2117]
[1778910367566,31.06,78971.5,0.0,-0.93504,6e-05,9.21345]
[1778910373336,31.06,78972.24,0.0,-0.93499,6e-05,9.21829]
[1778910378371,31.06,78972.1,0.0,-0.935,6e-05,9.21759]
[1778910383406,31.06,78971.73,0.0,-0.93502,6e-05,9.21547]
[1778910388441,31.06,78970.64,0.0,-0.93508,6e-05,9.20886]
[1778910395490,31.06,78970.67,0.0,-0.93511,6e-05,9.20439]
[1778910407848,31.06,78971.0,0.0,-0.93512,6e-05,9.20337]
[1778910417918,31.05,78971.06,0.0,-0.93514,6e-05,9.20125]
[1778910423686,31.05,78971.23,0.0,-0.93514,6e-05,9.20084]
[1778910436778,31.05,78971.21,0.0,-0.93517,6e-05,9.19759]
[1778910441814,31.04,78970.92,0.0,-0.9352,6e-05,9.1946]
[1778910448128,31.04,78971.25,0.0,-0.93519,6e-05,9.19506]
[1778910453897,31.04,78973.16,0.0,-0.93512,6e-05,9.20244]
[1778910461953,31.04,78971.88,0.0,-0.93521,6e-05,9.1925]
[1778910466988,31.04,78972.43,0.0,-0.93519,6e-05,9.19479]
[1778910472023,31.03,78971.69,0.0,-0.93524,6e-05,9.18872]
[1778910478338,31.03,78970.39,0.0,-0.93533,6e-05,9.17915]
[1778910484107,31.03,78970.39,0.0,-0.93534,6e-05,9.17776]
[1778910490149,31.03,78969.94,0.0,-0.93538,6e-05,9.17353]
[1778910496191,31.03,78969.26,0.0,-0.93543,6e-05,9.16783]
[1778910501228,31.02,78968.27,0.0,-0.9355,6e-05,9.16047]
[1778910506262,31.02,78966.19,0.0,-0.93562,6e-05,9.14627]
[1778910507269,31.02,78957.58,0.0,-0.9361,6e-05,9.09211]
[1778910508548,31.02,78955.02,0.0,-0.93625,6e-05,9.07597]
[1778910514318,31.02,78953.64,0.0,-0.93635,6e-05,9.06337]
[1778910520360,31.02,78956.73,0.0,-0.93618,6e-05,9.08212]
[1778910525395,31.02,78957.2,0.0,-0.93616,6e-05,9.08483]
[1778910530429,31.02,78959.17,0.0,-0.93606,6e-05,9.09657]
[1778910537479,31.02,78959.64,0.0,-0.93604,6e-05,9.09864]
[1778910539494,31.02,78953.47,0.0,-0.93638,6e-05,9.06016]
[1778910546542,31.02,78950.63,0.0,-0.93652,6e-05,9.04407]
[1778910549563,31.02,78943.24,0.0,-0.93692,5e-05,8.99871]
[1778910554598,31.02,78940.54,0.0,-0.93706,5e-05,8.98322]
[1778910559633,31.03,78938.32,0.0,-0.93717,5e-05,8.97071]
[1778910565675,31.03,78940.64,0.0,-0.93703,5e-05,8.98664]
[1778910571717,31.03,78943.51,0.0,-0.93688,5e-05,9.00257]
[1778910579038,31.03,78944.47,0.0,-0.93681,6e-05,9.01028]
[1778910584808,31.03,78948.39,0.0,-0.93658,6e-05,9.03617]
[1778910589844,31.04,78949.05,0.0,-0.93653,6e-05,9.04149]
[1778910590852,31.04,78943.84,0.0,-0.93682,6e-05,9.00929]
[1778910591858,31.04,78936.83,0.0,-0.9372,5e-05,8.96604]
[1778910592865,31.04,78937.29,0.0,-0.93717,5e-05,8.96925]
[1778910595886,31.04,78943.58,0.0,-0.93682,6e-05,9.00932]
[1778910596895,31.04,78947.14,0.0,-0.93662,6e-05,9.03174]
[1778910599179,31.04,78961.46,0.0,-0.93582,6e-05,9.12161]
[1778910600923,31.04,78963.37,0.0,-0.93571,6e-05,9.13382]
[1778910605971,31.04,78963.62,0.0,-0.9357,6e-05,9.13571]
[1778910611016,31.04,78961.66,0.0,-0.9358,6e-05,9.12375]
[1778910616051,31.04,78961.32,0.0,-0.93582,6e-05,9.12199]
[1778910621086,31.04,78957.54,0.0,-0.93603,6e-05,9.09875]
[1778910629389,31.04,78956.51,0.0,-0.93607,6e-05,9.0932]
[1778910635185,31.04,78955.13,0.0,-0.93617,6e-05,9.08167]
[1778910642233,31.05,78954.7,0.0,-0.93618,6e-05,9.07988]
[1778910649529,31.05,78953.5,0.0,-0.93624,6e-05,9.07319]
[1778910659599,31.05,78952.86,0.0,-0.93627,6e-05,9.07035]
[1778910665397,31.05,78953.7,0.0,-0.93621,6e-05,9.07628]
[1778910667411,31.05,78959.11,0.0,-0.93591,6e-05,9.11035]
[1778910672448,31.05,78960.5,0.0,-0.93583,6e-05,9.11948]
[1778910679740,31.05,78960.18,0.0,-0.93584,6e-05,9.11838]
[1778910686545,31.05,78960.53,0.0,-0.93581,6e-05,9.12157]
[1778910691579,31.05,78954.36,0.0,-0.93617,6e-05,9.08028]
[1778910694600,31.06,78951.46,0.0,-0.93632,6e-05,9.06285]
[1778910699635,31.06,78954.95,0.0,-0.93612,6e-05,9.08584]
[1778910704670,31.06,78958.21,0.0,-0.93593,6e-05,9.10732]
[1778910709705,31.06,78962.08,0.0,-0.93571,6e-05,9.13216]
[1778910716754,31.06,78960.25,0.0,-0.9358,6e-05,9.12191]
[1778910726824,31.06,78959.67,0.0,-0.93582,6e-05,9.11984]
[1778910731859,31.06,78956.69,0.0,-0.93598,6e-05,9.1019]
[1778910736894,31.07,78955.88,0.0,-0.93602,6e-05,9.09749]
[1778910744952,31.07,78955.58,0.0,-0.93602,6e-05,9.0966]
[1778910750232,31.07,78953.41,0.0,-0.93614,6e-05,9.08364]
[1778910757035,31.07,78948.84,0.0,-0.9364,6e-05,9.05271]
[1778910765091,31.07,78949.4,0.0,-0.93636,6e-05,9.05742]
[1778910770372,31.07,78949.01,0.0,-0.93638,6e-05,9.05582]
[1778910776171,31.07,78949.15,0.0,-0.93636,6e-05,9.0574]
[1778910782210,31.07,78949.45,0.0,-0.93634,6e-05,9.06007]
[1778910787249,31.08,78949.52,0.0,-0.93633,6e-05,9.06116]
[1778910794296,31.08,78949.48,0.0,-0.93632,6e-05,9.0618]
[1778910800583,31.08,78950.37,0.0,-0.93627,6e-05,9.06819]
[1778910806379,31.08,78950.88,0.0,-0.93623,6e-05,9.07204]
[1778910812420,31.08,78951.05,0.0,-0.93624,6e-05,9.07029]
[1778910820725,31.08,78950.24,0.0,-0.93628,6e-05,9.06611]
[1778910828532,31.08,78950.47,0.0,-0.93625,6e-05,9.06842]
[1778910836587,31.08,78950.43,0.0,-0.93625,6e-05,9.06903]
[1778910842632,31.08,78950.46,0.0,-0.93624,6e-05,9.06985]
[1778910849680,31.09,78950.66,0.0,-0.93622,6e-05,9.07182]
[1778910854715,31.09,78952.2,0.0,-0.93614,6e-05,9.08188]
[1778910859750,31.09,78952.2,0.0,-0.93613,6e-05,9.08229]
[1778910864784,31.09,78951.57,0.0,-0.93616,6e-05,9.07877]
[1778910871074,31.09,78951.41,0.0,-0.93619,6e-05,9.07486]
[1778910879889,31.09,78951.31,0.0,-0.93619,6e-05,9.075]
[1778910889956,31.09,78951.22,0.0,-0.93618,6e-05,9.07529]
[1778910900031,31.09,78951.17,0.0,-0.93618,6e-05,9.07581]
[1778910911355,31.09,78951.2,0.0,-0.93617,6e-05,9.07687]
[1778910918156,31.09,78946.32,0.0,-0.93643,6e-05,9.04709]
[1778910923191,31.09,78943.98,0.0,-0.93656,6e-05,9.03309]
[1778910928226,31.1,78944.66,0.0,-0.93652,6e-05,9.03783]
[1778910933261,31.1,78945.46,0.0,-0.93649,6e-05,9.03983]
[1778910940310,31.1,78945.62,0.0,-0.93647,6e-05,9.04148]
[1778910945345,31.1,78947.26,0.0,-0.93638,6e-05,9.05216]
[1778910950380,31.1,78947.19,0.0,-0.93638,6e-05,9.05219]
[1778910955415,31.1,78947.46,0.0,-0.93636,6e-05,9.05435]
[1778910960451,31.1,78949.23,0.0,-0.93626,6e-05,9.06588]
[1778910966493,31.1,78947.32,0.0,-0.93636,6e-05,9.05458]
[1778910971775,31.1,78944.57,0.0,-0.9365,6e-05,9.03804]
[1778910977570,31.1,78942.96,0.0,-0.93659,6e-05,9.02859]
[1778910982607,31.1,78941.89,0.0,-0.93664,6e-05,9.0224]
[1778910987642,31.1,78942.95,0.0,-0.93658,6e-05,9.02944]
[1778910992676,31.1,78943.85,0.0,-0.93655,6e-05,9.03208]
[1778910997712,31.11,78944.48,0.0,-0.93651,6e-05,9.03653]
[1778911008787,31.11,78945.73,0.0,-0.93643,6e-05,9.04555]
[1778911013825,31.11,78946.69,0.0,-0.93637,6e-05,9.05212]
[1778911018861,31.11,78947.02,0.0,-0.93635,6e-05,9.05478]
[1778911023896,31.11,78947.55,0.0,-0.93631,6e-05,9.05869]
[1778911031952,31.11,78948.18,0.0,-0.93627,6e-05,9.06359]
[1778911040007,31.11,78948.87,0.0,-0.93623,6e-05,9.06755]
[1778911045043,31.11,78948.37,0.0,-0.93627,6e-05,9.06344]
[1778911051085,31.11,78948.46,0.0,-0.9363,6e-05,9.05944]
[1778911056120,31.11,78949.09,0.0,-0.93627,6e-05,9.06245]
[1778911061154,31.11,78944.66,0.0,-0.93651,6e-05,9.03502]
[1778911067202,31.11,78942.97,0.0,-0.9366,6e-05,9.02551]
[1778911072236,31.11,78940.86,0.0,-0.93671,6e-05,9.0132]
[1778911078278,31.11,78938.97,0.0,-0.9368,5e-05,9.00241]
[1778911083313,31.11,78938.06,0.0,-0.93685,5e-05,8.99754]
[1778911091369,31.11,78935.57,0.0,-0.93697,5e-05,8.98334]
[1778911097411,31.11,78934.19,0.0,-0.93704,5e-05,8.97574]
[1778911099429,31.12,78927.22,0.0,-0.93742,5e-05,8.93295]
[1778911103453,31.12,78921.43,0.0,-0.93772,5e-05,8.8982]
[1778911107481,31.12,78915.93,0.0,-0.93801,5e-05,8.86546]
[1778911109495,31.12,78914.42,0.0,-0.93809,5e-05,8.85686]
[1778911114530,31.12,78912.65,0.0,-0.93819,5e-05,8.84447]
[1778911120572,31.13,78911.55,0.0,-0.93822,5e-05,8.84014]
[1778911123594,31.13,78904.8,0.0,-0.93857,5e-05,8.80006]
[1778911128629,31.13,78904.91,0.0,-0.93855,5e-05,8.80318]
[1778911133664,31.13,78904.04,0.0,-0.93857,5e-05,8.80024]
[1778911139706,31.14,78903.93,0.0,-0.93855,5e-05,8.80241]
[1778911144742,31.14,78909.0,0.0,-0.93826,5e-05,8.83623]
[1778911149776,31.15,78908.17,0.0,-0.93828,5e-05,8.83318]
[1778911154812,31.15,78916.24,0.0,-0.93783,5e-05,8.88469]
[1778911156058,31.15,78921.73,0.0,-0.93753,5e-05,8.91885]
[1778911158842,31.15,78925.83,0.0,-0.9373,5e-05,8.94504]
[1778911160853,31.15,78931.58,0.0,-0.93698,5e-05,8.98109]
[1778911166129,31.15,78932.91,0.0,-0.9369,5e-05,8.99029]
[1778911171930,31.15,78936.18,0.0,-0.93673,5e-05,9.00815]
[1778911176965,31.15,78936.33,0.0,-0.93671,5e-05,9.0098]
[1778911178979,31.16,78945.51,0.0,-0.93621,6e-05,9.06713]
[1778911179988,31.16,78946.12,0.0,-0.93617,6e-05,9.07098]
[1778911184015,31.16,78952.03,0.0,-0.93584,6e-05,9.10797]
[1778911188044,31.16,78957.31,0.0,-0.93555,6e-05,9.14095]
[1778911193079,31.16,78961.86,0.0,-0.9353,6e-05,9.1692]
[1778911196100,31.15,78968.99,0.0,-0.9349,6e-05,9.21374]
[1778911197108,31.15,78969.96,0.0,-0.93485,6e-05,9.2197]
[1778911200128,31.15,78975.14,0.0,-0.93456,6e-05,9.25182]
[1778911207177,31.15,78974.29,0.0,-0.93462,6e-05,9.24519]
[1778911212214,31.15,78972.88,0.0,-0.93471,6e-05,9.23548]
[1778911220269,31.15,78971.57,0.0,-0.93479,6e-05,9.22604]
[1778911226314,31.15,78970.49,0.0,-0.93486,6e-05,9.21845]
[1778911236622,31.15,78969.79,0.0,-0.93493,6e-05,9.20935]
[1778911242426,31.15,78968.28,0.0,-0.93502,6e-05,9.1992]
[1778911247469,31.14,78970.56,0.0,-0.9349,6e-05,9.21299]
[1778911252497,31.14,78970.16,0.0,-0.93493,6e-05,9.20989]
[1778911257531,31.14,78969.05,0.0,-0.93499,6e-05,9.20236]
[1778911266833,31.14,78968.39,0.0,-0.93504,6e-05,9.19717]
[1778911275658,31.14,78964.61,0.0,-0.93526,6e-05,9.17247]
[1778911280692,31.14,78962.18,0.0,-0.9354,6e-05,9.15676]
[1778911286978,31.14,78961.12,0.0,-0.93547,6e-05,9.14946]
[1778911289755,31.14,78967.36,0.0,-0.93512,6e-05,9.1884]
[1778911294793,31.14,78969.92,0.0,-0.935,6e-05,9.20029]
[1778911295801,31.14,78963.11,0.0,-0.93539,6e-05,9.15741]
[1778911297050,31.14,78962.84,0.0,-0.9354,6e-05,9.15553]
[1778911302854,31.14,78962.21,0.0,-0.93544,6e-05,9.15109]
[1778911313928,31.13,78962.65,0.0,-0.93543,6e-05,9.15298]
[1778911319969,31.13,78960.71,0.0,-0.93554,6e-05,9.14059]
[1778911321984,31.13,78968.51,0.0,-0.9351,6e-05,9.1894]
[1778911323996,31.13,78973.64,0.0,-0.93482,6e-05,9.22142]
[1778911327260,31.13,78974.11,0.0,-0.93479,6e-05,9.22386]
[1778911334068,31.13,78974.39,0.0,-0.93479,6e-05,9.22417]
[1778911341117,31.13,78973.37,0.0,-0.93486,6e-05,9.21611]
[1778911347401,31.13,78973.06,0.0,-0.9349,6e-05,9.21255]
[1778911358233,31.12,78973.4,0.0,-0.93493,6e-05,9.20801]
[1778911360250,31.12,78967.53,0.0,-0.93526,6e-05,9.17054]
[1778911361258,31.12,78965.51,0.0,-0.93538,6e-05,9.15764]
[1778911367540,31.12,78965.46,0.0,-0.93539,6e-05,9.15605]
[1778911373344,31.12,78965.06,0.0,-0.93543,6e-05,9.15227]
[1778911378376,31.12,78963.29,0.0,-0.93553,6e-05,9.14019]
[1778911383411,31.11,78958.85,0.0,-0.93579,6e-05,9.11166]
[1778911384418,31.11,78952.65,0.0,-0.93613,6e-05,9.07281]
[1778911385426,31.11,78948.29,0.0,-0.93638,6e-05,9.04558]
[1778911389453,31.11,78945.1,0.0,-0.93655,6e-05,9.02571]
[1778911390460,31.11,78939.3,0.0,-0.93688,5e-05,8.98905]
[1778911391468,31.11,78933.3,0.0,-0.93721,5e-05,8.95129]
[1778911392475,31.11,78932.11,0.0,-0.93727,5e-05,8.94408]
[1778911397762,31.11,78937.4,0.0,-0.93698,5e-05,8.97771]
[1778911402546,31.11,78944.54,0.0,-0.93658,6e-05,9.02288]
[1778911405566,31.12,78945.45,0.0,-0.93652,6e-05,9.0289]
[1778911410600,31.12,78945.51,0.0,-0.93652,6e-05,9.02984]
[1778911415636,31.12,78945.05,0.0,-0.93656,6e-05,9.02412]
[1778911420671,31.12,78951.33,0.0,-0.93621,6e-05,9.06373]
[1778911422686,31.12,78956.55,0.0,-0.93592,6e-05,9.09637]
[1778911427974,31.12,78964.47,0.0,-0.93547,6e-05,9.14595]
[1778911429736,31.12,78965.49,0.0,-0.93542,6e-05,9.15228]
[1778911434772,31.12,78965.22,0.0,-0.93544,6e-05,9.15032]
[1778911439808,31.12,78965.32,0.0,-0.93543,6e-05,9.15071]
[1778911444844,31.12,78966.2,0.0,-0.93538,6e-05,9.156]
[1778911450886,31.12,78971.06,0.0,-0.93512,6e-05,9.18609]
[1778911456928,31.12,78969.15,0.0,-0.93523,6e-05,9.17364]
[1778911465992,31.11,78968.09,0.0,-0.93529,6e-05,9.16645]
[1778911471028,31.11,78966.54,0.0,-0.9354,6e-05,9.15304]
[1778911476063,31.11,78966.42,0.0,-0.93541,6e-05,9.15206]
[1778911481098,31.11,78966.07,0.0,-0.93543,6e-05,9.14963]
[1778911486133,31.11,78965.7,0.0,-0.93546,6e-05,9.14718]
[1778911491170,31.11,78964.79,0.0,-0.93551,6e-05,9.14141]
[1778911496203,31.11,78964.67,0.0,-0.93551,6e-05,9.14065]
[1778911501238,31.11,78960.75,0.0,-0.93573,6e-05,9.11616]
[1778911503252,31.11,78959.43,0.0,-0.9358,6e-05,9.10803]
[1778911507281,31.11,78965.39,0.0,-0.93547,6e-05,9.14557]
[1778911513322,31.11,78964.33,0.0,-0.93553,6e-05,9.13898]
[1778911518605,31.11,78964.1,0.0,-0.93554,6e-05,9.13756]
[1778911524401,31.11,78963.74,0.0,-0.93556,6e-05,9.13531]
[1778911529437,31.11,78963.86,0.0,-0.93555,6e-05,9.13606]
[1778911531459,31.11,78968.15,0.0,-0.93534,6e-05,9.15942]
[1778911539510,31.11,78963.31,0.0,-0.93561,6e-05,9.12867]
[1778911544545,31.11,78964.32,0.0,-0.93556,6e-05,9.13479]
[1778911553608,31.11,78964.37,0.0,-0.93556,6e-05,9.13491]
[1778911558643,31.11,78964.94,0.0,-0.93552,6e-05,9.13846]
[1778911566699,31.11,78965.09,0.0,-0.93552,6e-05,9.13943]
[1778911568954,31.11,78959.33,0.0,-0.93584,6e-05,9.10278]
[1778911575762,31.11,78958.97,0.0,-0.93588,6e-05,9.09831]
[1778911586839,31.1,78958.91,0.0,-0.93595,6e-05,9.09133]
[1778911591874,31.09,78949.83,0.0,-0.9365,6e-05,9.02827]
[1778911592881,31.09,78946.41,0.0,-0.93669,6e-05,9.00648]
[1778911597917,31.09,78946.43,0.0,-0.93671,6e-05,9.00419]
[1778911609235,31.08,78947.49,0.0,-0.9367,6e-05,9.00503]
[1778911616043,31.08,78947.83,0.0,-0.93671,6e-05,9.0042]
[1778911622087,31.07,78948.95,0.0,-0.93668,6e-05,9.00828]
[1778911629375,31.07,78949.94,0.0,-0.93666,6e-05,9.0106]
[1778911639445,31.06,78951.97,0.0,-0.93659,6e-05,9.01849]
[1778911647260,31.06,78953.93,0.0,-0.93651,6e-05,9.0269]
[1778911656323,31.05,78955.01,0.0,-0.93651,6e-05,9.02595]
[1778911664382,31.04,78954.83,0.0,-0.93656,6e-05,9.02119]
[1778911669654,31.04,78951.62,0.0,-0.93675,6e-05,8.9991]
[1778911675459,31.04,78953.42,0.0,-0.93668,6e-05,9.00788]
[1778911680493,31.03,78953.85,0.0,-0.93667,6e-05,9.00853]
[1778911686535,31.03,78953.86,0.0,-0.93669,6e-05,9.00619]
[1778911699628,31.02,78954.77,0.0,-0.93669,6e-05,9.00676]
[1778911709935,31.02,78952.19,0.0,-0.93686,6e-05,8.98687]
[1778911720013,31.01,78949.11,0.0,-0.93709,5e-05,8.96057]
[1778911727824,31.01,78947.3,0.0,-0.93722,5e-05,8.9464]
[1778911732858,31.01,78945.95,0.0,-0.93731,5e-05,8.93622]
[1778911738901,31.0,78946.23,0.0,-0.93731,5e-05,8.93582]
[1778911745953,31.0,78945.81,0.0,-0.93735,5e-05,8.93077]
[1778911747967,31.0,78939.83,0.0,-0.93769,5e-05,8.89303]
[1778911748974,31.0,78940.7,0.0,-0.93764,5e-05,8.89815]
[1778911750221,31.0,78935.51,0.0,-0.93792,5e-05,8.86643]
[1778911753002,31.0,78926.65,0.0,-0.9384,5e-05,8.81238]
[1778911754009,31.0,78922.69,0.0,-0.93861,5e-05,8.78785]
[1778911759044,31.0,78920.0,0.0,-0.93876,5e-05,8.77138]
[1778911765086,31.0,78917.92,0.0,-0.93884,5e-05,8.76186]
[1778911770361,31.01,78912.81,0.0,-0.93909,5e-05,8.73321]
[1778911777170,31.01,78910.11,0.0,-0.93922,5e-05,8.7172]
[1778911784219,31.02,78906.12,0.0,-0.9394,5e-05,8.697]
[1778911786235,31.02,78899.48,0.0,-0.93974,5e-05,8.65772]
[1778911787241,31.02,78897.73,0.0,-0.93983,5e-05,8.64775]
[1778911790503,31.03,78895.51,0.0,-0.93992,5e-05,8.63714]
[1778911796306,31.03,78897.18,0.0,-0.9398,5e-05,8.65094]
[1778911801340,31.04,78900.08,0.0,-0.93961,5e-05,8.67206]
[1778911810644,31.05,78899.21,0.0,-0.9396,5e-05,8.67348]
[1778911816445,31.05,78899.15,0.0,-0.93957,5e-05,8.67707]
[1778911821479,31.06,78898.64,0.0,-0.93957,5e-05,8.6772]
[1778911826515,31.06,78894.53,0.0,-0.93976,5e-05,8.65541]
[1778911831549,31.07,78897.29,0.0,-0.9396,5e-05,8.67218]
[1778911840858,31.08,78898.52,0.0,-0.93948,5e-05,8.68572]
[1778911844641,31.08,78891.75,0.0,-0.93982,5e-05,8.64724]
[1778911849679,31.09,78892.97,0.0,-0.93972,5e-05,8.65831]
[1778911858740,31.09,78895.43,0.0,-0.93953,5e-05,8.67968]
[1778911863775,31.1,78900.58,0.0,-0.93923,5e-05,8.71464]
[1778911864783,31.1,78907.18,0.0,-0.93887,5e-05,8.75563]
[1778911865789,31.1,78907.74,0.0,-0.93883,5e-05,8.75966]
[1778911871831,31.11,78908.59,0.0,-0.93876,5e-05,8.76843]
[1778911880896,31.11,78906.17,0.0,-0.93884,5e-05,8.7588]
[1778911886938,31.12,78907.38,0.0,-0.93874,5e-05,8.76947]
[1778911891973,31.12,78904.61,0.0,-0.93889,5e-05,8.75178]
[1778911900039,31.13,78903.79,0.0,-0.9389,5e-05,8.75104]
[1778911911349,31.14,78901.18,0.0,-0.93898,5e-05,8.74095]
[1778911921419,31.15,78900.11,0.0,-0.939,5e-05,8.7394]
[1778911927228,31.15,78899.63,0.0,-0.939,5e-05,8.73914]
[1778911941558,31.16,78898.81,0.0,-0.93898,5e-05,8.74067]
[1778911948377,31.16,78898.64,0.0,-0.93897,5e-05,8.74213]
[1778911959452,31.17,78898.6,0.0,-0.93895,5e-05,8.743]
[1778911964490,31.17,78898.68,0.0,-0.93893,5e-05,8.74553]
[1778911971769,31.18,78898.28,0.0,-0.93892,5e-05,8.74631]
[1778911981840,31.18,78898.02,0.0,-0.9389,5e-05,8.74869]
[1778911991909,31.19,78892.0,0.0,-0.93919,5e-05,8.71619]
[1778911995708,31.19,78891.18,0.0,-0.93921,5e-05,8.71304]
[1778912001980,31.2,78893.83,0.0,-0.93904,5e-05,8.73266]
[1778912007791,31.2,78898.49,0.0,-0.93876,5e-05,8.76458]
[1778912015847,31.21,78901.75,0.0,-0.93857,5e-05,8.78584]
[1778912020882,31.21,78906.37,0.0,-0.93829,5e-05,8.81704]
[1778912025917,31.22,78907.79,0.0,-0.93819,5e-05,8.82863]
[1778912030952,31.22,78907.01,0.0,-0.9382,5e-05,8.82679]
[1778912031959,31.22,78899.74,0.0,-0.93859,5e-05,8.78293]
[1778912032966,31.22,78898.6,0.0,-0.93865,5e-05,8.77664]
[1778912034980,31.23,78884.05,0.0,-0.93941,5e-05,8.68936]
[1778912035987,31.23,78880.84,0.0,-0.93957,5e-05,8.67069]
[1778912040037,31.23,78873.96,0.0,-0.93991,5e-05,8.63227]
[1778912042050,31.23,78868.8,0.0,-0.94017,5e-05,8.6028]
[1778912044065,31.24,78876.43,0.0,-0.93975,5e-05,8.65058]
[1778912046081,31.24,78869.42,0.0,-0.9401,5e-05,8.60979]
[1778912051113,31.24,78869.28,0.0,-0.94008,5e-05,8.61296]
[1778912056148,31.25,78866.91,0.0,-0.94017,5e-05,8.6025]
[1778912061183,31.26,78866.21,0.0,-0.94017,5e-05,8.60202]
[1778912066221,31.26,78860.31,0.0,-0.94045,5e-05,8.57011]
[1778912071256,31.27,78858.99,0.0,-0.9405,5e-05,8.56249]
[1778912076291,31.27,78859.51,0.0,-0.94045,5e-05,8.56926]
[1778912082545,31.28,78863.36,0.0,-0.94021,5e-05,8.5965]
[1778912088375,31.28,78863.0,0.0,-0.94019,5e-05,8.59831]
[1778912093463,31.29,78866.07,0.0,-0.94,5e-05,8.6201]
[1778912098500,31.29,78865.86,0.0,-0.93998,5e-05,8.62218]
[1778912103535,31.3,78864.95,0.0,-0.94,5e-05,8.62008]
[1778912108573,31.3,78864.65,0.0,-0.93998,5e-05,8.62175]
[1778912115622,31.31,78862.51,0.0,-0.94005,5e-05,8.61372]
[1778912120659,31.32,78859.73,0.0,-0.94017,5e-05,8.60047]
[1778912129719,31.32,78860.17,0.0,-0.94009,5e-05,8.60917]
[1778912134754,31.33,78857.38,0.0,-0.94023,5e-05,8.59229]
[1778912139790,31.33,78855.77,0.0,-0.94029,5e-05,8.58589]
[1778912144826,31.34,78850.85,0.0,-0.94051,5e-05,8.55959]
[1778912146840,31.34,78846.85,0.0,-0.9407,5e-05,8.5377]
[1778912153046,31.35,78844.57,0.0,-0.94078,5e-05,8.52838]
[1778912158923,31.35,78840.99,0.0,-0.94093,5e-05,8.51126]
[1778912163961,31.36,78841.29,0.0,-0.94088,5e-05,8.51676]
[1778912169999,31.37,78842.52,0.0,-0.94078,5e-05,8.52854]
[1778912175037,31.37,78843.12,0.0,-0.94072,5e-05,8.53579]
[1778912180072,31.38,78843.16,0.0,-0.94068,5e-05,8.53972]
[1778912185107,31.38,78843.17,0.0,-0.94065,5e-05,8.54352]
[1778912190142,31.4,78843.86,0.0,-0.94052,5e-05,8.558]
[1778912195175,31.43,78843.31,0.0,-0.94037,5e-05,8.57434]
[1778912200211,31.45,78846.66,0.0,-0.94011,5e-05,8.60411]
[1778912205246,31.45,78847.4,0.0,-0.94004,5e-05,8.61179]
[1778912207261,31.45,78853.48,0.0,-0.93971,5e-05,8.64956]
[1778912208267,31.45,78853.88,0.0,-0.93968,5e-05,8.65254]
[1778912213302,31.46,78850.88,0.0,-0.93981,5e-05,8.63733]
[1778912215317,31.46,78844.17,0.0,-0.94016,5e-05,8.59826]
[1778912223542,31.47,78843.89,0.0,-0.94012,5e-05,8.60177]
[1778912229414,31.47,78844.86,0.0,-0.94004,5e-05,8.61149]
[1778912234453,31.48,78844.67,0.0,-0.94002,5e-05,8.6137]
[1778912239488,31.49,78844.49,0.0,-0.93995,5e-05,8.62194]
[1778912245530,31.5,78844.23,0.0,-0.93992,5e-05,8.62434]
[1778912253753,31.51,78844.22,0.0,-0.9399,5e-05,8.62618]
[1778912259628,31.52,78843.7,0.0,-0.93984,5e-05,8.63287]
[1778912264664,31.53,78843.72,0.0,-0.93981,5e-05,8.63623]
[1778912269701,31.53,78847.42,0.0,-0.93959,5e-05,8.66156]
[1778912274735,31.53,78846.66,0.0,-0.9396,5e-05,8.65989]
[1778912281784,31.54,78848.28,0.0,-0.93948,5e-05,8.6735]
[1778912286819,31.54,78848.5,0.0,-0.93945,5e-05,8.67747]
[1778912291854,31.55,78848.54,0.0,-0.93942,5e-05,8.68029]
[1778912302931,31.56,78848.11,0.0,-0.9394,5e-05,8.68318]
[1778912307966,31.56,78846.59,0.0,-0.93945,5e-05,8.67651]
[1778912313007,31.56,78845.4,0.0,-0.93951,5e-05,8.66846]
[1778912320055,31.57,78847.38,0.0,-0.93937,5e-05,8.6846]
[1778912327105,31.58,78847.46,0.0,-0.93933,5e-05,8.68887]
[1778912332140,31.58,78846.54,0.0,-0.93936,5e-05,8.6861]
[1778912341206,31.59,78846.01,0.0,-0.93934,5e-05,8.68787]
[1778912346240,31.59,78843.05,0.0,-0.93947,5e-05,8.67295]
[1778912351276,31.6,78843.39,0.0,-0.93943,5e-05,8.67787]
[1778912357317,31.6,78843.4,0.0,-0.9394,5e-05,8.68138]
[1778912359331,31.61,78838.47,0.0,-0.9396,5e-05,8.65859]
[1778912364368,31.63,78840.95,0.0,-0.93934,5e-05,8.68747]
[1778912369401,31.64,78846.5,0.0,-0.93902,5e-05,8.7237]
[1778912374607,31.64,78847.19,0.0,-0.93898,5e-05,8.72712]
[1778912382495,31.65,78846.26,0.0,-0.939,5e-05,8.72574]
[1778912393571,31.65,78844.18,0.0,-0.93906,5e-05,8.71883]
[1778912399613,31.66,78843.66,0.0,-0.93906,5e-05,8.71857]
[1778912403642,31.66,78835.33,0.0,-0.93948,5e-05,8.66998]
[1778912404822,31.66,78832.92,0.0,-0.93961,5e-05,8.65583]
[1778912410694,31.66,78834.49,0.0,-0.93951,5e-05,8.66695]
[1778912415728,31.67,78837.19,0.0,-0.93935,5e-05,8.68454]
[1778912421770,31.67,78836.63,0.0,-0.93937,5e-05,8.68282]
[1778912426809,31.67,78837.94,0.0,-0.93929,5e-05,8.69197]
[1778912431844,31.67,78837.95,0.0,-0.9393,5e-05,8.68988]
[1778912437889,31.67,78838.23,0.0,-0.93927,5e-05,8.69303]
[1778912442924,31.68,78838.64,0.0,-0.93924,5e-05,8.69667]
[1778912451988,31.68,78837.35,0.0,-0.93929,5e-05,8.69109]
[1778912457030,31.68,78834.92,0.0,-0.93942,5e-05,8.67587]
[1778912465249,31.68,78832.26,0.0,-0.93957,5e-05,8.65913]
[1778912471133,31.68,78834.22,0.0,-0.93947,5e-05,8.67022]
[1778912475340,31.68,78825.34,0.0,-0.93992,5e-05,8.61865]
[1778912477185,31.68,78788.22,0.0,-0.94183,5e-05,8.39938]
[1778912478189,31.68,78773.19,0.0,-0.94257,5e-05,8.31391]
[1778912480200,31.69,78768.12,0.0,-0.9428,5e-05,8.28725]
[1778912483229,31.69,78762.65,0.0,-0.94306,5e-05,8.25632]
[1778912488257,31.69,78765.45,0.0,-0.94291,5e-05,8.27425]
[1778912493292,31.69,78761.97,0.0,-0.94309,5e-05,8.25222]
[1778912497321,31.69,78756.21,0.0,-0.94336,5e-05,8.22019]
[1778912502356,31.7,78753.05,0.0,-0.9435,5e-05,8.20386]
[1778912507392,31.7,78756.44,0.0,-0.94332,5e-05,8.22545]
[1778912512427,31.7,78760.53,0.0,-0.9431,5e-05,8.25085]
[1778912517462,31.71,78766.03,0.0,-0.94281,5e-05,8.28425]
[1778912522500,31.71,78766.72,0.0,-0.94277,5e-05,8.28948]
[1778912527533,31.71,78766.25,0.0,-0.94278,5e-05,8.28784]
[1778912530556,31.71,78762.12,0.0,-0.94298,5e-05,8.26457]
[1778912532569,31.71,78769.59,0.0,-0.9426,5e-05,8.30853]
[1778912533575,31.71,78765.77,0.0,-0.94279,5e-05,8.28648]
[1778912535592,31.71,78761.61,0.0,-0.943,5e-05,8.26278]
[1778912539619,31.71,78755.53,0.0,-0.94329,5e-05,8.22856]
[1778912541633,31.71,78752.41,0.0,-0.94344,5e-05,8.21113]
[1778912543647,31.72,78759.61,0.0,-0.94308,5e-05,8.25349]
[1778912544657,31.72,78766.12,0.0,-0.94275,5e-05,8.29157]
[1778912545661,31.72,78768.2,0.0,-0.94264,5e-05,8.30388]
[1778912550700,31.72,78764.79,0.0,-0.9428,5e-05,8.28514]
[1778912551707,31.72,78758.46,0.0,-0.94314,5e-05,8.24533]
[1778912557750,31.72,78758.87,0.0,-0.9431,5e-05,8.24917]
[1778912562785,31.72,78760.56,0.0,-0.94301,5e-05,8.26003]
[1778912568826,31.72,78764.22,0.0,-0.94282,5e-05,8.28239]
[1778912573862,31.73,78765.85,0.0,-0.94273,5e-05,8.29274]
[1778912577890,31.73,78775.55,0.0,-0.94224,5e-05,8.34991]
[1778912581918,31.73,78769.04,0.0,-0.94256,5e-05,8.3124]
[1778912586954,31.73,78769.48,0.0,-0.94253,5e-05,8.31576]
[1778912591989,31.73,78770.44,0.0,-0.94248,5e-05,8.32213]
[1778912597029,31.73,78773.4,0.0,-0.94232,5e-05,8.34014]
[1778912602063,31.73,78774.83,0.0,-0.94224,5e-05,8.34914]
[1778912607098,31.73,78778.03,0.0,-0.94208,5e-05,8.36842]
[1778912612134,31.73,78780.08,0.0,-0.94199,5e-05,8.37756]
[1778912615155,31.73,78786.02,0.0,-0.94167,5e-05,8.41387]
[1778912620189,31.74,78790.32,0.0,-0.94144,5e-05,8.44121]
[1778912621196,31.74,78797.09,0.0,-0.94109,5e-05,8.48098]
[1778912626386,31.74,78801.67,0.0,-0.94086,5e-05,8.50746]
[1778912632273,31.74,78802.74,0.0,-0.94081,5e-05,8.5137]
[1778912636455,31.74,78797.43,0.0,-0.94107,5e-05,8.48326]
[1778912642343,31.74,78793.69,0.0,-0.94124,5e-05,8.46412]
[1778912646532,31.74,78785.35,0.0,-0.94165,5e-05,8.41624]
[1778912651412,31.74,78783.32,0.0,-0.94175,5e-05,8.40444]
[1778912656642,31.75,78775.49,0.0,-0.94215,5e-05,8.35896]
[1778912660478,31.75,78773.23,0.0,-0.94226,5e-05,8.34628]
[1778912665512,31.75,78769.12,0.0,-0.94246,5e-05,8.32314]
[1778912670547,31.75,78767.82,0.0,-0.94251,5e-05,8.31645]
[1778912675581,31.75,78768.87,0.0,-0.94247,5e-05,8.32014]
[1778912682632,31.75,78767.48,0.0,-0.94253,5e-05,8.31335]
[1778912687666,31.75,78768.43,0.0,-0.94248,5e-05,8.31971]
[1778912692708,31.75,78769.45,0.0,-0.94242,5e-05,8.32649]
[1778912697736,31.76,78771.37,0.0,-0.94232,5e-05,8.33849]
[1778912701764,31.76,78781.49,0.0,-0.9418,5e-05,8.39824]
[1778912702771,31.76,78785.51,0.0,-0.94159,5e-05,8.42187]
[1778912707806,31.76,78785.52,0.0,-0.94159,5e-05,8.42213]
[1778912712841,31.76,78783.14,0.0,-0.94171,5e-05,8.40841]
[1778912717876,31.76,78782.79,0.0,-0.94173,5e-05,8.4066]
[1778912722911,31.76,78784.37,0.0,-0.94164,5e-05,8.41663]
[1778912728953,31.76,78787.07,0.0,-0.94149,5e-05,8.43361]
[1778912733989,31.76,78787.92,0.0,-0.94144,5e-05,8.43824]
[1778912740030,31.77,78785.71,0.0,-0.94152,5e-05,8.42885]
[1778912743051,31.77,78777.39,0.0,-0.94194,5e-05,8.38072]
[1778912750100,31.77,78777.63,0.0,-0.94193,5e-05,8.38242]
[1778912755139,31.77,78779.88,0.0,-0.94181,5e-05,8.39577]
[1778912760172,31.77,78781.11,0.0,-0.94175,5e-05,8.40319]
[1778912765207,31.77,78774.96,0.0,-0.94205,5e-05,8.36755]
[1778912766215,31.77,78769.4,0.0,-0.94233,5e-05,8.33526]
[1778912772257,31.77,78764.96,0.0,-0.94255,5e-05,8.3105]
[1778912775278,31.78,78759.09,0.0,-0.94284,5e-05,8.27705]
[1778912780314,31.78,78756.43,0.0,-0.94296,5e-05,8.26292]
[1778912782327,31.78,78747.62,0.0,-0.94339,5e-05,8.21252]
[1778912787558,31.78,78741.14,0.0,-0.9437,5e-05,8.17684]
[1778912793405,31.78,78741.89,0.0,-0.94366,5e-05,8.17983]
[1778912794416,31.79,78747.44,0.0,-0.94338,5e-05,8.21275]
[1778912795418,31.79,78757.81,0.0,-0.94286,5e-05,8.27358]
[1778912796426,31.79,78766.97,0.0,-0.94239,5e-05,8.32754]
[1778912797630,31.79,78759.99,0.0,-0.94274,5e-05,8.28766]
[1778912798441,31.79,78759.99,0.0,-0.94273,5e-05,8.28845]
[1778912799446,31.79,78753.52,0.0,-0.94305,5e-05,8.25111]
[1778912802468,31.79,78759.37,0.0,-0.94275,5e-05,8.28551]
[1778912807701,31.79,78762.39,0.0,-0.9426,5e-05,8.30365]
[1778912813544,31.79,78760.34,0.0,-0.94269,5e-05,8.29242]
[1778912818578,31.79,78760.04,0.0,-0.9427,5e-05,8.2913]
[1778912823614,31.79,78760.35,0.0,-0.94268,5e-05,8.29375]
[1778912828649,31.8,78763.5,0.0,-0.94252,5e-05,8.31262]
[1778912833693,31.8,78766.1,0.0,-0.94239,5e-05,8.32809]
[1778912837911,31.8,78760.8,0.0,-0.94265,5e-05,8.29759]
[1778912843756,31.8,78755.3,0.0,-0.94292,5e-05,8.26629]
[1778912845769,31.8,78749.79,0.0,-0.94319,5e-05,8.2347]
[1778912850803,31.8,78749.21,0.0,-0.94321,5e-05,8.2323]
[1778912855838,31.8,78746.99,0.0,-0.94333,5e-05,8.21721]
[1778912860875,31.8,78749.98,0.0,-0.94318,5e-05,8.23551]
[1778912865908,31.8,78752.65,0.0,-0.94303,5e-05,8.25185]
[1778912870943,31.81,78753.77,0.0,-0.94297,5e-05,8.25914]
[1778912876986,31.81,78755.11,0.0,-0.9429,5e-05,8.26798]
[1778912882021,31.81,78755.69,0.0,-0.94286,5e-05,8.27211]
[1778912888264,31.81,78754.75,0.0,-0.9429,5e-05,8.26762]
[1778912894105,31.81,78752.44,0.0,-0.94301,5e-05,8.25518]
[1778912899140,31.81,78752.86,0.0,-0.94298,5e-05,8.25848]
[1778912904175,31.81,78753.83,0.0,-0.94292,5e-05,8.26497]
[1778912910218,31.82,78756.15,0.0,-0.9428,5e-05,8.27943]
[1778912915251,31.82,78751.62,0.0,-0.94303,5e-05,8.25082]
[1778912922304,31.82,78749.58,0.0,-0.94312,5e-05,8.24044]
[1778912927336,31.82,78747.96,0.0,-0.9432,5e-05,8.23206]
[1778912932373,31.82,78749.15,0.0,-0.94313,5e-05,8.23984]
[1778912936399,31.82,78762.83,0.0,-0.94244,5e-05,8.31993]
[1778912937406,31.82,78769.7,0.0,-0.94209,5e-05,8.36019]
[1778912939419,31.82,78765.33,0.0,-0.9423,5e-05,8.33536]
[1778912943447,31.82,78762.49,0.0,-0.94245,5e-05,8.31853]
[1778912946468,31.82,78768.86,0.0,-0.94214,5e-05,8.35493]
[1778912948691,31.82,78779.62,0.0,-0.9416,5e-05,8.41719]
[1778912954524,31.82,78778.27,0.0,-0.94166,5e-05,8.40961]
[1778912960567,31.82,78778.02,0.0,-0.94168,5e-05,8.40742]
[1778912965602,31.82,78779.9,0.0,-0.94159,5e-05,8.41788]
[1778912968830,31.82,78774.86,0.0,-0.94185,5e-05,8.38816]
[1778912974667,31.82,78775.56,0.0,-0.94184,5e-05,8.38864]
[1778912979701,31.82,78776.66,0.0,-0.94178,5e-05,8.39485]
[1778912984737,31.82,78777.38,0.0,-0.94175,5e-05,8.39888]
[1778912989771,31.82,78776.28,0.0,-0.9418,5e-05,8.39231]
[1778912994806,31.82,78777.3,0.0,-0.94175,5e-05,8.39816]
[1778912999844,31.82,78776.96,0.0,-0.94177,5e-05,8.39609]
[1778913004876,31.82,78775.72,0.0,-0.94183,5e-05,8.38877]
[1778913006891,31.82,78769.32,0.0,-0.94216,5e-05,8.35146]
[1778913009113,31.82,78767.08,0.0,-0.94227,5e-05,8.33855]
[1778913014947,31.82,78776.26,0.0,-0.9418,5e-05,8.39251]
[1778913015953,31.82,78776.46,0.0,-0.94179,5e-05,8.39366]
[1778913024028,31.82,78775.42,0.0,-0.94185,5e-05,8.38741]
[1778913027037,31.82,78782.79,0.0,-0.94147,5e-05,8.43044]
[1778913034086,31.82,78782.46,0.0,-0.94152,5e-05,8.42455]
[1778913039120,31.82,78782.0,0.0,-0.94154,5e-05,8.4215]
[1778913045162,31.82,78782.14,0.0,-0.94152,5e-05,8.42389]
[1778913050198,31.82,78782.71,0.0,-0.94147,5e-05,8.43016]
[1778913055232,31.82,78786.85,0.0,-0.94126,5e-05,8.45387]
[1778913060271,31.82,78785.43,0.0,-0.94134,5e-05,8.44498]
[1778913064296,31.82,78790.23,0.0,-0.94109,5e-05,8.47335]
[1778913066309,31.82,78796.74,0.0,-0.94075,5e-05,8.51258]
[1778913069546,31.83,78802.33,0.0,-0.94044,5e-05,8.548]
[1778913072351,31.83,78810.72,0.0,-0.93999,5e-05,8.59986]
[1778913077387,31.84,78815.01,0.0,-0.93973,5e-05,8.6287]
[1778913082421,31.84,78815.51,0.0,-0.93968,5e-05,8.63491]
[1778913083428,31.84,78808.62,0.0,-0.94003,5e-05,8.59475]
[1778913088463,31.85,78805.15,0.0,-0.94018,5e-05,8.57776]
[1778913093499,31.85,78801.46,0.0,-0.94036,5e-05,8.55607]
[1778913095513,31.85,78794.63,0.0,-0.9407,5e-05,8.51728]
[1778913099757,31.86,78789.21,0.0,-0.94095,5e-05,8.48847]
[1778913106590,31.87,78788.09,0.0,-0.94096,5e-05,8.48726]
[1778913111625,31.87,78784.92,0.0,-0.94109,5e-05,8.47238]
[1778913116660,31.88,78783.87,0.0,-0.94111,5e-05,8.46999]
[1778913122703,31.89,78783.72,0.0,-0.94108,5e-05,8.47356]
[1778913127737,31.89,78785.83,0.0,-0.94094,5e-05,8.48956]
[1778913132772,31.9,78784.7,0.0,-0.94096,5e-05,8.4864]
[1778913137807,31.9,78785.32,0.0,-0.9409,5e-05,8.49343]
[1778913142842,31.91,78784.7,0.0,-0.9409,5e-05,8.49312]
[1778913147878,31.91,78793.5,0.0,-0.94042,5e-05,8.54805]
[1778913152917,31.92,78795.3,0.0,-0.94033,5e-05,8.55809]
[1778913157952,31.92,78796.95,0.0,-0.94022,5e-05,8.57054]
[1778913163994,31.92,78801.82,0.0,-0.93994,5e-05,8.6024]
[1778913168023,31.93,78807.84,0.0,-0.93961,5e-05,8.64009]
[1778913173066,31.93,78811.96,0.0,-0.93937,5e-05,8.66699]
[1778913178100,31.93,78813.74,0.0,-0.93926,5e-05,8.67993]
[1778913184143,31.94,78813.86,0.0,-0.93923,5e-05,8.68355]
[1778913190184,31.94,78817.36,0.0,-0.93902,5e-05,8.70728]
[1778913195219,31.95,78818.0,0.0,-0.93896,5e-05,8.71347]
[1778913200466,31.95,78821.42,0.0,-0.93876,5e-05,8.73662]
[1778913210536,31.96,78821.27,0.0,-0.93873,5e-05,8.74019]
[1778913218380,31.96,78821.44,0.0,-0.93871,5e-05,8.74133]
[1778913223415,31.97,78824.4,0.0,-0.93853,5e-05,8.76109]
[1778913228450,31.97,78826.08,0.0,-0.93843,5e-05,8.77301]
[1778913233485,31.97,78827.93,0.0,-0.93831,5e-05,8.78583]
[1778913238520,31.97,78825.57,0.0,-0.93842,5e-05,8.77331]
[1778913243555,31.98,78825.67,0.0,-0.9384,5e-05,8.77547]
[1778913248591,31.98,78826.85,0.0,-0.93833,5e-05,8.78406]
[1778913253625,31.98,78829.0,0.0,-0.9382,5e-05,8.79839]
[1778913260889,31.98,78830.84,0.0,-0.93809,5e-05,8.81139]
[1778913266717,31.99,78831.65,0.0,-0.93803,5e-05,8.81796]
[1778913270960,31.99,78826.16,0.0,-0.93831,5e-05,8.78631]
[1778913276788,31.99,78823.92,0.0,-0.93843,5e-05,8.77164]
[1778913281822,31.99,78825.54,0.0,-0.93833,5e-05,8.78317]
[1778913286857,32.0,78822.71,0.0,-0.93846,5e-05,8.76779]
[1778913291893,32.0,78822.85,0.0,-0.93844,5e-05,8.77001]
[1778913296927,32.0,78817.41,0.0,-0.93871,5e-05,8.73905]
[1778913301962,32.0,78819.38,0.0,-0.9386,5e-05,8.75214]
[1778913306997,32.0,78824.04,0.0,-0.93834,5e-05,8.78109]
[1778913312033,32.01,78824.26,0.0,-0.93832,5e-05,8.78334]
[1778913317067,32.01,78824.93,0.0,-0.93828,5e-05,8.78823]
[1778913322107,32.01,78825.18,0.0,-0.93826,5e-05,8.79056]
[1778913331388,32.01,78824.87,0.0,-0.93831,5e-05,8.78427]
[1778913338220,32.01,78824.87,0.0,-0.93832,5e-05,8.78297]
[1778913343256,32.0,78823.99,0.0,-0.93837,5e-05,8.77683]
[1778913348289,32.0,78825.53,0.0,-0.9383,5e-05,8.78512]
[1778913353324,32.0,78821.46,0.0,-0.93852,5e-05,8.76005]
[1778913362387,32.0,78821.78,0.0,-0.93851,5e-05,8.76077]
[1778913367422,32.0,78821.58,0.0,-0.93853,5e-05,8.75897]
[1778913375481,32.0,78817.33,0.0,-0.93876,5e-05,8.733]
[1778913380515,32.0,78819.83,0.0,-0.93863,5e-05,8.74755]
[1778913385549,32.0,78822.51,0.0,-0.9385,5e-05,8.76299]
[1778913390583,32.0,78822.89,0.0,-0.93848,5e-05,8.76468]
[1778913400653,31.99,78821.77,0.0,-0.93857,5e-05,8.75353]
[1778913405688,31.99,78823.29,0.0,-0.9385,5e-05,8.76199]
[1778913411956,31.99,78822.68,0.0,-0.93854,5e-05,8.75763]
[1778913418780,31.99,78822.14,0.0,-0.93857,5e-05,8.75356]
[1778913424822,31.99,78822.04,0.0,-0.93858,5e-05,8.75222]
[1778913429856,31.99,78822.97,0.0,-0.93854,5e-05,8.75712]
[1778913434891,31.99,78822.54,0.0,-0.93857,5e-05,8.75393]
[1778913435898,31.99,78827.67,0.0,-0.9383,5e-05,8.78438]
[1778913436905,31.99,78839.17,0.0,-0.93769,5e-05,8.85298]
[1778913442169,31.98,78841.43,0.0,-0.93759,5e-05,8.86513]
[1778913447982,31.98,78843.03,0.0,-0.93752,5e-05,8.8731]
[1778913448989,31.98,78838.37,0.0,-0.93777,5e-05,8.8449]
[1778913449995,31.98,78832.54,0.0,-0.93808,5e-05,8.80981]
[1778913456040,31.98,78832.26,0.0,-0.93812,5e-05,8.80392]
[1778913462310,31.98,78832.19,0.0,-0.93813,5e-05,8.80281]
[1778913468125,31.98,78832.55,0.0,-0.93812,5e-05,8.80433]
[1778913473158,31.98,78832.18,0.0,-0.93814,5e-05,8.8017]
[1778913478194,31.98,78833.79,0.0,-0.93806,5e-05,8.81092]
[1778913483230,31.98,78832.85,0.0,-0.93811,5e-05,8.80492]
[1778913489271,31.98,78831.55,0.0,-0.93818,5e-05,8.79679]
[1778913496322,31.98,78831.51,0.0,-0.93819,5e-05,8.79619]
[1778913502589,31.98,78831.47,0.0,-0.93819,5e-05,8.79566]
[1778913508411,31.97,78832.04,0.0,-0.93817,5e-05,8.7988]
[1778913516466,31.97,78831.99,0.0,-0.93819,5e-05,8.79475]
[1778913519487,31.97,78826.6,0.0,-0.93848,5e-05,8.76244]
[1778913522508,31.97,78823.8,0.0,-0.93863,5e-05,8.74484]
[1778913527544,31.97,78823.63,0.0,-0.93865,5e-05,8.74242]
[1778913532799,31.97,78823.44,0.0,-0.93868,5e-05,8.73958]
[1778913541638,31.96,78823.44,0.0,-0.9387,5e-05,8.73733]
[1778913546683,31.96,78813.49,0.0,-0.93924,5e-05,8.67652]
[1778913550714,31.96,78807.53,0.0,-0.93955,5e-05,8.64041]
[1778913557757,31.96,78805.32,0.0,-0.93968,5e-05,8.626]
[1778913558763,31.96,78798.87,0.0,-0.94002,5e-05,8.58771]
[1778913559771,31.96,78789.74,0.0,-0.94049,5e-05,8.53363]
[1778913564805,31.96,78786.84,0.0,-0.94065,5e-05,8.5152]
[1778913569840,31.95,78786.47,0.0,-0.94068,5e-05,8.51158]
[1778913574876,31.95,78785.79,0.0,-0.94075,5e-05,8.5027]
[1778913579911,31.95,78781.75,0.0,-0.94097,5e-05,8.4775]
[1778913580917,31.95,78775.29,0.0,-0.9413,5e-05,8.43947]
[1778913585961,31.95,78774.56,0.0,-0.94135,5e-05,8.43414]
[1778913590996,31.95,78771.25,0.0,-0.94152,5e-05,8.41385]
[1778913595039,31.95,78761.43,0.0,-0.94203,5e-05,8.35614]
[1778913600073,31.95,78758.73,0.0,-0.94216,5e-05,8.34014]
[1778913602089,31.95,78752.67,0.0,-0.94247,5e-05,8.30501]
[1778913607127,31.95,78741.27,0.0,-0.94304,5e-05,8.23927]
[1778913611154,31.95,78747.54,0.0,-0.94272,5e-05,8.27579]
[1778913616191,31.95,78747.36,0.0,-0.94273,5e-05,8.27469]
[1778913619210,31.95,78751.52,0.0,-0.94252,5e-05,8.29863]
[1778913624246,31.94,78754.97,0.0,-0.94235,5e-05,8.31819]
[1778913629281,31.94,78756.47,0.0,-0.94228,5e-05,8.32647]
[1778913632307,31.94,78764.46,0.0,-0.9419,5e-05,8.3692]
[1778913636332,31.94,78770.51,0.0,-0.9416,5e-05,8.40381]
[1778913639354,31.94,78764.82,0.0,-0.9419,5e-05,8.37016]
[1778913644389,31.94,78763.61,0.0,-0.94196,5e-05,8.36251]
[1778913646400,31.94,78757.29,0.0,-0.94228,5e-05,8.32564]
[1778913648414,31.94,78748.79,0.0,-0.94271,5e-05,8.27638]
[1778913650428,31.94,78742.01,0.0,-0.94305,5e-05,8.23696]
[1778913655464,31.94,78743.03,0.0,-0.943,5e-05,8.24233]
[1778913660499,31.94,78745.51,0.0,-0.94288,5e-05,8.25687]
[1778913663726,31.94,78738.7,0.0,-0.94321,5e-05,8.21767]
[1778913665534,31.94,78733.52,0.0,-0.94347,5e-05,8.18799]
[1778913666543,31.94,78721.86,0.0,-0.94404,5e-05,8.1213]
[1778913667551,31.94,78716.64,0.0,-0.9443,5e-05,8.09153]
[1778913668557,31.94,78716.17,0.0,-0.94432,5e-05,8.08892]
[1778913672584,31.94,78728.43,0.0,-0.94372,5e-05,8.15936]
[1778913673805,31.94,78727.45,0.0,-0.94376,5e-05,8.15394]
[1778913676614,31.94,78720.23,0.0,-0.94411,5e-05,8.11325]
[1778913679638,31.94,78719.25,0.0,-0.94415,5e-05,8.10848]
[1778913682657,31.94,78725.99,0.0,-0.94381,5e-05,8.14785]
[1778913684671,31.95,78733.86,0.0,-0.94342,5e-05,8.19341]
[1778913685679,31.95,78735.4,0.0,-0.94335,5e-05,8.20241]
[1778913690716,31.95,78734.11,0.0,-0.9434,5e-05,8.19571]
[1778913695752,31.95,78731.46,0.0,-0.94355,5e-05,8.17796]
[1778913698772,31.95,78724.95,0.0,-0.94386,5e-05,8.14111]
[1778913699778,31.95,78724.48,0.0,-0.94389,5e-05,8.13863]
[1778913701792,31.95,78717.51,0.0,-0.94423,5e-05,8.09906]
[1778913705820,31.95,78712.55,0.0,-0.94446,5e-05,8.07114]
[1778913709850,31.95,78708.14,0.0,-0.94467,5e-05,8.04667]
[1778913711862,31.95,78700.32,0.0,-0.94505,5e-05,8.00277]
[1778913712871,31.95,78706.24,0.0,-0.94476,5e-05,8.03682]
[1778913713876,31.95,78707.92,0.0,-0.94467,5e-05,8.0468]
[1778913718911,31.96,78710.1,0.0,-0.94454,5e-05,8.06179]
[1778913724162,31.96,78711.46,0.0,-0.94446,5e-05,8.07173]
[1778913729989,31.96,78708.48,0.0,-0.94458,5e-05,8.05755]
[1778913735023,31.97,78704.33,0.0,-0.94476,5e-05,8.03644]
[1778913737038,31.97,78699.04,0.0,-0.94501,5e-05,8.00756]
[1778913742072,31.97,78698.07,0.0,-0.94503,5e-05,8.00478]
[1778913747107,31.98,78695.88,0.0,-0.94511,5e-05,7.99474]
[1778913753149,31.98,78696.43,0.0,-0.94509,5e-05,7.99685]
[1778913756171,31.98,78703.9,0.0,-0.94472,5e-05,8.04045]
[1778913761209,31.99,78701.78,0.0,-0.9448,5e-05,8.03107]
[1778913766244,31.99,78701.57,0.0,-0.94478,5e-05,8.03256]
[1778913769265,31.99,78694.08,0.0,-0.94514,5e-05,7.99127]
[1778913774515,32.0,78697.15,0.0,-0.94496,5e-05,8.01213]
[1778913780342,32.0,78696.56,0.0,-0.94496,5e-05,8.01113]
[1778913785379,32.0,78694.74,0.0,-0.94504,5e-05,8.00268]
[1778913790413,32.01,78695.55,0.0,-0.94498,5e-05,8.00984]
[1778913794655,32.01,78704.05,0.0,-0.94455,5e-05,8.06012]
[1778913800482,32.02,78707.78,0.0,-0.94434,5e-05,8.08411]
[1778913804725,32.02,78702.56,0.0,-0.94458,5e-05,8.05629]
[1778913805517,32.02,78702.56,0.0,-0.94457,5e-05,8.0568]
[1778913806529,32.02,78695.64,0.0,-0.9449,5e-05,8.01815]
[1778913811566,32.02,78695.18,0.0,-0.94493,5e-05,8.01429]
[1778913817607,32.03,78695.12,0.0,-0.94491,5e-05,8.01606]
[1778913822642,32.03,78694.65,0.0,-0.94491,5e-05,8.01613]
[1778913827677,32.04,78689.71,0.0,-0.94513,5e-05,7.99087]
[1778913829691,32.04,78688.2,0.0,-0.94519,5e-05,7.98349]
[1778913834946,32.04,78688.17,0.0,-0.94517,5e-05,7.98613]
[1778913841774,32.05,78687.54,0.0,-0.94516,5e-05,7.98637]
[1778913845018,32.05,78692.99,0.0,-0.94489,5e-05,8.01874]
[1778913846811,32.05,78691.93,0.0,-0.94493,5e-05,8.01373]
[1778913853859,32.06,78687.49,0.0,-0.94511,5e-05,7.99211]
[1778913859900,32.06,78688.71,0.0,-0.94503,5e-05,8.00195]
[1778913864935,32.06,78689.54,0.0,-0.94497,5e-05,8.00904]
[1778913869970,32.07,78693.72,0.0,-0.94475,5e-05,8.03493]
[1778913875012,32.07,78697.97,0.0,-0.94454,5e-05,8.05786]
[1778913880050,32.08,78695.29,0.0,-0.94465,5e-05,8.04521]
[1778913886087,32.08,78693.25,0.0,-0.94474,5e-05,8.03501]
[1778913891121,32.08,78691.94,0.0,-0.94479,5e-05,8.02872]
[1778913896155,32.08,78690.46,0.0,-0.94485,5e-05,8.02148]
[1778913901191,32.08,78689.84,0.0,-0.94487,5e-05,8.01909]
[1778913908240,32.09,78691.21,0.0,-0.94479,5e-05,8.02835]
[1778913912268,32.09,78696.57,0.0,-0.94453,5e-05,8.05945]
[1778913917303,32.09,78700.86,0.0,-0.9443,5e-05,8.08552]
[1778913922338,32.09,78706.15,0.0,-0.94403,5e-05,8.11723]
[1778913927373,32.09,78708.99,0.0,-0.94388,5e-05,8.135]
[1778913932409,32.1,78709.82,0.0,-0.94385,5e-05,8.13802]
[1778913937443,32.1,78715.83,0.0,-0.94354,5e-05,8.17351]
[1778913942478,32.1,78718.6,0.0,-0.9434,5e-05,8.1898]
[1778913947513,32.1,78720.77,0.0,-0.94329,5e-05,8.20288]
[1778913952551,32.1,78724.2,0.0,-0.94311,5e-05,8.22398]
[1778913954580,32.1,78729.42,0.0,-0.94284,5e-05,8.25439]
[1778913959607,32.1,78729.1,0.0,-0.94285,5e-05,8.25358]
[1778913964642,32.11,78727.56,0.0,-0.94292,5e-05,8.24583]
[1778913965879,32.11,78720.39,0.0,-0.94327,5e-05,8.205]
[1778913971693,32.11,78721.13,0.0,-0.94322,5e-05,8.21013]
[1778913976726,32.11,78723.35,0.0,-0.94311,5e-05,8.22329]
[1778913980754,32.11,78730.83,0.0,-0.94274,5e-05,8.26646]
[1778913986021,32.11,78730.73,0.0,-0.94274,5e-05,8.26598]
[1778913993845,32.11,78730.72,0.0,-0.94276,5e-05,8.26278]
[1778913998880,32.11,78729.94,0.0,-0.9428,5e-05,8.25845]
[1778914003916,32.11,78731.74,0.0,-0.9427,5e-05,8.26977]
[1778914006162,32.11,78737.28,0.0,-0.94242,5e-05,8.3021]
[1778914012980,32.11,78740.19,0.0,-0.94227,5e-05,8.32005]
[1778914018014,32.11,78738.15,0.0,-0.94236,5e-05,8.30885]
[1778914023049,32.11,78738.02,0.0,-0.94237,5e-05,8.30772]
[1778914031106,32.11,78736.27,0.0,-0.94247,5e-05,8.29693]
[1778914036142,32.11,78733.51,0.0,-0.9426,5e-05,8.28134]
[1778914039161,32.11,78720.33,0.0,-0.94325,5e-05,8.2059]
[1778914040168,32.11,78721.13,0.0,-0.94321,5e-05,8.21065]
[1778914042182,32.11,78707.61,0.0,-0.94388,5e-05,8.13307]
[1778914044199,32.11,78703.47,0.0,-0.94409,5e-05,8.10883]
[1778914049232,32.11,78702.16,0.0,-0.94416,5e-05,8.10056]
[1778914051245,32.11,78696.57,0.0,-0.94446,5e-05,8.06506]
[1778914056282,32.11,78693.56,0.0,-0.94461,5e-05,8.04728]
[1778914061315,32.11,78690.91,0.0,-0.94473,5e-05,8.033]
[1778914063329,32.11,78695.16,0.0,-0.94452,5e-05,8.05738]
[1778914066587,32.11,78699.82,0.0,-0.94429,5e-05,8.08418]
[1778914072393,32.11,78697.33,0.0,-0.94441,5e-05,8.07075]
[1778914076657,32.11,78689.66,0.0,-0.94477,5e-05,8.02789]
[1778914077427,32.11,78689.66,0.0,-0.94477,5e-05,8.02808]
[1778914080448,32.11,78684.4,0.0,-0.94502,5e-05,7.99911]
[1778914083469,32.12,78678.75,0.0,-0.94528,5e-05,7.96807]
[1778914084477,32.12,78671.87,0.0,-0.94561,5e-05,7.92979]
[1778914086729,32.12,78669.18,0.0,-0.94574,5e-05,7.91481]
[1778914089512,32.12,78676.65,0.0,-0.94537,5e-05,7.95782]
[1778914094546,32.12,78677.39,0.0,-0.94532,5e-05,7.96348]
[1778914099581,32.12,78677.0,0.0,-0.94533,5e-05,7.96284]
[1778914104619,32.13,78676.5,0.0,-0.94534,5e-05,7.96156]
[1778914109655,32.13,78673.9,0.0,-0.94545,5e-05,7.94863]
[1778914114689,32.13,78674.98,0.0,-0.9454,5e-05,7.95311]
[1778914122746,32.14,78675.81,0.0,-0.94533,5e-05,7.96151]
[1778914127780,32.14,78675.74,0.0,-0.94531,5e-05,7.96373]
[1778914132815,32.14,78676.05,0.0,-0.94528,5e-05,7.96719]
[1778914137850,32.15,78679.78,0.0,-0.94509,5e-05,7.98979]
[1778914139864,32.15,78673.77,0.0,-0.94537,5e-05,7.95667]
[1778914144900,32.15,78669.77,0.0,-0.94554,5e-05,7.93688]
[1778914149936,32.16,78666.89,0.0,-0.94565,5e-05,7.92366]
[1778914154970,32.16,78666.03,0.0,-0.94567,5e-05,7.92181]
[1778914161012,32.17,78664.94,0.0,-0.94569,5e-05,7.91924]
[1778914166047,32.17,78665.83,0.0,-0.94563,5e-05,7.92639]
[1778914170075,32.17,78671.68,0.0,-0.94533,5e-05,7.96061]
[1778914175112,32.17,78670.71,0.0,-0.94539,5e-05,7.95357]
[1778914180148,32.18,78665.28,0.0,-0.94563,5e-05,7.92502]
[1778914182161,32.18,78659.63,0.0,-0.94589,5e-05,7.89402]
[1778914184186,32.18,78657.17,0.0,-0.94601,5e-05,7.88073]
[1778914185194,32.18,78634.02,0.0,-0.9471,5e-05,7.75204]
[1778914186198,32.18,78609.3,0.0,-0.94824,5e-05,7.61628]
[1778914187208,32.18,78612.72,0.0,-0.94808,5e-05,7.63514]
[1778914189226,32.18,78595.14,0.0,-0.94888,5e-05,7.53973]
[1778914190238,32.18,78569.23,0.0,-0.95005,4e-05,7.40032]
[1778914191240,32.18,78564.52,0.0,-0.95025,4e-05,7.37568]
[1778914193255,32.18,78571.34,0.0,-0.94994,4e-05,7.41345]
[1778914194261,32.18,78565.05,0.0,-0.95021,4e-05,7.38023]
[1778914195267,32.18,78558.31,0.0,-0.95051,4e-05,7.34476]
[1778914196276,32.19,78558.72,0.0,-0.95044,4e-05,7.35307]
[1778914198292,32.21,78549.09,0.0,-0.95076,4e-05,7.31404]
[1778914200315,32.23,78544.88,0.0,-0.95083,4e-05,7.30471]
[1778914202323,32.25,78530.44,0.0,-0.95136,4e-05,7.24138]
[1778914203332,32.27,78525.64,0.0,-0.9515,4e-05,7.22335]
[1778914208364,32.31,78523.21,0.0,-0.95136,4e-05,7.24018]
[1778914213402,32.33,78522.53,0.0,-0.95131,4e-05,7.24597]
[1778914218441,32.34,78515.02,0.0,-0.95155,4e-05,7.2165]
[1778914219446,32.34,78469.39,0.0,-0.9535,4e-05,6.97928]
[1778914220453,32.34,78430.01,0.0,-0.95512,4e-05,6.77927]
[1778914221465,32.4,78429.83,0.0,-0.95483,4e-05,6.81464]
[1778914222466,32.43,78410.73,0.0,-0.95549,4e-05,6.73266]
[1778914223473,32.43,78399.77,0.0,-0.95593,4e-05,6.67786]
[1778914224480,32.47,78399.49,0.0,-0.95571,4e-05,6.70562]
[1778914225487,32.47,78406.14,0.0,-0.95544,4e-05,6.73887]
[1778914226494,32.5,78413.91,0.0,-0.95501,4e-05,6.79156]
[1778914227753,32.52,78422.61,0.0,-0.95455,4e-05,6.84817]
[1778914228508,32.52,78422.61,0.0,-0.95454,4e-05,6.84937]
[1778914230531,32.52,78432.59,0.0,-0.95412,4e-05,6.90112]
[1778914231536,32.54,78457.64,0.0,-0.95299,4e-05,7.03829]
[1778914232540,32.54,78467.36,0.0,-0.95257,4e-05,7.08927]
[1778914233547,32.54,78466.61,0.0,-0.9526,4e-05,7.0862]
[1778914235561,32.55,78480.94,0.0,-0.95198,4e-05,7.16205]
[1778914236568,32.55,78491.64,0.0,-0.95151,4e-05,7.2185]
[1778914237825,32.55,78505.05,0.0,-0.95092,4e-05,7.28994]
[1778914238582,32.55,78505.78,0.0,-0.95088,4e-05,7.29428]
[1778914239589,32.55,78499.24,0.0,-0.95116,4e-05,7.26051]
[1778914241603,32.55,78504.62,0.0,-0.95092,4e-05,7.28982]
[1778914245631,32.56,78511.89,0.0,-0.95059,4e-05,7.33014]
[1778914247895,32.56,78519.26,0.0,-0.95026,4e-05,7.36999]
[1778914249663,32.56,78526.18,0.0,-0.94994,4e-05,7.40743]
[1778914254698,32.56,78527.77,0.0,-0.94986,4e-05,7.41762]
[1778914256712,32.56,78534.46,0.0,-0.94956,4e-05,7.45375]
[1778914261747,32.57,78538.29,0.0,-0.94938,4e-05,7.47538]
[1778914266783,32.57,78548.19,0.0,-0.94893,4e-05,7.52931]
[1778914268037,32.57,78560.85,0.0,-0.94835,5e-05,7.59748]
[1778914268797,32.57,78560.85,0.0,-0.94835,5e-05,7.59752]
[1778914269804,32.57,78567.38,0.0,-0.94806,5e-05,7.63276]
[1778914272825,32.57,78572.72,0.0,-0.94781,5e-05,7.66159]
[1778914273831,32.57,78580.2,0.0,-0.94747,5e-05,7.70207]
[1778914278867,32.57,78577.6,0.0,-0.9476,5e-05,7.68735]
[1778914282895,32.57,78563.45,0.0,-0.94824,5e-05,7.61053]
[1778914283903,32.57,78554.35,0.0,-0.94866,5e-05,7.56161]
[1778914285916,32.57,78564.21,0.0,-0.94821,5e-05,7.61484]
[1778914286923,32.57,78574.33,0.0,-0.94775,5e-05,7.66952]
[1778914291958,32.57,78573.22,0.0,-0.94782,5e-05,7.66008]
[1778914296994,32.57,78564.02,0.0,-0.94824,5e-05,7.6102]
[1778914302030,32.57,78570.17,0.0,-0.94796,5e-05,7.64349]
[1778914306060,32.56,78576.42,0.0,-0.94768,5e-05,7.67704]
[1778914310087,32.56,78565.9,0.0,-0.94816,5e-05,7.61985]
[1778914314117,32.56,78561.16,0.0,-0.94837,5e-05,7.59435]
[1778914319151,32.56,78562.0,0.0,-0.94833,5e-05,7.59901]
[1778914323179,32.56,78567.36,0.0,-0.94809,5e-05,7.62797]
[1778914328459,32.56,78569.15,0.0,-0.94801,5e-05,7.63759]
[1778914330243,32.56,78573.48,0.0,-0.94781,5e-05,7.66092]
[1778914333263,32.56,78578.46,0.0,-0.94759,5e-05,7.6876]
[1778914338529,32.56,78578.9,0.0,-0.94757,5e-05,7.68933]
[1778914344340,32.56,78583.55,0.0,-0.94737,5e-05,7.71368]
[1778914348368,32.56,78591.64,0.0,-0.947,5e-05,7.75702]
[1778914349375,32.56,78592.96,0.0,-0.94694,5e-05,7.76398]
[1778914352396,32.56,78598.92,0.0,-0.9467,5e-05,7.79255]
[1778914354410,32.56,78604.79,0.0,-0.94643,5e-05,7.82411]
[1778914359445,32.55,78602.08,0.0,-0.94657,5e-05,7.80761]
[1778914364480,32.55,78603.78,0.0,-0.9465,5e-05,7.81549]
[1778914369516,32.55,78605.46,0.0,-0.94644,5e-05,7.82314]
[1778914374550,32.55,78599.09,0.0,-0.94675,5e-05,7.78664]
[1778914375557,32.55,78594.99,0.0,-0.94694,5e-05,7.76396]
[1778914377573,32.55,78589.83,0.0,-0.94718,5e-05,7.73537]
[1778914378579,32.55,78575.93,0.0,-0.94782,5e-05,7.65962]
[1778914379590,32.55,78565.39,0.0,-0.9483,5e-05,7.60256]
[1778914380593,32.55,78564.87,0.0,-0.94832,5e-05,7.5998]
[1778914383618,32.55,78576.1,0.0,-0.94781,5e-05,7.66066]
[1778914384623,32.55,78584.32,0.0,-0.94743,5e-05,7.70526]
[1778914385629,32.55,78586.81,0.0,-0.94732,5e-05,7.71869]
[1778914387642,32.55,78592.56,0.0,-0.94706,5e-05,7.74975]
[1778914391675,32.54,78590.25,0.0,-0.94717,5e-05,7.73616]
[1778914394692,32.54,78595.43,0.0,-0.94694,5e-05,7.76376]
[1778914395703,32.54,78601.76,0.0,-0.94665,5e-05,7.79813]
[1778914398959,32.54,78606.97,0.0,-0.94641,5e-05,7.82582]
[1778914404761,32.54,78609.89,0.0,-0.94629,5e-05,7.84016]
[1778914406776,32.54,78602.51,0.0,-0.94664,5e-05,7.79918]
[1778914410804,32.54,78608.09,0.0,-0.94639,5e-05,7.82892]
[1778914415838,32.53,78609.37,0.0,-0.94636,5e-05,7.83148]
[1778914420873,32.53,78610.76,0.0,-0.94631,5e-05,7.83794]
[1778914425910,32.53,78614.93,0.0,-0.94612,5e-05,7.8597]
[1778914430946,32.53,78618.75,0.0,-0.94595,5e-05,7.87943]
[1778914435982,32.53,78620.28,0.0,-0.94589,5e-05,7.88635]
[1778914441020,32.52,78625.31,0.0,-0.94567,5e-05,7.91253]
[1778914447063,32.52,78626.11,0.0,-0.94565,5e-05,7.9147]
[1778914448071,32.52,78618.05,0.0,-0.94604,5e-05,7.86984]
[1778914453104,32.52,78615.63,0.0,-0.94616,5e-05,7.85507]
[1778914459383,32.52,78615.59,0.0,-0.94618,5e-05,7.85323]
[1778914464182,32.51,78620.12,0.0,-0.94598,5e-05,7.87672]
[1778914466198,32.51,78611.59,0.0,-0.94638,5e-05,7.82919]
[1778914468210,32.51,78600.73,0.0,-0.94689,5e-05,7.76925]
[1778914471233,32.51,78611.27,0.0,-0.94642,5e-05,7.82332]
[1778914472238,32.51,78618.29,0.0,-0.9461,5e-05,7.8617]
[1778914477273,32.51,78617.4,0.0,-0.94615,5e-05,7.85532]
[1778914481301,32.51,78609.17,0.0,-0.94655,5e-05,7.80903]
[1778914483315,32.51,78604.01,0.0,-0.94679,5e-05,7.78036]
[1778914488350,32.5,78604.11,0.0,-0.94679,5e-05,7.78006]
[1778914489593,32.5,78609.91,0.0,-0.94652,5e-05,7.81171]
[1778914495399,32.5,78608.29,0.0,-0.94661,5e-05,7.80149]
[1778914502448,32.5,78605.96,0.0,-0.94673,5e-05,7.78726]
[1778914507483,32.5,78620.06,0.0,-0.94608,5e-05,7.86373]
[1778914508490,32.5,78620.53,0.0,-0.94606,5e-05,7.866]
[1778914513526,32.49,78623.29,0.0,-0.94595,5e-05,7.87958]
[1778914517553,32.49,78620.25,0.0,-0.9461,5e-05,7.86161]
[1778914522590,32.49,78620.06,0.0,-0.94612,5e-05,7.85915]
[1778914527625,32.49,78623.77,0.0,-0.94596,5e-05,7.8782]
[1778914532660,32.49,78625.79,0.0,-0.9459,5e-05,7.88459]
[1778914537695,32.48,78628.11,0.0,-0.9458,5e-05,7.89599]
[1778914542731,32.48,78629.93,0.0,-0.94573,5e-05,7.90463]
[1778914547765,32.48,78631.03,0.0,-0.94569,5e-05,7.9093]
[1778914552802,32.48,78631.97,0.0,-0.94566,5e-05,7.91283]
[1778914557838,32.47,78633.79,0.0,-0.94559,5e-05,7.92151]
[1778914563880,32.47,78637.07,0.0,-0.94545,5e-05,7.93795]
[1778914564883,32.47,78631.97,0.0,-0.94569,5e-05,7.9094]
[1778914570158,32.47,78630.05,0.0,-0.94579,5e-05,7.89759]
[1778914571933,32.47,78621.34,0.0,-0.9462,5e-05,7.84906]
[1778914572942,32.47,78614.6,0.0,-0.94652,5e-05,7.81182]
[1778914574954,32.47,78605.06,0.0,-0.94697,5e-05,7.75865]
[1778914575961,32.47,78595.85,0.0,-0.9474,5e-05,7.708]
[1778914576970,32.47,78604.09,0.0,-0.94702,5e-05,7.75267]
[1778914582003,32.46,78605.63,0.0,-0.94697,5e-05,7.75914]
[1778914586032,32.46,78609.31,0.0,-0.94681,5e-05,7.77748]
[1778914591067,32.46,78613.33,0.0,-0.94667,5e-05,7.79375]
[1778914596102,32.45,78613.59,0.0,-0.94668,5e-05,7.79268]
[1778914601138,32.45,78615.69,0.0,-0.9466,5e-05,7.80168]
[1778914603151,32.45,78622.61,0.0,-0.94629,5e-05,7.83871]
[1778914608187,32.44,78626.48,0.0,-0.94612,5e-05,7.85811]
[1778914613222,32.44,78626.33,0.0,-0.94615,5e-05,7.85437]
[1778914616243,32.44,78620.18,0.0,-0.94646,5e-05,7.8185]
[1778914621278,32.43,78618.14,0.0,-0.94658,5e-05,7.80425]
[1778914626313,32.43,78617.86,0.0,-0.94662,5e-05,7.79971]
[1778914631348,32.42,78618.72,0.0,-0.94659,5e-05,7.80278]
[1778914634371,32.42,78629.85,0.0,-0.94608,5e-05,7.86363]
[1778914639404,32.42,78629.57,0.0,-0.9461,5e-05,7.86087]
[1778914643433,32.42,78623.96,0.0,-0.94637,5e-05,7.82914]
[1778914648468,32.42,78625.68,0.0,-0.9463,5e-05,7.83696]
[1778914653504,32.42,78621.93,0.0,-0.94651,5e-05,7.81217]
[1778914658539,32.41,78620.59,0.0,-0.94658,5e-05,7.80398]
[1778914663576,32.41,78615.4,0.0,-0.94683,5e-05,7.77469]
[1778914668609,32.41,78616.9,0.0,-0.94676,5e-05,7.78227]
[1778914673644,32.41,78617.4,0.0,-0.94674,5e-05,7.78434]
[1778914678680,32.41,78617.32,0.0,-0.94675,5e-05,7.78321]
[1778914682707,32.41,78609.74,0.0,-0.94711,5e-05,7.74109]
[1778914687750,32.41,78604.71,0.0,-0.94735,5e-05,7.7131]
[1778914688753,32.41,78603.29,0.0,-0.94741,5e-05,7.70529]
[1778914690767,32.41,78597.75,0.0,-0.94767,5e-05,7.675]
[1778914691778,32.41,78586.03,0.0,-0.9482,5e-05,7.6113]
[1778914692783,32.41,78587.0,0.0,-0.94816,5e-05,7.61669]
[1778914697818,32.41,78588.76,0.0,-0.94809,5e-05,7.62523]
[1778914702870,32.41,78586.33,0.0,-0.94821,5e-05,7.61087]
[1778914707902,32.4,78581.26,0.0,-0.94845,5e-05,7.58233]
[1778914711930,32.4,78572.37,0.0,-0.94888,5e-05,7.53035]
[1778914713944,32.4,78569.21,0.0,-0.94902,5e-05,7.51342]
[1778914718979,32.4,78562.47,0.0,-0.94932,4e-05,7.47798]
[1778914719987,32.4,78557.28,0.0,-0.94955,4e-05,7.45014]
[1778914720993,32.4,78556.54,0.0,-0.94958,4e-05,7.44649]
[1778914723007,32.4,78566.86,0.0,-0.94912,4e-05,7.50147]
[1778914726028,32.4,78575.76,0.0,-0.94872,5e-05,7.54923]
[1778914731289,32.4,78576.81,0.0,-0.94867,5e-05,7.55569]
[1778914737105,32.41,78579.58,0.0,-0.94853,5e-05,7.57154]
[1778914742140,32.41,78583.29,0.0,-0.94836,5e-05,7.59216]
[1778914747176,32.41,78578.68,0.0,-0.94856,5e-05,7.56769]
[1778914752210,32.41,78580.09,0.0,-0.9485,5e-05,7.57576]
[1778914757245,32.41,78580.83,0.0,-0.94846,5e-05,7.58014]
[1778914762281,32.41,78583.23,0.0,-0.94835,5e-05,7.59341]
[1778914767315,32.41,78581.64,0.0,-0.94842,5e-05,7.58502]
[1778914772350,32.41,78581.77,0.0,-0.94843,5e-05,7.58276]
[1778914777385,32.41,78580.94,0.0,-0.94847,5e-05,7.57852]
[1778914782421,32.41,78580.92,0.0,-0.94847,5e-05,7.57866]
[1778914787456,32.41,78581.95,0.0,-0.94842,5e-05,7.58443]
[1778914792491,32.42,78580.84,0.0,-0.94844,5e-05,7.58139]
[1778914797526,32.42,78578.86,0.0,-0.94851,5e-05,7.57363]
[1778914802562,32.43,78576.82,0.0,-0.94857,5e-05,7.5656]
[1778914807596,32.43,78569.73,0.0,-0.94887,5e-05,7.53046]
[1778914812633,32.43,78571.56,0.0,-0.94877,5e-05,7.54183]
[1778914817668,32.43,78569.18,0.0,-0.94888,5e-05,7.52937]
[1778914822704,32.43,78565.76,0.0,-0.94903,5e-05,7.5115]
[1778914827738,32.44,78566.96,0.0,-0.94897,5e-05,7.51855]
[1778914833781,32.44,78568.06,0.0,-0.94893,5e-05,7.52194]
[1778914840831,32.44,78569.84,0.0,-0.94885,5e-05,7.53224]
[1778914845870,32.44,78570.74,0.0,-0.94879,5e-05,7.53872]
[1778914850904,32.45,78571.58,0.0,-0.94872,5e-05,7.54655]
[1778914855940,32.45,78559.22,0.0,-0.94926,4e-05,7.48281]
[1778914856946,32.45,78548.22,0.0,-0.94975,4e-05,7.42416]
[1778914857953,32.45,78554.17,0.0,-0.94948,4e-05,7.45623]
[1778914858961,32.45,78563.47,0.0,-0.94906,4e-05,7.50632]
[1778914859968,32.45,78562.5,0.0,-0.9491,4e-05,7.50128]
[1778914860975,32.45,78555.89,0.0,-0.9494,4e-05,7.46601]
[1778914861982,32.45,78554.26,0.0,-0.94947,4e-05,7.45753]
[1778914867019,32.45,78554.13,0.0,-0.94946,4e-05,7.45813]
[1778914871047,32.46,78547.82,0.0,-0.94974,4e-05,7.42547]
[1778914873064,32.46,78543.85,0.0,-0.94991,4e-05,7.40494]
[1778914878096,32.46,78545.64,0.0,-0.94981,4e-05,7.41615]
[1778914879103,32.46,78556.73,0.0,-0.94932,4e-05,7.47574]
[1778914880110,32.46,78557.33,0.0,-0.94929,4e-05,7.47919]
[1778914885149,32.46,78562.34,0.0,-0.94905,4e-05,7.50721]
[1778914889177,32.46,78554.3,0.0,-0.9494,4e-05,7.4651]
[1778914891190,32.47,78553.43,0.0,-0.94945,4e-05,7.45934]
[1778914897233,32.48,78554.71,0.0,-0.94934,4e-05,7.47157]
[1778914902503,32.48,78556.58,0.0,-0.94923,4e-05,7.48491]
[1778914905288,32.48,78551.5,0.0,-0.94945,4e-05,7.45877]
[1778914907301,32.48,78545.45,0.0,-0.94971,4e-05,7.42729]
[1778914908309,32.48,78552.55,0.0,-0.94939,4e-05,7.46556]
[1778914911330,32.49,78559.39,0.0,-0.94908,4e-05,7.50318]
[1778914916365,32.49,78562.61,0.0,-0.94889,5e-05,7.52512]
[1778914921400,32.5,78566.47,0.0,-0.94868,5e-05,7.55035]
[1778914926436,32.51,78568.55,0.0,-0.94855,5e-05,7.56599]
[1778914931470,32.51,78568.2,0.0,-0.94853,5e-05,7.56853]
[1778914936505,32.52,78562.08,0.0,-0.94876,5e-05,7.54004]
[1778914938519,32.52,78556.85,0.0,-0.94898,4e-05,7.51386]
[1778914941541,32.53,78564.4,0.0,-0.94862,5e-05,7.55728]
[1778914946575,32.54,78567.65,0.0,-0.94844,5e-05,7.5791]
[1778914951610,32.54,78572.83,0.0,-0.94818,5e-05,7.60805]
[1778914956645,32.55,78572.1,0.0,-0.94818,5e-05,7.60816]
[1778914962924,32.56,78570.95,0.0,-0.94819,5e-05,7.60683]
[1778914968730,32.56,78567.27,0.0,-0.94832,5e-05,7.59195]
[1778914973764,32.57,78571.46,0.0,-0.94809,5e-05,7.61859]
[1778914978799,32.58,78572.39,0.0,-0.94802,5e-05,7.62748]
[1778914984841,32.58,78572.29,0.0,-0.94798,5e-05,7.63153]
[1778914990883,32.59,78570.04,0.0,-0.94805,5e-05,7.62387]
[1778914994912,32.6,78564.07,0.0,-0.94829,5e-05,7.59465]
[1778914999947,32.6,78562.61,0.0,-0.94833,5e-05,7.59062]
[1778915003207,32.61,78568.53,0.0,-0.94804,5e-05,7.62475]
[1778915009010,32.61,78568.13,0.0,-0.94802,5e-05,7.6268]
[1778915013277,32.62,78558.59,0.0,-0.94845,5e-05,7.57491]
[1778915015054,32.62,78557.04,0.0,-0.94851,5e-05,7.56803]
[1778915020088,32.63,78555.46,0.0,-0.94854,5e-05,7.56345]
[1778915024116,32.63,78548.92,0.0,-0.94881,4e-05,7.53147]
[1778915025123,32.63,78548.15,0.0,-0.94884,4e-05,7.52817]
[1778915030158,32.64,78549.85,0.0,-0.94873,4e-05,7.54139]
[1778915035195,32.64,78554.55,0.0,-0.94848,5e-05,7.57055]
[1778915040229,32.65,78554.59,0.0,-0.94845,5e-05,7.57465]
[1778915044256,32.66,78565.36,0.0,-0.94793,5e-05,7.63573]
[1778915045264,32.66,78567.22,0.0,-0.94784,5e-05,7.64646]
[1778915050298,32.66,78565.41,0.0,-0.9479,5e-05,7.64007]
[1778915055333,32.67,78564.92,0.0,-0.94789,5e-05,7.64086]
[1778915060369,32.67,78564.45,0.0,-0.94787,5e-05,7.64248]
[1778915065403,32.68,78559.3,0.0,-0.94808,5e-05,7.61829]
[1778915070439,32.69,78559.11,0.0,-0.94806,5e-05,7.62089]
[1778915073711,32.69,78573.42,0.0,-0.94741,5e-05,7.69708]
[1778915074475,32.69,78573.35,0.0,-0.9474,5e-05,7.69731]
[1778915079504,32.69,78568.98,0.0,-0.94758,5e-05,7.67682]
[1778915083780,32.7,78563.25,0.0,-0.94782,5e-05,7.64838]
[1778915084539,32.7,78563.25,0.0,-0.94781,5e-05,7.64906]
[1778915089574,32.71,78560.66,0.0,-0.9479,5e-05,7.63859]
[1778915091588,32.71,78565.09,0.0,-0.94768,5e-05,7.66393]
[1778915092595,32.71,78571.17,0.0,-0.9474,5e-05,7.69747]
[1778915097638,32.71,78576.47,0.0,-0.94713,5e-05,7.72925]
[1778915098644,32.71,78595.04,0.0,-0.94627,5e-05,7.83089]
[1778915099650,32.71,78600.76,0.0,-0.946,5e-05,7.86259]
[1778915101664,32.72,78589.35,0.0,-0.94652,5e-05,7.80083]
[1778915102671,32.72,78584.26,0.0,-0.94676,5e-05,7.77285]
[1778915105694,32.72,78575.82,0.0,-0.94715,5e-05,7.72716]
[1778915110728,32.71,78575.29,0.0,-0.94718,5e-05,7.72348]
[1778915114001,32.71,78563.11,0.0,-0.94774,5e-05,7.65765]
[1778915119794,32.72,78563.75,0.0,-0.94769,5e-05,7.66333]
[1778915122815,32.72,78549.32,0.0,-0.94833,5e-05,7.58694]
[1778915127853,32.72,78546.23,0.0,-0.94845,5e-05,7.57292]
[1778915128857,32.73,78535.43,0.0,-0.94893,4e-05,7.51577]
[1778915134144,32.73,78532.55,0.0,-0.94905,4e-05,7.50044]
[1778915140942,32.74,78530.3,0.0,-0.9491,4e-05,7.49446]
[1778915145979,32.75,78528.59,0.0,-0.94914,4e-05,7.48956]
[1778915151012,32.75,78527.24,0.0,-0.94916,4e-05,7.48658]
[1778915156049,32.76,78525.47,0.0,-0.94921,4e-05,7.48134]
[1778915162093,32.77,78524.59,0.0,-0.9492,4e-05,7.48156]
[1778915163101,32.77,78518.29,0.0,-0.94948,4e-05,7.44899]
[1778915164362,32.77,78497.81,0.0,-0.95037,4e-05,7.34191]
[1778915165114,32.77,78497.81,0.0,-0.95036,4e-05,7.34265]
[1778915166122,32.77,78491.23,0.0,-0.95064,4e-05,7.30896]
[1778915171159,32.78,78481.27,0.0,-0.95103,4e-05,7.26222]
[1778915174434,32.79,78490.44,0.0,-0.9506,4e-05,7.31358]
[1778915176193,32.79,78494.54,0.0,-0.95041,4e-05,7.33728]
[1778915178208,32.79,78503.69,0.0,-0.94999,4e-05,7.38742]
[1778915179216,32.8,78503.08,0.0,-0.95001,4e-05,7.38516]
[1778915180221,32.8,78496.74,0.0,-0.95028,4e-05,7.35277]
[1778915181230,32.8,78494.96,0.0,-0.95035,4e-05,7.34443]
[1778915184249,32.8,78487.46,0.0,-0.95065,4e-05,7.30825]
[1778915185257,32.81,78487.01,0.0,-0.95066,4e-05,7.307]
[1778915187271,32.83,78482.53,0.0,-0.95075,4e-05,7.29601]
[1778915189284,32.85,78488.6,0.0,-0.95038,4e-05,7.33997]
[1778915193314,32.85,78496.33,0.0,-0.95002,4e-05,7.38159]
[1778915194320,32.85,78498.26,0.0,-0.94993,4e-05,7.39274]
[1778915199356,32.86,78506.74,0.0,-0.94952,4e-05,7.4423]
[1778915201371,32.87,78505.25,0.0,-0.94957,4e-05,7.4362]
[1778915204393,32.87,78499.98,0.0,-0.94978,4e-05,7.41112]
[1778915208418,32.88,78491.63,0.0,-0.95011,4e-05,7.37082]
[1778915209426,32.88,78486.87,0.0,-0.95031,4e-05,7.34682]
[1778915211439,32.88,78488.82,0.0,-0.95021,4e-05,7.35904]
[1778915215467,32.89,78493.97,0.0,-0.94995,4e-05,7.39002]
[1778915220504,32.9,78495.42,0.0,-0.94984,4e-05,7.40347]
[1778915225537,32.9,78496.49,0.0,-0.94975,4e-05,7.41395]
[1778915231579,32.91,78497.76,0.0,-0.94964,4e-05,7.42656]
[1778915236615,32.92,78500.88,0.0,-0.94946,4e-05,7.44787]
[1778915241649,32.93,78499.81,0.0,-0.94947,4e-05,7.44698]
[1778915247692,32.94,78499.41,0.0,-0.94944,4e-05,7.45049]
[1778915252727,32.95,78496.29,0.0,-0.94956,4e-05,7.43557]
[1778915255007,32.95,78488.56,0.0,-0.94988,4e-05,7.39692]
[1778915260782,32.96,78484.17,0.0,-0.95002,4e-05,7.38011]
[1778915265074,32.97,78477.8,0.0,-0.95026,4e-05,7.35097]
[1778915266829,32.97,78472.43,0.0,-0.95048,4e-05,7.32518]
[1778915271863,32.98,78477.8,0.0,-0.9502,4e-05,7.35884]
[1778915273877,32.98,78466.0,0.0,-0.95069,4e-05,7.29963]
[1778915275145,33.0,78451.54,0.0,-0.9512,4e-05,7.23766]
[1778915277905,33.06,78463.21,0.0,-0.95039,4e-05,7.33464]
[1778915282940,33.09,78467.74,0.0,-0.95006,4e-05,7.37351]
[1778915287975,33.1,78473.46,0.0,-0.94977,4e-05,7.40855]
[1778915290997,33.1,78478.83,0.0,-0.94951,4e-05,7.43954]
[1778915293011,33.1,78484.83,0.0,-0.94923,4e-05,7.47283]
[1778915299052,33.11,78487.23,0.0,-0.94908,4e-05,7.49053]
[1778915304089,33.12,78483.67,0.0,-0.9492,4e-05,7.47602]
[1778915309123,33.13,78484.32,0.0,-0.94914,4e-05,7.48368]
[1778915314157,33.13,78484.76,0.0,-0.9491,4e-05,7.48699]
[1778915319192,33.14,78475.02,0.0,-0.94949,4e-05,7.44017]
[1778915321209,33.14,78463.75,0.0,-0.94997,4e-05,7.38318]
[1778915324229,33.15,78454.59,0.0,-0.95034,4e-05,7.3386]
[1778915329264,33.16,78456.37,0.0,-0.95022,4e-05,7.35302]
[1778915334299,33.21,78456.92,0.0,-0.94993,4e-05,7.38742]
[1778915339340,33.24,78460.85,0.0,-0.94957,4e-05,7.4295]
[1778915344377,33.25,78460.27,0.0,-0.94956,4e-05,7.43075]
[1778915348406,33.26,78455.19,0.0,-0.94976,4e-05,7.40773]
[1778915353441,33.26,78455.39,0.0,-0.94971,4e-05,7.41316]
[1778915357468,33.27,78448.99,0.0,-0.94996,4e-05,7.38339]
[1778915359483,33.27,78445.33,0.0,-0.9501,4e-05,7.36624]
[1778915364517,33.28,78440.0,0.0,-0.95029,4e-05,7.34342]
[1778915368546,33.29,78429.12,0.0,-0.95072,4e-05,7.29105]
[1778915369552,33.29,78427.15,0.0,-0.9508,4e-05,7.28192]
[1778915374588,33.31,78429.07,0.0,-0.95062,4e-05,7.30273]
[1778915379622,33.35,78427.49,0.0,-0.9505,4e-05,7.31664]
[1778915380630,33.35,78419.7,0.0,-0.95082,4e-05,7.27751]
[1778915381637,33.36,78417.44,0.0,-0.95084,4e-05,7.27596]
[1778915386674,33.46,78416.94,0.0,-0.95037,4e-05,7.33041]
[1778915391712,33.48,78408.77,0.0,-0.95062,4e-05,7.30078]
[1778915396742,33.49,78408.41,0.0,-0.9506,4e-05,7.30346]
[1778915398760,33.49,78403.34,0.0,-0.9508,4e-05,7.27935]
[1778915403792,33.56,78401.66,0.0,-0.95049,4e-05,7.31518]
[1778915408826,33.59,78399.41,0.0,-0.95044,4e-05,7.32153]
[1778915409836,33.62,78392.26,0.0,-0.9506,4e-05,7.30118]
[1778915411847,33.63,78387.22,0.0,-0.95074,4e-05,7.28453]
[1778915416885,33.64,78387.38,0.0,-0.9507,4e-05,7.2895]
[1778915421917,33.69,78389.68,0.0,-0.95034,4e-05,7.33194]
[1778915426955,33.71,78388.65,0.0,-0.9503,4e-05,7.33642]
[1778915431988,33.72,78389.02,0.0,-0.95023,4e-05,7.34447]
[1778915437025,33.74,78389.43,0.0,-0.95013,4e-05,7.35556]
[1778915441056,33.75,78381.17,0.0,-0.95041,4e-05,7.32213]
[1778915446363,33.76,78381.97,0.0,-0.95035,4e-05,7.32955]
[1778915449120,33.76,78395.65,0.0,-0.94975,4e-05,7.4008]
[1778915450126,33.76,78399.85,0.0,-0.94957,4e-05,7.42291]
[1778915455157,33.77,78403.9,0.0,-0.94937,4e-05,7.44623]
[1778915456434,33.77,78411.39,0.0,-0.94904,4e-05,7.4858]
[1778915459185,33.77,78421.05,0.0,-0.94861,4e-05,7.5367]
[1778915460191,33.77,78424.06,0.0,-0.94848,4e-05,7.55269]
[1778915465228,33.77,78426.86,0.0,-0.94834,4e-05,7.56892]
[1778915470263,33.78,78419.1,0.0,-0.94866,4e-05,7.53038]
[1778915473285,33.78,78409.17,0.0,-0.94909,4e-05,7.4802]
[1778915474293,33.78,78406.24,0.0,-0.94921,4e-05,7.46557]
[1778915476590,33.78,78383.42,0.0,-0.95017,4e-05,7.35006]
[1778915478319,33.78,78380.38,0.0,-0.9503,4e-05,7.33522]
[1778915482347,33.79,78370.04,0.0,-0.95071,4e-05,7.28537]
[1778915483355,33.79,78366.35,0.0,-0.95086,4e-05,7.26743]
[1778915486660,33.79,78366.27,0.0,-0.95084,4e-05,7.27029]
[1778915491413,33.8,78360.51,0.0,-0.95107,4e-05,7.24134]
[1778915492420,33.81,78356.81,0.0,-0.95115,4e-05,7.23138]
[1778915494435,33.84,78359.52,0.0,-0.95089,4e-05,7.26281]
[1778915495441,33.86,78366.96,0.0,-0.9505,4e-05,7.30901]
[1778915496730,33.88,78376.18,0.0,-0.94998,4e-05,7.37087]
[1778915499471,33.9,78370.69,0.0,-0.95015,4e-05,7.3511]
[1778915501482,33.92,78366.11,0.0,-0.95022,4e-05,7.34255]
[1778915506800,33.98,78359.89,0.0,-0.95018,4e-05,7.34644]
[1778915512561,34.02,78362.47,0.0,-0.94987,4e-05,7.38262]
[1778915517598,34.03,78360.79,0.0,-0.94987,4e-05,7.38324]
[1778915522633,34.08,78366.85,0.0,-0.94935,4e-05,7.44424]
[1778915528683,34.14,78362.32,0.0,-0.94927,4e-05,7.45342]
[1778915533710,34.17,78363.22,0.0,-0.94909,4e-05,7.47413]
[1778915538746,34.2,78361.47,0.0,-0.94901,4e-05,7.48402]
[1778915543782,34.23,78359.37,0.0,-0.94891,4e-05,7.49549]
[1778915544788,34.24,78353.3,0.0,-0.94916,4e-05,7.46498]
[1778915545796,34.24,78349.45,0.0,-0.94929,4e-05,7.4502]
[1778915549823,34.25,78345.5,0.0,-0.94944,4e-05,7.43215]
[1778915552847,34.25,78332.64,0.0,-0.94999,4e-05,7.36547]
[1778915553851,34.25,78324.16,0.0,-0.95034,4e-05,7.32335]
[1778915554858,34.25,78327.08,0.0,-0.95021,4e-05,7.33872]
[1778915559894,34.27,78325.86,0.0,-0.95019,4e-05,7.34149]
[1778915560901,34.27,78320.57,0.0,-0.9504,4e-05,7.31554]
[1778915561908,34.27,78317.4,0.0,-0.95053,4e-05,7.30032]
[1778915564928,34.3,78314.04,0.0,-0.95049,4e-05,7.30481]
[1778915567949,34.33,78305.58,0.0,-0.95072,4e-05,7.27715]
[1778915568956,34.33,78303.21,0.0,-0.95081,4e-05,7.26606]
[1778915572984,34.35,78308.39,0.0,-0.95051,4e-05,7.3017]
[1778915578020,34.35,78305.37,0.0,-0.95061,4e-05,7.29005]
[1778915583069,34.36,78273.95,0.0,-0.95188,4e-05,7.13675]
[1778915584081,34.36,78252.17,0.0,-0.95275,4e-05,7.03143]
[1778915585079,34.36,78247.22,0.0,-0.95294,4e-05,7.00818]
[1778915586087,34.38,78240.64,0.0,-0.95312,4e-05,6.98547]
[1778915587404,34.4,78229.49,0.0,-0.95349,4e-05,6.94104]
[1778915588103,34.4,78229.73,0.0,-0.95347,4e-05,6.94322]
[1778915589111,34.41,78224.2,0.0,-0.9536,4e-05,6.92683]
[1778915590128,34.43,78207.02,0.0,-0.95419,4e-05,6.85472]
[1778915591124,34.45,78203.31,0.0,-0.95424,4e-05,6.84872]
[1778915592131,34.47,78193.97,0.0,-0.9545,4e-05,6.81589]
[1778915593138,34.48,78175.44,0.0,-0.95521,4e-05,6.72902]
[1778915594151,34.48,78158.94,0.0,-0.95583,4e-05,6.65206]
[1778915595171,34.48,78131.72,0.0,-0.95685,4e-05,6.52593]
[1778915596185,34.5,78125.29,0.0,-0.95699,4e-05,6.50819]
[1778915597488,34.52,78136.07,0.0,-0.95649,4e-05,6.5706]
[1778915598200,34.53,78134.51,0.0,-0.95653,4e-05,6.56485]
[1778915599207,34.53,78115.81,0.0,-0.95722,4e-05,6.47933]
[1778915600214,34.53,78091.9,0.0,-0.95809,4e-05,6.3709]
[1778915601229,34.53,78082.48,0.0,-0.95842,4e-05,6.32946]
[1778915602234,34.54,78091.45,0.0,-0.95808,4e-05,6.37182]
[1778915603240,34.54,78113.46,0.0,-0.95726,4e-05,6.47424]
[1778915604249,34.54,78099.95,0.0,-0.95775,4e-05,6.41344]
[1778915605260,34.54,78079.02,0.0,-0.9585,4e-05,6.3194]
[1778915606265,34.55,78074.6,0.0,-0.95864,4e-05,6.30091]
[1778915607559,34.57,78080.86,0.0,-0.95829,4e-05,6.34493]
[1778915608275,34.58,78080.86,0.0,-0.95828,4e-05,6.34642]
[1778915610302,34.63,78093.63,0.0,-0.95757,4e-05,6.43397]
[1778915611296,34.65,78094.53,0.0,-0.95745,4e-05,6.44851]
[1778915612304,34.68,78088.72,0.0,-0.95756,4e-05,6.43495]
[1778915613310,34.7,78081.96,0.0,-0.9577,4e-05,6.41724]
[1778915614317,34.72,78081.34,0.0,-0.95761,4e-05,6.42777]
[1778915616335,34.75,78090.14,0.0,-0.95717,4e-05,6.48289]
[1778915617639,34.76,78101.74,0.0,-0.95668,4e-05,6.54283]
[1778915618350,34.77,78102.3,0.0,-0.95661,4e-05,6.55146]
[1778915619356,34.78,78109.58,0.0,-0.9563,4e-05,6.5906]
[1778915620363,34.78,78133.67,0.0,-0.95539,4e-05,6.70333]
[1778915621370,34.78,78145.15,0.0,-0.95495,4e-05,6.75756]
[1778915622377,34.78,78150.32,0.0,-0.95475,4e-05,6.78215]
[1778915623384,34.78,78157.1,0.0,-0.95448,4e-05,6.81438]
[1778915624391,34.78,78156.58,0.0,-0.9545,4e-05,6.81204]
[1778915626414,34.78,78166.93,0.0,-0.9541,4e-05,6.86139]
[1778915627708,34.78,78181.26,0.0,-0.95354,4e-05,6.92978]
[1778915629432,34.78,78183.63,0.0,-0.95344,4e-05,6.94164]
[1778915630439,34.79,78193.16,0.0,-0.95306,4e-05,6.9879]
[1778915631444,34.79,78201.07,0.0,-0.95274,4e-05,7.02644]
[1778915632451,34.79,78217.41,0.0,-0.95209,4e-05,7.10598]
[1778915633484,34.79,78225.42,0.0,-0.95176,4e-05,7.14524]
[1778915635504,34.79,78231.89,0.0,-0.9515,4e-05,7.17704]
[1778915636508,34.79,78233.69,0.0,-0.95142,4e-05,7.18615]
[1778915637781,34.79,78244.84,0.0,-0.95097,4e-05,7.241]
[1778915638538,34.79,78244.84,0.0,-0.95097,4e-05,7.24103]
[1778915641550,34.79,78244.01,0.0,-0.951,4e-05,7.23713]
[1778915642557,34.79,78237.73,0.0,-0.95126,4e-05,7.20632]
[1778915643565,34.79,78226.04,0.0,-0.95173,4e-05,7.14921]
[1778915644571,34.79,78226.58,0.0,-0.95171,4e-05,7.15204]
[1778915646590,34.79,78215.18,0.0,-0.95216,4e-05,7.0969]
[1778915647861,34.79,78225.77,0.0,-0.95173,4e-05,7.14899]
[1778915649607,34.79,78240.13,0.0,-0.95115,4e-05,7.21947]
[1778915650615,34.79,78242.09,0.0,-0.95107,4e-05,7.22889]
[1778915653635,34.79,78233.8,0.0,-0.95141,4e-05,7.18751]
[1778915654642,34.79,78225.42,0.0,-0.95175,4e-05,7.14638]
[1778915655651,34.79,78221.38,0.0,-0.95192,4e-05,7.12651]
[1778915657945,34.79,78211.98,0.0,-0.9523,4e-05,7.08071]
[1778915660687,34.79,78205.57,0.0,-0.95255,4e-05,7.0497]
[1778915661697,34.79,78192.94,0.0,-0.95305,4e-05,6.98897]
[1778915662703,34.79,78185.71,0.0,-0.95334,4e-05,6.95444]
[1778915663706,34.79,78194.23,0.0,-0.953,4e-05,6.99538]
[1778915664714,34.79,78198.45,0.0,-0.95283,4e-05,7.01586]
[1778915665729,34.79,78200.95,0.0,-0.95273,4e-05,7.0281]
[1778915669760,34.79,78206.69,0.0,-0.9525,4e-05,7.05609]
[1778915670767,34.79,78215.92,0.0,-0.95213,4e-05,7.10117]
[1778915671775,34.79,78208.88,0.0,-0.95242,4e-05,7.06441]
[1778915672784,34.79,78191.55,0.0,-0.95311,4e-05,6.98119]
[1778915678091,34.8,78187.83,0.0,-0.95324,4e-05,6.96542]
[1778915679831,34.8,78190.45,0.0,-0.95313,4e-05,6.97886]
[1778915682867,34.8,78185.35,0.0,-0.95332,4e-05,6.95563]
[1778915684869,34.8,78173.81,0.0,-0.95377,4e-05,6.90093]
[1778915688161,34.8,78173.61,0.0,-0.95377,4e-05,6.90015]
[1778915688900,34.8,78173.61,0.0,-0.95377,4e-05,6.90023]
[1778915693935,34.8,78181.72,0.0,-0.95345,4e-05,6.93934]
[1778915694945,34.8,78187.52,0.0,-0.95322,4e-05,6.96713]
[1778915699979,34.8,78194.02,0.0,-0.95297,4e-05,6.99828]
[1778915704009,34.8,78200.89,0.0,-0.9527,4e-05,7.03104]
[1778915706023,34.8,78208.86,0.0,-0.95238,4e-05,7.06927]
[1778915708036,34.8,78212.92,0.0,-0.95222,4e-05,7.08853]
[1778915710050,34.8,78207.04,0.0,-0.95246,4e-05,7.05961]
[1778915712067,34.8,78195.75,0.0,-0.95292,4e-05,7.00475]
[1778915713071,34.8,78176.36,0.0,-0.95368,4e-05,6.91166]
[1778915714079,34.8,78167.46,0.0,-0.95403,4e-05,6.86932]
[1778915715087,34.8,78166.51,0.0,-0.95406,4e-05,6.86495]
[1778915716127,34.8,78153.31,0.0,-0.95457,4e-05,6.80252]
[1778915717106,34.8,78140.18,0.0,-0.95507,4e-05,6.74088]
[1778915718120,34.8,78134.57,0.0,-0.95528,4e-05,6.71489]
[1778915719122,34.8,78134.16,0.0,-0.9553,4e-05,6.71336]
[1778915721136,34.8,78141.34,0.0,-0.95502,4e-05,6.74789]
[1778915722142,34.8,78139.64,0.0,-0.95508,4e-05,6.74022]
[1778915724157,34.8,78148.47,0.0,-0.95473,4e-05,6.78246]
[1778915725164,34.8,78153.61,0.0,-0.95453,4e-05,6.80702]
[1778915726183,34.81,78148.69,0.0,-0.95472,4e-05,6.78402]
[1778915727183,34.81,78138.88,0.0,-0.9551,4e-05,6.7381]
[1778915728193,34.81,78118.34,0.0,-0.95587,4e-05,6.64239]
[1778915729195,34.81,78095.08,0.0,-0.95674,4e-05,6.5352]
[1778915730210,34.81,78086.3,0.0,-0.95706,4e-05,6.49551]
[1778915731211,34.81,78077.38,0.0,-0.9574,4e-05,6.45244]
[1778915732219,34.81,78070.72,0.0,-0.95763,4e-05,6.42286]
[1778915733225,34.83,78071.65,0.0,-0.95753,4e-05,6.43546]
[1778915735270,34.84,78055.88,0.0,-0.95803,4e-05,6.37291]
[1778915736270,34.86,78052.4,0.0,-0.95808,4e-05,6.36603]
[1778915740314,34.92,78047.14,0.0,-0.95799,4e-05,6.37699]
[1778915741323,34.92,78039.35,0.0,-0.95826,4e-05,6.34273]
[1778915742321,34.94,78033.4,0.0,-0.9584,4e-05,6.32523]
[1778915743332,34.96,78033.45,0.0,-0.95832,4e-05,6.33492]
[1778915744340,34.97,78043.41,0.0,-0.95789,4e-05,6.38911]
[1778915745345,34.99,78045.65,0.0,-0.95774,4e-05,6.40767]
[1778915748365,35.02,78053.17,0.0,-0.95733,4e-05,6.4588]
[1778915749381,35.02,78059.86,0.0,-0.95708,4e-05,6.48999]
[1778915750386,35.02,78079.89,0.0,-0.95633,4e-05,6.58241]
[1778915751389,35.02,78086.47,0.0,-0.95608,4e-05,6.61328]
[1778915752396,35.02,78076.23,0.0,-0.95646,4e-05,6.56665]
[1778915753402,35.03,78050.35,0.0,-0.95736,4e-05,6.45417]
[1778915754408,35.03,78042.51,0.0,-0.95764,4e-05,6.4194]
[1778915755425,35.05,78049.58,0.0,-0.95732,4e-05,6.45954]
[1778915756431,35.05,78059.24,0.0,-0.95696,4e-05,6.50426]
[1778915757439,35.05,78066.8,0.0,-0.95668,4e-05,6.53949]
[1778915758449,35.05,78071.63,0.0,-0.95649,4e-05,6.56225]
[1778915761469,35.06,78059.51,0.0,-0.95692,4e-05,6.5086]
[1778915762474,35.06,78051.22,0.0,-0.95722,4e-05,6.47153]
[1778915763499,35.06,78050.44,0.0,-0.95724,4e-05,6.46873]
[1778915765496,35.06,78044.9,0.0,-0.95743,4e-05,6.44513]
[1778915767510,35.06,78036.38,0.0,-0.95773,4e-05,6.40816]
[1778915768793,35.08,78047.49,0.0,-0.95726,4e-05,6.46687]
[1778915770534,35.1,78055.91,0.0,-0.95688,4e-05,6.51394]
[1778915771541,35.1,78050.34,0.0,-0.95708,4e-05,6.48925]
[1778915772551,35.1,78051.0,0.0,-0.95705,4e-05,6.49297]
[1778915773556,35.1,78068.06,0.0,-0.95641,4e-05,6.57204]
[1778915774565,35.1,78074.24,0.0,-0.95617,4e-05,6.60143]
[1778915775569,35.1,78074.05,0.0,-0.95617,4e-05,6.60118]
[1778915777583,35.11,78081.03,0.0,-0.9559,4e-05,6.63453]
[1778915778866,35.11,78094.45,0.0,-0.9554,4e-05,6.6972]
[1778915779598,35.11,78094.45,0.0,-0.95539,4e-05,6.69804]
[1778915780603,35.11,78103.6,0.0,-0.95504,4e-05,6.74139]
[1778915781621,35.11,78109.31,0.0,-0.95481,4e-05,6.76875]
[1778915782618,35.11,78123.81,0.0,-0.95425,4e-05,6.83741]
[1778915783627,35.11,78139.25,0.0,-0.95365,4e-05,6.91084]
[1778915784632,35.11,78150.08,0.0,-0.95323,4e-05,6.96271]
[1778915785639,35.11,78160.03,0.0,-0.95283,4e-05,7.01053]
[1778915786646,35.11,78175.21,0.0,-0.95223,4e-05,7.08361]
[1778915787653,35.11,78175.51,0.0,-0.95222,4e-05,7.08522]
[1778915788949,35.11,78170.38,0.0,-0.95242,4e-05,7.06073]
[1778915790674,35.12,78175.4,0.0,-0.95222,4e-05,7.08526]
[1778915791681,35.12,78179.08,0.0,-0.95209,4e-05,7.10003]
[1778915794705,35.12,78186.17,0.0,-0.9518,4e-05,7.13468]
[1778915795710,35.12,78180.75,0.0,-0.95202,4e-05,7.10861]
[1778915796718,35.12,78181.42,0.0,-0.95199,4e-05,7.11197]
[1778915797728,35.12,78189.43,0.0,-0.95167,4e-05,7.1508]
[1778915799018,35.12,78190.05,0.0,-0.95164,4e-05,7.15388]
[1778915800745,35.12,78183.39,0.0,-0.95191,4e-05,7.12181]
[1778915801754,35.12,78170.64,0.0,-0.95241,4e-05,7.06055]
[1778915802760,35.12,78167.99,0.0,-0.95252,4e-05,7.04805]
[1778915804774,35.12,78162.12,0.0,-0.95275,4e-05,7.02038]
[1778915809096,35.12,78159.24,0.0,-0.95285,4e-05,7.00731]
[1778915814844,35.12,78171.56,0.0,-0.95237,4e-05,7.06609]
[1778915815851,35.12,78170.17,0.0,-0.95242,4e-05,7.05925]
[1778915819167,35.12,78173.24,0.0,-0.95231,4e-05,7.07331]
[1778915822900,35.12,78159.57,0.0,-0.95285,4e-05,7.00713]
[1778915824953,35.12,78174.94,0.0,-0.95225,4e-05,7.08054]
[1778915825954,35.12,78180.57,0.0,-0.95203,4e-05,7.10713]
[1778915827970,35.12,78188.45,0.0,-0.95172,4e-05,7.14487]
[1778915829990,35.1,78193.23,0.0,-0.95159,4e-05,7.16065]
[1778915831000,35.1,78187.1,0.0,-0.95183,4e-05,7.13098]
[1778915832004,35.1,78187.74,0.0,-0.95181,4e-05,7.13376]
[1778915834017,35.1,78191.46,0.0,-0.95167,4e-05,7.15073]
[1778915836034,35.1,78198.98,0.0,-0.95137,4e-05,7.18684]
[1778915837038,35.1,78206.01,0.0,-0.95109,4e-05,7.22063]
[1778915838046,35.1,78206.42,0.0,-0.95108,4e-05,7.22216]
[1778915843081,35.09,78207.32,0.0,-0.95106,4e-05,7.22426]
[1778915847109,35.09,78202.2,0.0,-0.95128,4e-05,7.19756]
[1778915849382,35.09,78207.24,0.0,-0.95109,4e-05,7.22126]
[1778915851137,35.09,78213.51,0.0,-0.95086,4e-05,7.24784]
[1778915852145,35.09,78217.31,0.0,-0.95071,4e-05,7.26592]
[1778915854161,35.08,78225.04,0.0,-0.9504,4e-05,7.30221]
[1778915855167,35.08,78230.46,0.0,-0.95018,4e-05,7.32885]
[1778915856177,35.08,78233.09,0.0,-0.95008,4e-05,7.34119]
[1778915858191,35.08,78239.36,0.0,-0.94983,4e-05,7.37087]
[1778915859455,35.08,78243.72,0.0,-0.94966,4e-05,7.39109]
[1778915865238,35.07,78249.25,0.0,-0.94946,4e-05,7.41502]
[1778915867257,35.07,78261.86,0.0,-0.94895,4e-05,7.47628]
[1778915868259,35.07,78279.61,0.0,-0.94821,4e-05,7.56427]
[1778915869527,35.06,78289.1,0.0,-0.94782,4e-05,7.60956]
[1778915872287,35.06,78313.35,0.0,-0.94679,4e-05,7.73166]
[1778915874300,35.06,78308.15,0.0,-0.94702,4e-05,7.70364]
[1778915876316,35.06,78303.18,0.0,-0.94726,4e-05,7.6759]
[1778915881351,35.05,78300.08,0.0,-0.94745,4e-05,7.65401]
[1778915884372,35.04,78307.21,0.0,-0.94716,4e-05,7.68747]
[1778915886386,35.01,78306.9,0.0,-0.94732,4e-05,7.66913]
[1778915889407,35.01,78300.7,0.0,-0.94761,4e-05,7.63502]
[1778915891431,35.0,78293.74,0.0,-0.94793,4e-05,7.59721]
[1778915892434,35.0,78298.22,0.0,-0.94776,4e-05,7.61727]
[1778915895449,34.99,78302.37,0.0,-0.94761,4e-05,7.63564]
[1778915900483,34.98,78303.2,0.0,-0.94764,4e-05,7.63186]
[1778915904512,34.97,78295.64,0.0,-0.94801,4e-05,7.58839]
[1778915906525,34.97,78287.9,0.0,-0.94836,4e-05,7.5469]
[1778915907532,34.97,78282.31,0.0,-0.94861,4e-05,7.51762]
[1778915908539,34.96,78279.36,0.0,-0.94874,4e-05,7.50167]
[1778915910556,34.96,78287.99,0.0,-0.9484,4e-05,7.54267]
[1778915911566,34.96,78291.25,0.0,-0.94829,4e-05,7.55465]
[1778915913578,34.95,78297.53,0.0,-0.94804,4e-05,7.58379]
[1778915918612,34.94,78299.33,0.0,-0.94803,4e-05,7.58524]
[1778915923647,34.93,78299.05,0.0,-0.94809,4e-05,7.57876]
[1778915928684,34.92,78293.07,0.0,-0.9484,4e-05,7.54242]
[1778915929950,34.92,78286.35,0.0,-0.94869,4e-05,7.50745]
[1778915931706,34.92,78283.55,0.0,-0.94883,4e-05,7.49107]
[1778915934724,34.91,78290.32,0.0,-0.94858,4e-05,7.52047]
[1778915940022,34.9,78282.76,0.0,-0.94894,4e-05,7.47775]
[1778915940767,34.9,78282.92,0.0,-0.94896,4e-05,7.47628]
[1778915942783,34.89,78270.98,0.0,-0.94948,4e-05,7.41456]
[1778915947815,34.88,78273.24,0.0,-0.94942,4e-05,7.42176]
[1778915950092,34.88,78275.34,0.0,-0.94935,4e-05,7.43012]
[1778915952850,34.87,78269.94,0.0,-0.94961,4e-05,7.39905]
[1778915955872,34.87,78264.45,0.0,-0.94985,4e-05,7.36974]
[1778915956878,34.87,78253.57,0.0,-0.95032,4e-05,7.314]
[1778915957886,34.87,78244.75,0.0,-0.95069,4e-05,7.26969]
[1778915958892,34.87,78255.42,0.0,-0.95025,4e-05,7.32235]
[1778915960163,34.86,78251.9,0.0,-0.9504,4e-05,7.30409]
[1778915961913,34.86,78250.13,0.0,-0.9505,4e-05,7.29286]
[1778915963927,34.86,78239.69,0.0,-0.95093,4e-05,7.24069]
[1778915964934,34.86,78234.29,0.0,-0.95116,4e-05,7.2128]
[1778915970232,34.85,78234.19,0.0,-0.95119,4e-05,7.20973]
[1778915971986,34.85,78240.67,0.0,-0.95096,4e-05,7.23645]
[1778915977042,34.84,78245.81,0.0,-0.95077,4e-05,7.25908]
[1778915979051,34.84,78259.48,0.0,-0.95022,4e-05,7.32521]
[1778915980307,34.84,78260.61,0.0,-0.95018,4e-05,7.33002]
[1778915986100,34.83,78263.98,0.0,-0.95008,4e-05,7.3419]
[1778915991136,34.82,78264.33,0.0,-0.9501,4e-05,7.33955]
[1778915992142,34.82,78271.99,0.0,-0.9498,4e-05,7.37591]
[1778915998185,34.81,78273.92,0.0,-0.94976,4e-05,7.38022]
[1778916000446,34.81,78263.55,0.0,-0.9502,4e-05,7.32786]
[1778916001205,34.81,78263.42,0.0,-0.95022,4e-05,7.32559]
[1778916003219,34.81,78250.57,0.0,-0.95076,4e-05,7.2613]
[1778916004227,34.8,78250.84,0.0,-0.95076,4e-05,7.26126]
[1778916006241,34.8,78243.91,0.0,-0.95105,4e-05,7.22588]
[1778916008254,34.8,78255.09,0.0,-0.95061,4e-05,7.27962]
[1778916009262,34.8,78262.35,0.0,-0.95031,4e-05,7.31477]
[1778916014297,34.79,78264.46,0.0,-0.95026,4e-05,7.32136]
[1778916019343,34.79,78266.9,0.0,-0.95018,4e-05,7.33041]
[1778916020625,34.78,78270.73,0.0,-0.95004,4e-05,7.34783]
[1778916022365,34.78,78277.36,0.0,-0.94978,4e-05,7.37912]
[1778916027397,34.77,78281.39,0.0,-0.94965,4e-05,7.39486]
[1778916029410,34.77,78290.23,0.0,-0.94929,4e-05,7.43714]
[1778916033439,34.77,78282.8,0.0,-0.94965,4e-05,7.39382]
[1778916034452,34.76,78278.95,0.0,-0.94982,4e-05,7.37282]
[1778916039481,34.76,78279.92,0.0,-0.94982,4e-05,7.37328]
[1778916041498,34.75,78284.34,0.0,-0.94965,4e-05,7.3935]
[1778916043509,34.75,78290.33,0.0,-0.94942,4e-05,7.42156]
[1778916048545,34.74,78297.29,0.0,-0.94916,4e-05,7.45251]
[1778916053582,34.73,78293.25,0.0,-0.94938,4e-05,7.42622]
[1778916055594,34.73,78289.26,0.0,-0.94956,4e-05,7.40437]
[1778916060636,34.72,78287.72,0.0,-0.94967,4e-05,7.39209]
[1778916062651,34.72,78280.86,0.0,-0.94997,4e-05,7.3561]
[1778916066678,34.71,78265.99,0.0,-0.95061,4e-05,7.27889]
[1778916067686,34.71,78254.5,0.0,-0.95109,4e-05,7.22143]
[1778916068698,34.71,78251.82,0.0,-0.95121,4e-05,7.20761]
[1778916073736,34.71,78262.02,0.0,-0.95081,4e-05,7.2555]
[1778916074738,34.7,78281.23,0.0,-0.95002,4e-05,7.34953]
[1778916075745,34.7,78281.03,0.0,-0.95004,4e-05,7.34771]
[1778916077784,34.7,78288.07,0.0,-0.94976,4e-05,7.3812]
[1778916078771,34.7,78288.48,0.0,-0.94975,4e-05,7.38238]
[1778916083805,34.69,78288.96,0.0,-0.94978,4e-05,7.3795]
[1778916086832,34.68,78294.69,0.0,-0.94956,4e-05,7.40547]
[1778916087840,34.68,78299.68,0.0,-0.94936,4e-05,7.42952]
[1778916091125,34.68,78307.93,0.0,-0.94904,4e-05,7.46584]
[1778916092872,34.64,78309.47,0.0,-0.94916,4e-05,7.45261]
[1778916097908,34.62,78317.74,0.0,-0.94893,4e-05,7.48045]
[1778916098915,34.6,78323.87,0.0,-0.94875,4e-05,7.5012]
[1778916103948,34.58,78321.63,0.0,-0.94897,4e-05,7.47602]
[1778916108984,34.56,78322.29,0.0,-0.94905,4e-05,7.46618]
[1778916112010,34.55,78317.51,0.0,-0.94928,4e-05,7.43947]
[1778916113017,34.55,78307.39,0.0,-0.94971,4e-05,7.38783]
[1778916118053,34.54,78305.68,0.0,-0.94981,4e-05,7.37562]
[1778916121339,34.54,78300.58,0.0,-0.95005,4e-05,7.34796]
[1778916123084,34.54,78296.55,0.0,-0.95023,4e-05,7.32652]
[1778916128119,34.53,78298.09,0.0,-0.95019,4e-05,7.33097]
[1778916129126,34.53,78304.51,0.0,-0.94993,4e-05,7.36239]
[1778916131410,34.53,78309.58,0.0,-0.94973,4e-05,7.38636]
[1778916135168,34.52,78317.64,0.0,-0.94941,4e-05,7.42394]
[1778916139200,34.52,78323.85,0.0,-0.94918,4e-05,7.4521]
[1778916141481,34.52,78331.5,0.0,-0.94886,4e-05,7.48912]
[1778916143227,34.51,78334.59,0.0,-0.94875,4e-05,7.50303]
[1778916145238,34.51,78340.59,0.0,-0.94851,4e-05,7.53166]
[1778916150290,34.5,78342.56,0.0,-0.94846,4e-05,7.53705]
[1778916151550,34.49,78350.9,0.0,-0.94821,4e-05,7.56682]
[1778916153299,34.48,78350.68,0.0,-0.94823,4e-05,7.56374]
[1778916158334,34.48,78355.45,0.0,-0.94807,4e-05,7.58324]
[1778916161632,34.47,78373.46,0.0,-0.94731,4e-05,7.67264]
[1778916162362,34.47,78373.46,0.0,-0.94732,4e-05,7.67152]
[1778916164379,34.46,78366.58,0.0,-0.94764,4e-05,7.63398]
[1778916166390,34.46,78375.26,0.0,-0.94728,4e-05,7.67636]
[1778916169411,34.45,78369.41,0.0,-0.94756,4e-05,7.64286]
[1778916174446,34.45,78369.88,0.0,-0.94759,4e-05,7.63973]
[1778916177468,34.42,78376.1,0.0,-0.94744,4e-05,7.65816]
[1778916181773,34.42,78369.17,0.0,-0.94778,4e-05,7.61807]
[1778916186531,34.41,78363.55,0.0,-0.94807,4e-05,7.58388]
[1778916191842,34.4,78359.85,0.0,-0.94827,4e-05,7.55959]
[1778916193582,34.39,78351.66,0.0,-0.94865,4e-05,7.51573]
[1778916197624,34.39,78363.43,0.0,-0.94817,4e-05,7.57175]
[1778916202648,34.34,78363.88,0.0,-0.94837,4e-05,7.54913]
[1778916207683,34.34,78365.05,0.0,-0.94836,4e-05,7.54996]
[1778916212720,34.33,78362.05,0.0,-0.94856,4e-05,7.52632]
[1778916217753,34.32,78360.92,0.0,-0.94865,4e-05,7.51562]
[1778916222791,34.31,78357.06,0.0,-0.94885,4e-05,7.49114]
[1778916227827,34.3,78362.94,0.0,-0.94864,4e-05,7.51643]
[1778916232861,34.28,78361.37,0.0,-0.94882,4e-05,7.49546]
[1778916237896,34.21,78362.54,0.0,-0.94914,4e-05,7.45775]
[1778916242932,34.2,78352.12,0.0,-0.94962,4e-05,7.40068]
[1778916243939,34.2,78346.58,0.0,-0.94987,4e-05,7.37187]
[1778916244946,34.2,78345.6,0.0,-0.94991,4e-05,7.36623]
[1778916247966,34.2,78340.14,0.0,-0.95016,4e-05,7.33667]
[1778916250989,34.19,78332.95,0.0,-0.95048,4e-05,7.29824]
[1778916253003,34.19,78326.82,0.0,-0.95075,4e-05,7.26551]
[1778916255018,34.18,78323.57,0.0,-0.95091,4e-05,7.24679]
[1778916260051,34.17,78325.58,0.0,-0.95088,4e-05,7.25083]
[1778916265087,34.17,78328.67,0.0,-0.95079,4e-05,7.26112]
[1778916270122,34.16,78327.19,0.0,-0.95088,4e-05,7.25106]
[1778916273142,34.16,78323.34,0.0,-0.95108,4e-05,7.22596]
[1778916274149,34.15,78315.85,0.0,-0.9514,4e-05,7.18749]
[1778916278177,34.15,78306.8,0.0,-0.95181,4e-05,7.13836]
[1778916282500,34.14,78315.33,0.0,-0.95149,4e-05,7.1769]
[1778916283213,34.14,78315.33,0.0,-0.9515,4e-05,7.17584]
[1778916288249,34.13,78319.16,0.0,-0.95138,4e-05,7.18959]
[1778916292570,34.12,78331.51,0.0,-0.95091,4e-05,7.2471]
[1778916293282,34.12,78331.51,0.0,-0.95092,4e-05,7.24595]
[1778916294291,34.12,78337.48,0.0,-0.95068,4e-05,7.27475]
[1778916296304,34.12,78343.31,0.0,-0.95045,4e-05,7.3018]
[1778916299326,34.11,78350.58,0.0,-0.95015,4e-05,7.33757]
[1778916300335,34.11,78362.25,0.0,-0.94967,4e-05,7.39564]
[1778916305370,34.11,78365.77,0.0,-0.94954,4e-05,7.41044]
[1778916310414,34.1,78382.36,0.0,-0.94886,4e-05,7.49187]
[1778916311415,34.1,78389.53,0.0,-0.94856,4e-05,7.52785]
[1778916316449,34.09,78387.2,0.0,-0.94869,4e-05,7.51171]
[1778916319471,34.09,78381.57,0.0,-0.94896,4e-05,7.48045]
[1778916322799,34.08,78386.61,0.0,-0.94876,4e-05,7.50388]
[1778916328534,34.08,78386.35,0.0,-0.94881,4e-05,7.49767]
[1778916333567,34.07,78387.11,0.0,-0.94884,4e-05,7.49431]
[1778916338604,34.06,78392.58,0.0,-0.94863,4e-05,7.51831]
[1778916339614,34.06,78398.13,0.0,-0.9484,4e-05,7.54602]
[1778916343640,34.06,78403.13,0.0,-0.94821,4e-05,7.5683]
[1778916348677,34.05,78404.09,0.0,-0.94821,4e-05,7.56874]
[1778916353713,34.04,78405.79,0.0,-0.94817,4e-05,7.57302]
[1778916358744,34.03,78408.29,0.0,-0.9481,4e-05,7.58143]
[1778916363093,34.03,78415.07,0.0,-0.94784,4e-05,7.61282]
[1778916367811,34.02,78420.27,0.0,-0.94765,4e-05,7.63498]
[1778916370832,34.01,78426.16,0.0,-0.94742,4e-05,7.66261]
[1778916372845,34.01,78431.57,0.0,-0.9472,4e-05,7.68879]
[1778916373853,34.01,78432.04,0.0,-0.94719,4e-05,7.69018]
[1778916378890,34.0,78432.39,0.0,-0.94722,4e-05,7.68673]
[1778916383979,33.99,78434.43,0.0,-0.94717,4e-05,7.69213]
[1778916385999,33.99,78426.34,0.0,-0.94755,4e-05,7.64785]
[1778916388014,33.98,78423.29,0.0,-0.9477,4e-05,7.63002]
[1778916393051,33.98,78421.65,0.0,-0.94783,4e-05,7.61354]
[1778916398086,33.97,78418.38,0.0,-0.94801,4e-05,7.59196]
[1778916403123,33.96,78418.78,0.0,-0.94804,4e-05,7.58953]
[1778916405138,33.96,78429.1,0.0,-0.9476,4e-05,7.64134]
[1778916406146,33.96,78430.85,0.0,-0.94753,4e-05,7.64947]
[1778916409167,33.95,78437.71,0.0,-0.94725,4e-05,7.68226]
[1778916410174,33.95,78442.29,0.0,-0.94706,4e-05,7.70516]
[1778916415210,33.94,78442.53,0.0,-0.94709,4e-05,7.70097]
[1778916420248,33.93,78443.6,0.0,-0.94709,4e-05,7.70125]
[1778916425279,33.92,78444.34,0.0,-0.9471,4e-05,7.69989]
[1778916427294,33.92,78450.76,0.0,-0.94684,4e-05,7.73144]
[1778916428301,33.92,78456.26,0.0,-0.94661,4e-05,7.75811]
[1778916432329,33.91,78448.52,0.0,-0.94699,4e-05,7.71289]
[1778916433584,33.91,78443.13,0.0,-0.94724,4e-05,7.6836]
[1778916436357,33.9,78448.44,0.0,-0.94704,4e-05,7.70822]
[1778916441391,33.89,78448.85,0.0,-0.94706,4e-05,7.70498]
[1778916446427,33.88,78447.0,0.0,-0.94719,4e-05,7.68989]
[1778916451463,33.88,78445.36,0.0,-0.94733,4e-05,7.67282]
[1778916456496,33.87,78446.04,0.0,-0.94735,4e-05,7.67122]
[1778916459517,33.86,78436.92,0.0,-0.94778,4e-05,7.62057]
[1778916462538,33.86,78430.96,0.0,-0.94806,4e-05,7.58673]
[1778916466568,33.85,78423.07,0.0,-0.94844,4e-05,7.5422]
[1778916470595,33.85,78414.56,0.0,-0.94884,4e-05,7.49497]
[1778916475629,33.83,78409.61,0.0,-0.94912,4e-05,7.46194]
[1778916480664,33.82,78407.1,0.0,-0.94929,4e-05,7.44178]
[1778916485700,33.81,78407.46,0.0,-0.94933,4e-05,7.43651]
[1778916488721,33.8,78411.79,0.0,-0.94918,4e-05,7.45445]
[1778916494003,33.79,78411.73,0.0,-0.94925,4e-05,7.44682]
[1778916497783,33.79,78414.62,0.0,-0.94915,4e-05,7.45894]
[1778916502820,33.78,78413.68,0.0,-0.94922,4e-05,7.45049]
[1778916504074,33.78,78405.17,0.0,-0.9496,4e-05,7.40519]
[1778916504833,33.77,78405.17,0.0,-0.94961,4e-05,7.40376]
[1778916510874,33.77,78403.78,0.0,-0.94971,4e-05,7.39196]
[1778916515909,33.76,78401.62,0.0,-0.94985,4e-05,7.37457]
[1778916520944,33.75,78403.04,0.0,-0.94983,4e-05,7.37655]
[1778916525979,33.75,78402.44,0.0,-0.94989,4e-05,7.3705]
[1778916532021,33.74,78398.09,0.0,-0.9501,4e-05,7.34486]
[1778916537059,33.73,78395.03,0.0,-0.95028,4e-05,7.32351]
[1778916542091,33.73,78397.62,0.0,-0.95021,4e-05,7.33213]
[1778916547127,33.72,78392.96,0.0,-0.95044,4e-05,7.30491]
[1778916552161,33.71,78393.91,0.0,-0.95044,4e-05,7.30414]
[1778916557197,33.7,78394.97,0.0,-0.95045,4e-05,7.3034]
[1778916562232,33.69,78398.89,0.0,-0.95034,4e-05,7.31722]
[1778916567267,33.68,78398.72,0.0,-0.9504,4e-05,7.31013]
[1778916573310,33.67,78398.46,0.0,-0.95049,4e-05,7.29829]
[1778916578346,33.66,78403.96,0.0,-0.95031,4e-05,7.32037]
[1778916581367,33.65,78397.67,0.0,-0.95059,4e-05,7.28683]
[1778916583381,33.65,78395.21,0.0,-0.95071,4e-05,7.27267]
[1778916588417,33.65,78396.41,0.0,-0.95067,4e-05,7.2768]
[1778916593451,33.65,78396.54,0.0,-0.95068,4e-05,7.2755]
[1778916599493,33.64,78396.71,0.0,-0.9507,4e-05,7.27291]
[1778916604776,33.63,78396.28,0.0,-0.95077,4e-05,7.26513]
[1778916605538,33.63,78396.28,0.0,-0.95078,4e-05,7.26401]
[1778916610571,33.62,78396.77,0.0,-0.9508,4e-05,7.26199]
[1778916615608,33.61,78395.4,0.0,-0.95091,4e-05,7.24833]
[1778916618629,33.6,78389.52,0.0,-0.95119,4e-05,7.21522]
[1778916620646,33.6,78383.64,0.0,-0.95145,4e-05,7.18336]
[1778916622657,33.6,78378.01,0.0,-0.9517,4e-05,7.15308]
[1778916627692,33.59,78374.53,0.0,-0.95188,4e-05,7.13136]
[1778916632727,33.58,78375.94,0.0,-0.95188,4e-05,7.13124]
[1778916634986,33.58,78367.94,0.0,-0.95223,4e-05,7.08939]
[1778916639777,33.58,78363.12,0.0,-0.95246,4e-05,7.06148]
[1778916643805,33.57,78353.33,0.0,-0.95288,4e-05,7.00979]
[1778916646826,33.57,78347.84,0.0,-0.95312,4e-05,6.98059]
[1778916651863,33.56,78346.22,0.0,-0.95321,4e-05,6.96972]
[1778916653875,33.56,78355.4,0.0,-0.95285,4e-05,7.01431]
[1778916658911,33.56,78355.76,0.0,-0.95286,4e-05,7.01303]
[1778916663944,33.55,78362.93,0.0,-0.95259,4e-05,7.04595]
[1778916667972,33.55,78354.74,0.0,-0.95295,4e-05,7.00254]
[1778916673008,33.54,78349.68,0.0,-0.95318,4e-05,6.97455]
[1778916675266,33.54,78342.01,0.0,-0.9535,4e-05,6.93534]
[1778916676030,33.54,78342.01,0.0,-0.9535,4e-05,6.93485]
[1778916677037,33.54,78334.13,0.0,-0.95383,4e-05,6.89539]
[1778916678044,33.54,78328.37,0.0,-0.95406,4e-05,6.86658]
[1778916680059,33.54,78323.83,0.0,-0.95425,4e-05,6.84353]
[1778916682073,33.54,78317.26,0.0,-0.95452,4e-05,6.81068]
[1778916683081,33.54,78312.02,0.0,-0.95473,4e-05,6.78478]
[1778916688115,33.53,78316.02,0.0,-0.95458,4e-05,6.80319]
[1778916690131,33.53,78308.58,0.0,-0.95488,4e-05,6.76638]
[1778916694158,33.53,78301.6,0.0,-0.95518,4e-05,6.72859]
[1778916696181,33.53,78304.31,0.0,-0.95508,4e-05,6.74152]
[1778916697179,33.53,78306.23,0.0,-0.955,4e-05,6.75071]
[1778916698186,33.53,78300.94,0.0,-0.95521,4e-05,6.72475]
[1778916700199,33.53,78296.74,0.0,-0.95538,4e-05,6.70406]
[1778916705477,33.53,78306.56,0.0,-0.955,4e-05,6.75108]
[1778916706241,33.53,78306.56,0.0,-0.955,4e-05,6.75079]
[1778916711277,33.53,78309.34,0.0,-0.9549,4e-05,6.76288]
[1778916716311,33.52,78311.68,0.0,-0.95482,4e-05,6.77283]
[1778916720340,33.52,78318.44,0.0,-0.95456,4e-05,6.80477]
[1778916721346,33.52,78320.78,0.0,-0.95447,4e-05,6.81592]
[1778916724367,33.52,78315.23,0.0,-0.9547,4e-05,6.78769]
[1778916729403,33.52,78316.28,0.0,-0.95467,4e-05,6.79139]
[1778916734438,33.51,78316.88,0.0,-0.95466,4e-05,6.7929]
[1778916739474,33.51,78318.58,0.0,-0.9546,4e-05,6.79981]
[1778916742494,33.51,78324.16,0.0,-0.95439,4e-05,6.82633]
[1778916747532,33.51,78323.19,0.0,-0.95444,4e-05,6.82001]
[1778916752572,33.51,78327.58,0.0,-0.9543,4e-05,6.83687]
[1778916753581,33.5,78332.99,0.0,-0.95408,4e-05,6.8632]
[1778916754585,33.5,78335.6,0.0,-0.95398,4e-05,6.87571]
[1778916759621,33.5,78346.28,0.0,-0.95356,4e-05,6.92661]
[1778916760628,33.5,78348.62,0.0,-0.95347,4e-05,6.93776]
[1778916762642,33.5,78350.1,0.0,-0.95342,4e-05,6.9441]
[1778916767677,33.49,78349.05,0.0,-0.95348,4e-05,6.93627]
[1778916772713,33.49,78350.36,0.0,-0.95346,4e-05,6.9395]
[1778916777747,33.48,78351.95,0.0,-0.95342,4e-05,6.94457]
[1778916782782,33.48,78351.49,0.0,-0.95346,4e-05,6.93931]
[1778916784796,33.48,78358.51,0.0,-0.95318,4e-05,6.973]
[1778916787818,33.47,78366.05,0.0,-0.95289,4e-05,7.00864]
[1778916789833,33.47,78372.09,0.0,-0.95265,4e-05,7.03741]
[1778916791846,33.47,78363.42,0.0,-0.95302,4e-05,6.99249]
[1778916792852,33.47,78357.87,0.0,-0.95326,4e-05,6.96412]
[1778916796113,33.46,78365.08,0.0,-0.95298,4e-05,6.99812]
[1778916799901,33.46,78365.6,0.0,-0.95298,4e-05,6.99786]
[1778916804936,33.45,78366.26,0.0,-0.95298,4e-05,6.99757]
[1778916809974,33.45,78373.17,0.0,-0.95273,4e-05,7.02849]
[1778916810981,33.44,78384.93,0.0,-0.95225,4e-05,7.0868]
[1778916811986,33.44,78390.54,0.0,-0.95204,4e-05,7.11111]
[1778916817020,33.44,78393.54,0.0,-0.95192,4e-05,7.12557]
[1778916822057,33.44,78399.47,0.0,-0.95168,4e-05,7.15488]
[1778916823063,33.44,78408.96,0.0,-0.95128,4e-05,7.20292]
[1778916828097,33.44,78411.15,0.0,-0.9512,4e-05,7.21282]
[1778916831118,33.44,78416.56,0.0,-0.95097,4e-05,7.23952]
[1778916834139,33.43,78423.48,0.0,-0.95069,4e-05,7.27391]
[1778916839174,33.43,78429.43,0.0,-0.95045,4e-05,7.30255]
[1778916842196,33.43,78434.91,0.0,-0.95022,4e-05,7.32949]
[1778916845217,33.43,78431.35,0.0,-0.95039,4e-05,7.30989]
[1778916846622,33.43,78437.23,0.0,-0.95014,4e-05,7.3398]
[1778916848242,33.43,78439.06,0.0,-0.95007,4e-05,7.34836]
[1778916850255,33.42,78433.52,0.0,-0.95031,4e-05,7.31897]
[1778916855291,33.42,78435.41,0.0,-0.95025,4e-05,7.3268]
[1778916857304,33.42,78430.88,0.0,-0.95045,4e-05,7.30276]
[1778916862345,33.42,78429.29,0.0,-0.95053,4e-05,7.29306]
[1778916867375,33.41,78429.86,0.0,-0.95052,4e-05,7.29449]
[1778916872410,33.41,78423.2,0.0,-0.95084,4e-05,7.25577]
[1778916876439,33.41,78418.13,0.0,-0.95106,4e-05,7.2289]
[1778916881474,33.41,78418.62,0.0,-0.95105,4e-05,7.2304]
[1778916886509,33.41,78416.14,0.0,-0.95116,4e-05,7.21662]
[1778916891543,33.41,78414.09,0.0,-0.95126,4e-05,7.20513]
[1778916896578,33.4,78415.87,0.0,-0.95119,4e-05,7.21315]
[1778916901615,33.4,78410.88,0.0,-0.95141,4e-05,7.18654]
[1778916902620,33.4,78408.11,0.0,-0.95153,4e-05,7.17224]
[1778916908663,33.4,78410.26,0.0,-0.95145,4e-05,7.18216]
[1778916914705,33.4,78409.57,0.0,-0.95149,4e-05,7.17752]
[1778916920748,33.4,78409.56,0.0,-0.9515,4e-05,7.17638]
[1778916925785,33.4,78408.82,0.0,-0.95153,4e-05,7.17178]
[1778916930817,33.39,78408.8,0.0,-0.95154,4e-05,7.17091]
[1778916937254,33.39,78413.07,0.0,-0.95139,4e-05,7.18845]
[1778916942904,33.39,78412.6,0.0,-0.95142,4e-05,7.18511]
[1778916947937,33.39,78411.94,0.0,-0.95146,4e-05,7.18061]
[1778916950960,33.39,78406.25,0.0,-0.9517,4e-05,7.15111]
[1778916951966,33.39,78397.48,0.0,-0.95208,4e-05,7.10575]
[1778916957394,33.38,78401.64,0.0,-0.95194,4e-05,7.12244]
[1778916963042,33.37,78399.23,0.0,-0.95208,4e-05,7.10509]
[1778916968078,33.37,78396.74,0.0,-0.9522,4e-05,7.09148]
[1778916973112,33.37,78396.32,0.0,-0.95222,4e-05,7.0884]
[1778916978147,33.37,78392.58,0.0,-0.95238,4e-05,7.06869]
[1778916983182,33.36,78390.17,0.0,-0.95249,4e-05,7.05583]
[1778916991238,33.36,78390.45,0.0,-0.95251,4e-05,7.05312]
[1778916996273,33.36,78394.81,0.0,-0.95233,4e-05,7.07442]
[1778917001308,33.36,78394.46,0.0,-0.95235,4e-05,7.07191]
[1778917006343,33.36,78385.79,0.0,-0.95272,4e-05,7.02752]
[1778917011378,33.36,78384.41,0.0,-0.95278,4e-05,7.0203]
[1778917014400,33.36,78390.15,0.0,-0.95254,4e-05,7.04897]
[1778917016416,33.36,78397.34,0.0,-0.95224,4e-05,7.08503]
[1778917021448,33.36,78401.89,0.0,-0.95206,4e-05,7.10769]
[1778917026484,33.36,78403.74,0.0,-0.95198,4e-05,7.11698]
[1778917035547,33.36,78406.78,0.0,-0.95185,4e-05,7.13214]
[1778917041589,33.36,78405.2,0.0,-0.95192,4e-05,7.12384]
[1778917047629,33.36,78405.57,0.0,-0.95191,4e-05,7.1253]
[1778917052665,33.36,78405.41,0.0,-0.95194,4e-05,7.12092]
[1778917057708,33.35,78410.16,0.0,-0.95175,4e-05,7.14449]
[1778917062746,33.35,78411.94,0.0,-0.95168,4e-05,7.15285]
[1778917067781,33.35,78415.33,0.0,-0.95154,4e-05,7.1692]
[1778917068787,33.35,78427.55,0.0,-0.95102,4e-05,7.23148]
[1778917069793,33.35,78427.52,0.0,-0.95103,4e-05,7.23103]
[1778917074831,33.35,78426.27,0.0,-0.95109,4e-05,7.22317]
[1778917078858,33.35,78422.76,0.0,-0.95125,4e-05,7.20422]
[1778917083892,33.34,78422.55,0.0,-0.95127,4e-05,7.20201]
[1778917085907,33.34,78428.05,0.0,-0.95104,4e-05,7.22973]
[1778917088315,33.34,78430.95,0.0,-0.95092,4e-05,7.24379]
[1778917093962,33.34,78433.33,0.0,-0.95083,4e-05,7.25468]
[1778917098997,33.34,78436.85,0.0,-0.95069,4e-05,7.27154]
[1778917102018,33.34,78444.06,0.0,-0.95039,4e-05,7.3079]
[1778917103026,33.34,78447.78,0.0,-0.95023,4e-05,7.3268]
[1778917108456,33.33,78450.59,0.0,-0.95013,4e-05,7.33928]
[1778917114103,33.33,78451.91,0.0,-0.9501,4e-05,7.34121]
[1778917119139,33.33,78456.05,0.0,-0.94994,4e-05,7.36056]
[1778917123168,33.32,78461.52,0.0,-0.94972,4e-05,7.38745]
[1778917126188,33.32,78467.47,0.0,-0.94947,4e-05,7.41715]
[1778917131223,33.32,78467.4,0.0,-0.94948,4e-05,7.41508]
[1778917136259,33.32,78468.1,0.0,-0.94948,4e-05,7.41622]
[1778917141294,33.31,78466.7,0.0,-0.94955,4e-05,7.4069]
[1778917146331,33.31,78467.71,0.0,-0.94953,4e-05,7.41011]
[1778917148736,33.31,78475.76,0.0,-0.94918,4e-05,7.45127]
[1778917152371,33.3,78469.75,0.0,-0.94946,4e-05,7.41812]
[1778917157406,33.3,78472.8,0.0,-0.94934,4e-05,7.43196]
[1778917162440,33.3,78472.11,0.0,-0.94939,4e-05,7.42625]
[1778917167476,33.29,78470.53,0.0,-0.94948,4e-05,7.41591]
[1778917172517,33.29,78470.48,0.0,-0.94952,4e-05,7.41042]
[1778917175532,33.29,78482.95,0.0,-0.94898,4e-05,7.47426]
[1778917176542,33.29,78491.03,0.0,-0.94863,4e-05,7.51612]
[1778917181574,33.28,78495.84,0.0,-0.94844,4e-05,7.53844]
[1778917186609,33.28,78496.38,0.0,-0.94844,4e-05,7.53827]
[1778917190637,33.27,78490.39,0.0,-0.94873,4e-05,7.50439]
[1778917191644,33.27,78479.61,0.0,-0.94921,4e-05,7.44737]
[1778917192652,33.27,78471.22,0.0,-0.94958,4e-05,7.40315]
[1778917196679,33.27,78462.68,0.0,-0.94997,4e-05,7.35726]
[1778917198695,33.27,78456.73,0.0,-0.95023,4e-05,7.32577]
[1778917203755,33.27,78440.5,0.0,-0.95094,4e-05,7.24058]
[1778917204762,33.27,78438.14,0.0,-0.95104,4e-05,7.22829]
[1778917206775,33.27,78443.19,0.0,-0.95083,4e-05,7.25398]
[1778917207782,33.27,78440.5,0.0,-0.95095,4e-05,7.23995]
[1778917209796,33.27,78453.0,0.0,-0.95041,4e-05,7.3041]
[1778917210804,33.26,78458.3,0.0,-0.95019,4e-05,7.33128]
[1778917215838,33.26,78459.78,0.0,-0.95013,4e-05,7.33747]
[1778917217852,33.26,78464.21,0.0,-0.94995,4e-05,7.35982]
[1778917220873,33.26,78479.07,0.0,-0.94931,4e-05,7.43622]
[1778917221880,33.26,78473.11,0.0,-0.94957,4e-05,7.40461]
[1778917222888,33.26,78473.09,0.0,-0.94958,4e-05,7.40408]
[1778917227922,33.25,78480.44,0.0,-0.94927,4e-05,7.4403]
[1778917231951,33.25,78480.58,0.0,-0.9493,4e-05,7.43582]
[1778917236989,33.25,78482.66,0.0,-0.94923,4e-05,7.44419]
[1778917237996,33.25,78490.85,0.0,-0.94888,4e-05,7.48663]
[1778917239011,33.25,78491.0,0.0,-0.94887,4e-05,7.48684]
[1778917241014,33.24,78484.32,0.0,-0.94918,4e-05,7.45062]
[1778917242023,33.24,78480.96,0.0,-0.94933,4e-05,7.4325]
[1778917244036,33.24,78478.38,0.0,-0.94945,4e-05,7.41804]
[1778917247057,33.24,78472.27,0.0,-0.94973,4e-05,7.38478]
[1778917248065,33.24,78469.38,0.0,-0.94986,4e-05,7.36932]
[1778917251084,33.24,78477.54,0.0,-0.94952,4e-05,7.4107]
[1778917253098,33.23,78484.27,0.0,-0.94923,4e-05,7.44503]
[1778917254106,33.23,78490.09,0.0,-0.94897,4e-05,7.47506]
[1778917255117,33.23,78489.82,0.0,-0.94899,4e-05,7.47311]
[1778917259510,33.23,78483.02,0.0,-0.94931,4e-05,7.43482]
[1778917262177,33.23,78489.42,0.0,-0.94904,4e-05,7.46743]
[1778917263174,33.23,78486.69,0.0,-0.94916,4e-05,7.45258]
[1778917265186,33.22,78487.52,0.0,-0.94914,4e-05,7.45595]
[1778917267200,33.22,78489.12,0.0,-0.94907,4e-05,7.46329]
[1778917272236,33.22,78488.83,0.0,-0.94911,4e-05,7.45916]
[1778917274249,33.22,78481.34,0.0,-0.94945,4e-05,7.4189]
[1778917276266,33.22,78488.89,0.0,-0.94912,4e-05,7.45749]
[1778917281298,33.21,78486.09,0.0,-0.94927,4e-05,7.44024]
[1778917286333,33.21,78487.75,0.0,-0.94922,4e-05,7.44637]
[1778917291368,33.2,78492.21,0.0,-0.94907,4e-05,7.4634]
[1778917296403,33.2,78494.8,0.0,-0.94898,4e-05,7.47434]
[1778917299794,33.19,78504.1,0.0,-0.94858,4e-05,7.5217]
[1778917305467,33.19,78499.61,0.0,-0.94881,4e-05,7.49455]
[1778917310507,33.18,78498.34,0.0,-0.94889,4e-05,7.48521]
[1778917315540,33.18,78496.17,0.0,-0.949,4e-05,7.47127]
[1778917319955,33.18,78488.07,0.0,-0.94938,4e-05,7.42683]
[1778917325623,33.17,78485.29,0.0,-0.94952,4e-05,7.40981]
[1778917330659,33.17,78488.01,0.0,-0.94942,4e-05,7.42198]
[1778917335694,33.17,78484.25,0.0,-0.9496,4e-05,7.40025]
[1778917338716,33.17,78479.05,0.0,-0.94984,4e-05,7.37201]
[1778917343750,33.16,78475.99,0.0,-0.94999,4e-05,7.3545]
[1778917344756,33.16,78466.25,0.0,-0.95041,4e-05,7.30365]
[1778917348786,33.16,78458.59,0.0,-0.95075,4e-05,7.26321]
[1778917353821,33.16,78453.58,0.0,-0.95099,4e-05,7.23347]
[1778917358858,33.16,78451.54,0.0,-0.95108,4e-05,7.22226]
[1778917363890,33.16,78456.42,0.0,-0.95088,4e-05,7.24669]
[1778917370939,33.16,78456.77,0.0,-0.95088,4e-05,7.24738]
[1778917375974,33.15,78456.92,0.0,-0.95088,4e-05,7.24737]
[1778917381009,33.15,78457.76,0.0,-0.95085,4e-05,7.25096]
[1778917386043,33.15,78458.8,0.0,-0.95081,4e-05,7.25559]
[1778917391079,33.15,78462.03,0.0,-0.95067,4e-05,7.27153]
[1778917396115,33.15,78467.27,0.0,-0.95046,4e-05,7.29787]
[1778917401150,33.15,78466.69,0.0,-0.95049,4e-05,7.29404]
[1778917406185,33.15,78465.97,0.0,-0.95053,4e-05,7.28951]
[1778917412228,33.15,78465.5,0.0,-0.95057,4e-05,7.28296]
[1778917417262,33.14,78463.28,0.0,-0.95068,4e-05,7.27071]
[1778917422298,33.14,78462.76,0.0,-0.9507,4e-05,7.26733]
[1778917430730,33.14,78462.03,0.0,-0.95075,4e-05,7.26234]
[1778917436397,33.14,78459.18,0.0,-0.95087,4e-05,7.24698]
[1778917441433,33.14,78458.54,0.0,-0.95091,4e-05,7.24303]
[1778917446467,33.14,78458.39,0.0,-0.95092,4e-05,7.24165]
[1778917447474,33.14,78464.25,0.0,-0.95067,4e-05,7.27183]
[1778917448486,33.14,78469.62,0.0,-0.95044,4e-05,7.2995]
[1778917449488,33.14,78472.04,0.0,-0.95033,4e-05,7.31186]
[1778917454523,33.13,78472.74,0.0,-0.95031,4e-05,7.3144]
[1778917459558,33.13,78474.08,0.0,-0.95026,4e-05,7.32027]
[1778917464594,33.13,78474.83,0.0,-0.95024,4e-05,7.32309]
[1778917466607,33.13,78469.77,0.0,-0.95046,4e-05,7.2962]
[1778917471642,33.13,78467.13,0.0,-0.95061,4e-05,7.27846]
[1778917473657,33.13,78459.69,0.0,-0.95093,4e-05,7.23973]
[1778917478691,33.13,78457.68,0.0,-0.95102,4e-05,7.2288]
[1778917484734,33.13,78455.25,0.0,-0.95113,4e-05,7.21563]
[1778917489768,33.13,78454.56,0.0,-0.95116,4e-05,7.21159]
[1778917494803,33.13,78445.66,0.0,-0.95155,4e-05,7.16549]
[1778917499838,33.13,78441.25,0.0,-0.95173,4e-05,7.14283]
[1778917504876,33.13,78441.93,0.0,-0.95171,4e-05,7.14628]
[1778917508902,33.12,78449.94,0.0,-0.95137,4e-05,7.18724]
[1778917513937,33.12,78452.14,0.0,-0.95128,4e-05,7.19815]
[1778917518972,33.12,78454.9,0.0,-0.95116,4e-05,7.21192]
[1778917524009,33.12,78457.23,0.0,-0.95106,4e-05,7.22348]
[1778917529043,33.12,78458.18,0.0,-0.95103,4e-05,7.22788]
[1778917534078,33.12,78456.52,0.0,-0.95112,4e-05,7.21569]
[1778917542134,33.12,78457.84,0.0,-0.95107,4e-05,7.22186]
[1778917547170,33.12,78458.34,0.0,-0.95105,4e-05,7.22407]
[1778917552207,33.12,78458.96,0.0,-0.95103,4e-05,7.22686]
[1778917557240,33.12,78455.94,0.0,-0.95116,4e-05,7.21089]
[1778917562275,33.12,78453.57,0.0,-0.95127,4e-05,7.19831]
[1778917563282,33.12,78447.34,0.0,-0.95154,4e-05,7.16621]
[1778917564290,33.12,78444.81,0.0,-0.95164,4e-05,7.15321]
[1778917569325,33.12,78441.97,0.0,-0.95176,4e-05,7.13867]
[1778917574359,33.12,78441.49,0.0,-0.95178,4e-05,7.13624]
[1778917579394,33.12,78438.19,0.0,-0.95192,4e-05,7.11944]
[1778917584429,33.12,78437.98,0.0,-0.95193,4e-05,7.11855]
[1778917589467,33.12,78427.01,0.0,-0.9524,4e-05,7.06237]
[1778917590474,33.12,78417.99,0.0,-0.95278,4e-05,7.01631]
[1778917591874,33.12,78420.19,0.0,-0.95271,4e-05,7.02395]
[1778917597521,33.12,78417.72,0.0,-0.95281,4e-05,7.01183]
[1778917599534,33.12,78413.58,0.0,-0.95298,4e-05,6.99129]
[1778917603562,33.12,78419.85,0.0,-0.95271,4e-05,7.02386]
[1778917604568,33.12,78424.43,0.0,-0.95251,4e-05,7.04724]
[1778917609604,33.12,78422.12,0.0,-0.95261,4e-05,7.03609]
[1778917614640,33.12,78421.86,0.0,-0.95261,4e-05,7.03538]
[1778917619675,33.12,78418.52,0.0,-0.95275,4e-05,7.0191]
[1778917620683,33.12,78412.08,0.0,-0.95301,4e-05,6.98667]
[1778917622084,33.12,78408.68,0.0,-0.95316,4e-05,6.96915]
[1778917627732,33.12,78403.86,0.0,-0.95336,4e-05,6.9441]
[1778917629746,33.12,78400.53,0.0,-0.9535,4e-05,6.92714]
[1778917632155,33.12,78408.42,0.0,-0.95318,4e-05,6.96652]
[1778917636802,33.12,78399.96,0.0,-0.95354,4e-05,6.92322]
[1778917642225,33.12,78400.33,0.0,-0.95352,4e-05,6.92468]
[1778917647887,33.12,78400.86,0.0,-0.95351,4e-05,6.92696]
[1778917652921,33.12,78401.33,0.0,-0.95351,4e-05,6.92591]
[1778917657958,33.12,78401.32,0.0,-0.95351,4e-05,6.92557]
[1778917662992,33.12,78397.9,0.0,-0.95365,4e-05,6.90825]
[1778917670042,33.12,78398.17,0.0,-0.95364,4e-05,6.90949]
[1778917671050,33.12,78389.07,0.0,-0.95402,4e-05,6.86399]
[1778917672440,33.12,78383.67,0.0,-0.95423,4e-05,6.83752]
[1778917681122,33.12,78385.43,0.0,-0.95413,4e-05,6.85039]
[1778917686158,33.12,78387.19,0.0,-0.95405,4e-05,6.85957]
[1778917691191,33.12,78390.5,0.0,-0.95391,4e-05,6.8765]
[1778917696226,33.13,78393.2,0.0,-0.9538,4e-05,6.89037]
[1778917700261,33.13,78387.2,0.0,-0.95404,4e-05,6.86066]
[1778917701262,33.13,78384.3,0.0,-0.95416,4e-05,6.84632]
[1778917702269,33.13,78390.85,0.0,-0.95389,4e-05,6.87919]
[1778917704282,33.13,78391.9,0.0,-0.95385,4e-05,6.88468]
[1778917708309,33.13,78398.71,0.0,-0.95356,4e-05,6.91936]
[1778917709318,33.13,78403.79,0.0,-0.95335,4e-05,6.945]
[1778917710325,33.13,78402.64,0.0,-0.9534,4e-05,6.93928]
[1778917716366,33.13,78403.03,0.0,-0.9534,4e-05,6.93861]
[1778917721402,33.13,78403.65,0.0,-0.95337,4e-05,6.94215]
[1778917722410,33.13,78397.98,0.0,-0.9536,4e-05,6.91376]
[1778917723415,33.13,78395.26,0.0,-0.95371,4e-05,6.90027]
[1778917725434,33.13,78392.0,0.0,-0.95384,4e-05,6.88431]
[1778917730465,33.13,78384.58,0.0,-0.95414,4e-05,6.84833]
[1778917735500,33.13,78385.07,0.0,-0.95411,4e-05,6.85201]
[1778917738521,33.14,78379.68,0.0,-0.95432,4e-05,6.8258]
[1778917740535,33.14,78376.2,0.0,-0.95446,4e-05,6.80901]
[1778917746577,33.14,78370.66,0.0,-0.95467,4e-05,6.78309]
[1778917751611,33.14,78376.86,0.0,-0.95441,4e-05,6.81509]
[1778917756646,33.14,78371.38,0.0,-0.95462,4e-05,6.78885]
[1778917758660,33.14,78366.78,0.0,-0.9548,4e-05,6.76658]
[1778917764702,33.15,78366.19,0.0,-0.95481,4e-05,6.76531]
[1778917769737,33.15,78366.02,0.0,-0.95481,4e-05,6.76594]
[1778917774772,33.15,78365.2,0.0,-0.95485,4e-05,6.76036]
[1778917778800,33.15,78363.14,0.0,-0.95492,4e-05,6.75154]
[1778917783836,33.16,78363.37,0.0,-0.9549,4e-05,6.75447]
[1778917788870,33.16,78362.86,0.0,-0.9549,4e-05,6.7538]
[1778917793905,33.16,78362.72,0.0,-0.95489,4e-05,6.75501]
[1778917798940,33.17,78362.75,0.0,-0.95487,4e-05,6.7575]
[1778917803370,33.18,78369.23,0.0,-0.95457,4e-05,6.79458]
[1778917809016,33.18,78356.62,0.0,-0.95506,4e-05,6.73403]
[1778917810018,33.18,78352.18,0.0,-0.95523,4e-05,6.71313]
[1778917815052,33.18,78351.28,0.0,-0.95525,4e-05,6.71108]
[1778917817068,33.19,78346.16,0.0,-0.95544,4e-05,6.68692]
[1778917818075,33.19,78338.78,0.0,-0.95569,4e-05,6.65633]
[1778917821094,33.22,78330.04,0.0,-0.9559,4e-05,6.63046]
[1778917823512,33.24,78324.52,0.0,-0.95602,4e-05,6.61528]
[1778917830163,33.29,78324.0,0.0,-0.95581,4e-05,6.6409]
[1778917832171,33.29,78327.84,0.0,-0.95566,4e-05,6.65826]
[1778917837206,33.3,78327.8,0.0,-0.95563,4e-05,6.66214]
[1778917843653,33.31,78327.88,0.0,-0.95559,4e-05,6.66724]
[1778917850298,33.32,78329.21,0.0,-0.95549,4e-05,6.67896]
[1778917855333,33.32,78327.36,0.0,-0.95554,4e-05,6.67246]
[1778917860368,33.32,78326.1,0.0,-0.95558,4e-05,6.66806]
[1778917865403,33.33,78325.0,0.0,-0.95561,4e-05,6.66444]
[1778917870442,33.33,78323.08,0.0,-0.95567,4e-05,6.65681]
[1778917876516,33.34,78321.84,0.0,-0.95569,4e-05,6.65429]
[1778917878495,33.34,78333.31,0.0,-0.95522,4e-05,6.7116]
[1778917880511,33.34,78339.16,0.0,-0.95498,4e-05,6.74145]
[1778917885546,33.34,78344.61,0.0,-0.95475,4e-05,6.77002]
[1778917890579,33.35,78348.11,0.0,-0.9546,4e-05,6.78831]
[1778917895614,33.35,78348.65,0.0,-0.95458,4e-05,6.78981]
[1778917900651,33.35,78351.2,0.0,-0.95445,4e-05,6.80558]
[1778917903670,33.36,78340.78,0.0,-0.95485,4e-05,6.75619]
[1778917904677,33.36,78338.98,0.0,-0.95492,4e-05,6.74805]
[1778917909712,33.36,78335.02,0.0,-0.95505,4e-05,6.73181]
[1778917914748,33.37,78333.9,0.0,-0.95507,4e-05,6.7294]
[1778917919782,33.37,78338.43,0.0,-0.95486,4e-05,6.75455]
[1778917924817,33.38,78335.55,0.0,-0.95495,4e-05,6.74341]
[1778917926833,33.38,78340.73,0.0,-0.95474,4e-05,6.76969]
[1778917927839,33.38,78349.88,0.0,-0.95437,4e-05,6.81497]
[1778917929853,33.38,78350.45,0.0,-0.95434,4e-05,6.81805]
[1778917931868,33.38,78355.77,0.0,-0.95413,4e-05,6.84462]
[1778917936902,33.38,78356.81,0.0,-0.95408,4e-05,6.85026]
[1778917941937,33.38,78357.31,0.0,-0.95406,4e-05,6.85322]
[1778917948987,33.38,78357.13,0.0,-0.95406,4e-05,6.85305]
[1778917954436,33.39,78357.77,0.0,-0.95404,4e-05,6.8538]
[1778917958053,33.39,78350.97,0.0,-0.95432,4e-05,6.82052]
[1778917959060,33.39,78349.16,0.0,-0.95439,4e-05,6.81176]
[1778917964506,33.39,78349.6,0.0,-0.95434,4e-05,6.81726]
[1778917970137,33.4,78349.95,0.0,-0.95431,4e-05,6.82177]
[1778917975175,33.4,78345.74,0.0,-0.95445,4e-05,6.80401]
[1778917976183,33.4,78339.7,0.0,-0.95469,4e-05,6.77491]
[1778917981216,33.41,78337.4,0.0,-0.95476,4e-05,6.76638]
[1778917983227,33.41,78329.85,0.0,-0.95506,4e-05,6.72978]
[1778917984646,33.41,78322.08,0.0,-0.95536,4e-05,6.69236]
[1778917991287,33.41,78317.67,0.0,-0.95552,4e-05,6.67274]
[1778917997331,33.42,78315.71,0.0,-0.95558,4e-05,6.66559]
[1778917999343,33.42,78309.28,0.0,-0.95582,4e-05,6.63522]
[1778918001356,33.42,78306.6,0.0,-0.95592,4e-05,6.62316]
[1778918009413,33.43,78305.85,0.0,-0.95592,4e-05,6.62288]
[1778918013441,33.43,78299.75,0.0,-0.95617,4e-05,6.59197]
[1778918014857,33.43,78291.14,0.0,-0.9565,4e-05,6.55151]
[1778918016462,33.43,78297.49,0.0,-0.95624,4e-05,6.58263]
[1778918017468,33.43,78298.88,0.0,-0.95619,4e-05,6.58983]
[1778918020492,33.44,78288.57,0.0,-0.95657,4e-05,6.54284]
[1778918021496,33.44,78286.78,0.0,-0.95662,4e-05,6.53613]
[1778918026531,33.45,78287.24,0.0,-0.95655,4e-05,6.54516]
[1778918032575,33.55,78291.14,0.0,-0.95592,4e-05,6.62151]
[1778918037609,33.56,78293.32,0.0,-0.95578,4e-05,6.63844]
[1778918039623,33.57,78288.25,0.0,-0.95596,4e-05,6.61655]
[1778918043650,33.57,78291.01,0.0,-0.95581,4e-05,6.63488]
[1778918048686,33.58,78290.0,0.0,-0.9558,4e-05,6.63612]
[1778918054728,33.6,78290.06,0.0,-0.95574,4e-05,6.64355]
[1778918059763,33.61,78289.9,0.0,-0.95569,4e-05,6.64857]
[1778918064797,33.62,78289.43,0.0,-0.95567,4e-05,6.65202]
[1778918070839,33.63,78289.05,0.0,-0.95562,4e-05,6.65692]
[1778918075876,33.64,78288.78,0.0,-0.95561,4e-05,6.65807]
[1778918082923,33.65,78289.75,0.0,-0.95551,4e-05,6.67027]
[1778918087958,33.66,78288.59,0.0,-0.95551,4e-05,6.66994]
[1778918091986,33.67,78284.63,0.0,-0.95563,4e-05,6.65518]
[1778918095428,33.67,78290.15,0.0,-0.95539,4e-05,6.68516]
[1778918101052,33.68,78286.95,0.0,-0.95546,4e-05,6.67633]
[1778918105498,33.69,78291.12,0.0,-0.95525,4e-05,6.70104]
[1778918107093,33.7,78293.46,0.0,-0.95514,4e-05,6.71462]
[1778918108102,33.7,78300.85,0.0,-0.95484,4e-05,6.75159]
[1778918109108,33.7,78305.81,0.0,-0.95464,4e-05,6.77678]
[1778918111121,33.7,78310.93,0.0,-0.95441,4e-05,6.80376]
[1778918113135,33.7,78319.45,0.0,-0.95406,4e-05,6.84665]
[1778918115568,33.71,78328.96,0.0,-0.95367,4e-05,6.89446]
[1778918116156,33.71,78328.96,0.0,-0.95367,4e-05,6.89492]
[1778918121192,33.71,78328.74,0.0,-0.95366,4e-05,6.89603]
[1778918123205,33.71,78321.27,0.0,-0.95395,4e-05,6.86008]
[1778918124214,33.71,78313.77,0.0,-0.95425,4e-05,6.82375]
[1778918125641,33.71,78314.21,0.0,-0.95422,4e-05,6.82689]
[1778918131263,33.72,78314.09,0.0,-0.95423,4e-05,6.82564]
[1778918136297,33.72,78313.1,0.0,-0.95424,4e-05,6.82401]
[1778918141333,33.73,78311.71,0.0,-0.95426,4e-05,6.82159]
[1778918146368,33.74,78311.06,0.0,-0.95425,4e-05,6.82273]
[1778918150397,33.74,78304.96,0.0,-0.95447,4e-05,6.79631]
[1778918151403,33.75,78297.42,0.0,-0.95476,4e-05,6.76049]
[1778918152411,33.75,78292.65,0.0,-0.95494,4e-05,6.73785]
[1778918155852,33.75,78291.18,0.0,-0.95498,4e-05,6.73298]
[1778918161474,33.76,78295.32,0.0,-0.95479,4e-05,6.75665]
[1778918169540,33.77,78294.72,0.0,-0.95475,4e-05,6.76133]
[1778918174572,33.78,78294.63,0.0,-0.95472,4e-05,6.76547]
[1778918179608,33.79,78295.34,0.0,-0.95465,4e-05,6.77352]
[1778918184644,33.79,78294.95,0.0,-0.95463,4e-05,6.77618]
[1778918189678,33.8,78294.13,0.0,-0.95462,4e-05,6.77706]
[1778918194713,33.81,78296.53,0.0,-0.95452,4e-05,6.78869]
[1778918199749,33.81,78295.53,0.0,-0.95453,4e-05,6.78682]
[1778918204784,33.82,78294.02,0.0,-0.95457,4e-05,6.78253]
[1778918209819,33.82,78293.83,0.0,-0.95455,4e-05,6.78463]
[1778918214853,33.83,78292.96,0.0,-0.95456,4e-05,6.7834]
[1778918221904,33.83,78293.08,0.0,-0.95452,4e-05,6.78813]
[1778918226937,33.84,78292.97,0.0,-0.9545,4e-05,6.79053]
[1778918231972,33.84,78293.87,0.0,-0.95444,4e-05,6.79782]
[1778918237007,33.85,78293.04,0.0,-0.95445,4e-05,6.79665]
[1778918240028,33.85,78287.37,0.0,-0.95466,4e-05,6.77084]
[1778918245064,33.86,78287.87,0.0,-0.95461,4e-05,6.77633]
[1778918253121,33.87,78287.01,0.0,-0.95463,4e-05,6.77395]
[1778918259163,33.87,78288.84,0.0,-0.95452,4e-05,6.78642]
[1778918262185,33.88,78296.4,0.0,-0.95421,4e-05,6.82496]
[1778918263191,33.88,78299.44,0.0,-0.95408,4e-05,6.84032]
[1778918266651,33.88,78304.3,0.0,-0.95387,4e-05,6.86552]
[1778918272255,33.89,78303.14,0.0,-0.95389,4e-05,6.86371]
[1778918277289,33.89,78302.54,0.0,-0.9539,4e-05,6.86237]
[1778918282324,33.89,78302.74,0.0,-0.95388,4e-05,6.86482]
[1778918287358,33.89,78306.28,0.0,-0.95372,4e-05,6.88438]
[1778918289373,33.9,78311.31,0.0,-0.9535,4e-05,6.91042]
[1778918291388,33.9,78314.91,0.0,-0.95335,4e-05,6.92938]
[1778918296863,33.91,78317.47,0.0,-0.95321,4e-05,6.94562]
[1778918302465,33.91,78320.3,0.0,-0.95307,4e-05,6.96256]
[1778918306932,33.91,78326.57,0.0,-0.95279,4e-05,6.99637]
[1778918311530,33.92,78332.47,0.0,-0.95255,4e-05,7.02462]
[1778918317003,33.92,78337.91,0.0,-0.9523,4e-05,7.05467]
[1778918320593,33.93,78331.17,0.0,-0.95257,4e-05,7.02264]
[1778918321601,33.93,78328.36,0.0,-0.95268,4e-05,7.00891]
[1778918323614,33.93,78324.64,0.0,-0.95283,4e-05,6.99096]
[1778918328649,33.93,78330.64,0.0,-0.95257,4e-05,7.02183]
[1778918333684,33.93,78331.09,0.0,-0.95255,4e-05,7.02512]
[1778918338720,33.93,78333.23,0.0,-0.95245,4e-05,7.03686]
[1778918343755,33.94,78333.27,0.0,-0.95243,4e-05,7.03887]
[1778918347214,33.94,78338.18,0.0,-0.95221,4e-05,7.06544]
[1778918352818,33.94,78333.42,0.0,-0.95239,4e-05,7.04437]
[1778918357853,33.95,78335.5,0.0,-0.95228,4e-05,7.05735]
[1778918362892,33.95,78336.92,0.0,-0.9522,4e-05,7.06685]
[1778918367924,33.96,78337.67,0.0,-0.95215,4e-05,7.07298]
[1778918372958,33.96,78334.26,0.0,-0.95229,4e-05,7.05496]
[1778918379000,33.96,78335.38,0.0,-0.95224,4e-05,7.06124]
[1778918384039,33.96,78336.91,0.0,-0.95217,4e-05,7.06938]
[1778918389074,33.96,78337.17,0.0,-0.95216,4e-05,7.07116]
[1778918394109,33.96,78338.51,0.0,-0.9521,4e-05,7.07828]
[1778918396123,33.97,78332.96,0.0,-0.95232,4e-05,7.05162]
[1778918398137,33.97,78327.71,0.0,-0.95253,4e-05,7.02664]
[1778918401390,33.97,78327.11,0.0,-0.95254,4e-05,7.02478]
[1778918402911,33.97,78339.54,0.0,-0.95203,4e-05,7.08652]
[1778918400092,33.97,78339.54,0.0,-0.95203,4e-05,7.08652]
[1778918411912,33.97,78339.54,0.0,-0.95203,4e-05,7.08652]
[1778918412244,33.97,78346.97,0.0,-0.95172,4e-05,7.12359]
[1778918413248,33.97,78329.28,0.0,-0.95245,4e-05,7.03553]
[1778918418290,33.97,78330.37,0.0,-0.95241,4e-05,7.04094]
[1778918423329,33.97,78325.79,0.0,-0.95259,4e-05,7.01824]
[1778918427816,33.97,78334.15,0.0,-0.95225,4e-05,7.0597]
[1778918433414,33.97,78335.3,0.0,-0.95222,4e-05,7.06229]
[1778918435436,33.97,78343.99,0.0,-0.95186,4e-05,7.10556]
[1778918440456,33.97,78347.92,0.0,-0.9517,4e-05,7.12519]
[1778918445492,33.97,78348.22,0.0,-0.95169,4e-05,7.12669]
[1778918448513,33.97,78347.31,0.0,-0.95172,4e-05,7.12252]
[1778918453548,33.97,78348.96,0.0,-0.95164,4e-05,7.1326]
[1778918455562,33.97,78358.21,0.0,-0.95125,4e-05,7.17958]
[1778918458030,33.98,78368.82,0.0,-0.95079,4e-05,7.23422]
[1778918460597,33.98,78371.28,0.0,-0.95067,4e-05,7.24832]
[1778918464625,33.98,78359.28,0.0,-0.95116,4e-05,7.19012]
[1778918465632,33.98,78353.92,0.0,-0.95138,4e-05,7.1639]
[1778918470667,33.99,78353.83,0.0,-0.95135,4e-05,7.16697]
[1778918475702,34.0,78352.24,0.0,-0.95139,4e-05,7.16246]
[1778918480737,34.0,78351.98,0.0,-0.95137,4e-05,7.16468]
[1778918485772,34.01,78352.04,0.0,-0.95134,4e-05,7.1685]
[1778918491814,34.02,78352.8,0.0,-0.95129,4e-05,7.17337]
[1778918493828,34.02,78341.53,0.0,-0.95175,4e-05,7.11851]
[1778918498863,34.02,78338.44,0.0,-0.95184,4e-05,7.10722]
[1778918503898,34.03,78339.61,0.0,-0.95176,4e-05,7.11711]
[1778918510947,34.04,78338.19,0.0,-0.95177,4e-05,7.11574]
[1778918515982,34.05,78337.79,0.0,-0.95175,4e-05,7.11781]
[1778918522026,34.06,78338.81,0.0,-0.95167,4e-05,7.1277]
[1778918527060,34.06,78338.41,0.0,-0.95165,4e-05,7.1296]
[1778918531088,34.07,78331.08,0.0,-0.95193,4e-05,7.09616]
[1778918532095,34.07,78315.53,0.0,-0.95256,4e-05,7.0199]
[1778918533102,34.07,78314.71,0.0,-0.95258,4e-05,7.01677]
[1778918538137,34.08,78311.94,0.0,-0.95266,4e-05,7.00771]
[1778918543172,34.09,78308.09,0.0,-0.95278,4e-05,6.99332]
[1778918548207,34.09,78307.22,0.0,-0.95277,4e-05,6.99369]
[1778918553244,34.1,78305.1,0.0,-0.95284,4e-05,6.98477]
[1778918558277,34.11,78303.97,0.0,-0.95285,4e-05,6.98374]
[1778918563313,34.12,78301.92,0.0,-0.9529,4e-05,6.97734]
[1778918566333,34.12,78296.05,0.0,-0.95313,4e-05,6.95009]
[1778918568347,34.12,78292.65,0.0,-0.95325,4e-05,6.93458]
[1778918571369,34.12,78286.12,0.0,-0.9535,4e-05,6.90447]
[1778918572376,34.13,78285.26,0.0,-0.95353,4e-05,6.90093]
[1778918575396,34.13,78281.48,0.0,-0.95366,4e-05,6.88458]
[1778918580433,34.14,78281.73,0.0,-0.95363,4e-05,6.88933]
[1778918585469,34.14,78280.92,0.0,-0.95363,4e-05,6.88896]
[1778918588489,34.14,78286.65,0.0,-0.95338,4e-05,6.91907]
[1778918593526,34.15,78291.48,0.0,-0.95316,4e-05,6.94603]
[1778918596545,34.15,78297.95,0.0,-0.95288,4e-05,6.97973]
[1778918599015,34.16,78302.48,0.0,-0.95268,4e-05,7.00382]
[1778918603594,34.16,78307.4,0.0,-0.95245,4e-05,7.03088]
[1778918606615,34.16,78310.98,0.0,-0.95229,4e-05,7.05005]
[1778918611650,34.17,78317.53,0.0,-0.95203,4e-05,7.08162]
[1778918616686,34.17,78320.1,0.0,-0.9519,4e-05,7.09626]
[1778918619157,34.17,78325.88,0.0,-0.95166,4e-05,7.12563]
[1778918621721,34.17,78331.97,0.0,-0.9514,4e-05,7.1569]
[1778918626757,34.18,78338.81,0.0,-0.9511,4e-05,7.1924]
[1778918632798,34.18,78336.77,0.0,-0.95117,4e-05,7.18377]
[1778918637834,34.18,78335.15,0.0,-0.95123,4e-05,7.17698]
[1778918642868,34.18,78332.49,0.0,-0.95133,4e-05,7.16507]
[1778918647903,34.19,78331.83,0.0,-0.95135,4e-05,7.16312]
[1778918653945,34.19,78331.32,0.0,-0.95136,4e-05,7.16192]
[1778918659437,34.19,78329.3,0.0,-0.95143,4e-05,7.15261]
[1778918665025,34.19,78325.82,0.0,-0.95157,4e-05,7.1363]
[1778918670060,34.19,78324.4,0.0,-0.95162,4e-05,7.13008]
[1778918675095,34.19,78323.98,0.0,-0.95167,4e-05,7.12355]
[1778918680130,34.19,78325.11,0.0,-0.95163,4e-05,7.12789]
[1778918686172,34.19,78328.67,0.0,-0.9515,4e-05,7.14396]
[1778918693221,34.18,78331.79,0.0,-0.95139,4e-05,7.15749]
[1778918699720,34.18,78337.04,0.0,-0.95119,4e-05,7.18154]
[1778918704300,34.18,78330.49,0.0,-0.95147,4e-05,7.14761]
[1778918708328,34.18,78326.74,0.0,-0.95163,4e-05,7.12803]
[1778918714371,34.17,78323.3,0.0,-0.95179,4e-05,7.10937]
[1778918719429,34.17,78317.94,0.0,-0.95202,4e-05,7.08171]
[1778918725474,34.17,78316.33,0.0,-0.95209,4e-05,7.07258]
[1778918727485,34.17,78305.77,0.0,-0.95253,4e-05,7.02011]
[1778918728492,34.17,78302.13,0.0,-0.95268,4e-05,7.0021]
[1778918733528,34.17,78303.64,0.0,-0.95264,4e-05,7.00602]
[1778918740578,34.17,78304.15,0.0,-0.95262,4e-05,7.00785]
[1778918746618,34.17,78301.76,0.0,-0.95273,4e-05,6.99574]
[1778918751653,34.17,78302.96,0.0,-0.95268,4e-05,7.00163]
[1778918756690,34.17,78302.75,0.0,-0.95269,4e-05,7.00039]
[1778918760139,34.16,78307.76,0.0,-0.95248,4e-05,7.02478]
[1778918770210,34.16,78307.86,0.0,-0.95249,4e-05,7.02385]
[1778918777836,34.16,78307.57,0.0,-0.95252,4e-05,7.02084]
[1778918782871,34.16,78308.02,0.0,-0.95251,4e-05,7.02199]
[1778918787906,34.16,78308.82,0.0,-0.95249,4e-05,7.02474]
[1778918792942,34.15,78311.23,0.0,-0.95242,4e-05,7.03228]
[1778918797976,34.15,78310.19,0.0,-0.95247,4e-05,7.02588]
[1778918804018,34.15,78309.35,0.0,-0.95252,4e-05,7.02028]
[1778918805033,34.15,78316.48,0.0,-0.95223,4e-05,7.05518]
[1778918810497,34.15,78317.5,0.0,-0.9522,4e-05,7.05864]
[1778918816102,34.14,78319.5,0.0,-0.95213,4e-05,7.06669]
[1778918821137,34.14,78318.8,0.0,-0.95217,4e-05,7.06173]
[1778918825165,34.14,78330.29,0.0,-0.95171,4e-05,7.11745]
[1778918826172,34.14,78336.7,0.0,-0.95145,4e-05,7.14894]
[1778918830639,34.13,78343.32,0.0,-0.95119,4e-05,7.18022]
[1778918836242,34.13,78341.46,0.0,-0.95129,4e-05,7.1681]
[1778918841277,34.13,78340.57,0.0,-0.95135,4e-05,7.16138]
[1778918846312,34.12,78340.0,0.0,-0.95139,4e-05,7.15629]
[1778918852359,34.12,78340.5,0.0,-0.95141,4e-05,7.15292]
[1778918855379,34.11,78344.09,0.0,-0.95127,4e-05,7.16939]
[1778918858400,34.11,78351.54,0.0,-0.95097,4e-05,7.20515]
[1778918861423,34.11,78357.12,0.0,-0.95075,4e-05,7.23153]
[1778918863435,34.11,78360.62,0.0,-0.95062,4e-05,7.24797]
[1778918866455,34.1,78352.59,0.0,-0.95097,4e-05,7.20585]
[1778918869482,34.1,78351.44,0.0,-0.95103,4e-05,7.19851]
[1778918875524,34.1,78351.34,0.0,-0.95106,4e-05,7.19493]
[1778918880558,34.09,78353.67,0.0,-0.95099,4e-05,7.20404]
[1778918885593,34.09,78356.43,0.0,-0.95089,4e-05,7.21534]
[1778918890628,34.08,78363.5,0.0,-0.95062,4e-05,7.24829]
[1778918891635,34.08,78364.69,0.0,-0.95057,4e-05,7.25372]
[1778918896672,34.08,78364.95,0.0,-0.95058,4e-05,7.25216]
[1778918901706,34.07,78365.14,0.0,-0.9506,4e-05,7.25033]
[1778918906741,34.07,78364.95,0.0,-0.95063,4e-05,7.24662]
[1778918917820,34.06,78369.29,0.0,-0.95052,4e-05,7.25914]
[1778918920841,34.05,78374.49,0.0,-0.95032,4e-05,7.2837]
[1778918924871,34.05,78382.39,0.0,-0.95,4e-05,7.32136]
[1778918925877,34.05,78382.91,0.0,-0.94998,4e-05,7.32334]
[1778918929907,34.04,78377.48,0.0,-0.95024,4e-05,7.29319]
[1778918931343,34.04,78375.66,0.0,-0.95032,4e-05,7.2828]
[1778918936954,34.04,78373.41,0.0,-0.95044,4e-05,7.2685]
[1778918941990,34.03,78375.32,0.0,-0.95039,4e-05,7.2752]
[1778918947025,34.03,78372.38,0.0,-0.95054,4e-05,7.25678]
[1778918954073,34.02,78372.43,0.0,-0.95058,4e-05,7.25288]
[1778918960116,34.01,78371.18,0.0,-0.95066,4e-05,7.24311]
[1778918965150,34.01,78373.35,0.0,-0.95059,4e-05,7.25116]
[1778918971622,34.0,78372.43,0.0,-0.95068,4e-05,7.23987]
[1778918977234,34.0,78371.95,0.0,-0.95073,4e-05,7.23402]
[1778918982269,33.99,78371.18,0.0,-0.95079,4e-05,7.22736]
[1778918991764,33.98,78370.59,0.0,-0.95085,4e-05,7.21944]
[1778919001835,33.98,78369.54,0.0,-0.95094,4e-05,7.20869]
[1778919003416,33.97,78361.87,0.0,-0.95128,4e-05,7.16911]
[1778919008452,33.97,78358.44,0.0,-0.95144,4e-05,7.14965]
[1778919015501,33.96,78358.58,0.0,-0.95146,4e-05,7.14727]
[1778919021979,33.96,78361.91,0.0,-0.95134,4e-05,7.16128]
[1778919027588,33.96,78364.77,0.0,-0.95124,4e-05,7.1737]
[1778919032625,33.95,78364.69,0.0,-0.95127,4e-05,7.16864]
[1778919039671,33.95,78363.79,0.0,-0.95133,4e-05,7.16222]
[1778919047730,33.95,78364.27,0.0,-0.95133,4e-05,7.16257]
[1778919052762,33.95,78363.92,0.0,-0.95135,4e-05,7.15961]
[1778919056790,33.94,78369.18,0.0,-0.95114,4e-05,7.18513]
[1778919062832,33.94,78371.77,0.0,-0.95104,4e-05,7.19669]
[1778919067867,33.94,78367.6,0.0,-0.95123,4e-05,7.17455]
[1778919070890,33.94,78364.92,0.0,-0.95134,4e-05,7.16064]
[1778919077938,33.94,78365.11,0.0,-0.95134,4e-05,7.16057]
[1778919088009,33.93,78364.05,0.0,-0.9514,4e-05,7.15385]
[1778919093043,33.93,78363.79,0.0,-0.95144,4e-05,7.1487]
[1778919098078,33.93,78363.51,0.0,-0.95145,4e-05,7.14666]
[1778919108149,33.93,78363.51,0.0,-0.95146,4e-05,7.14541]
[1778919118218,33.93,78364.22,0.0,-0.95145,4e-05,7.14759]
[1778919123254,33.93,78366.02,0.0,-0.95137,4e-05,7.15619]
[1778919128289,33.93,78369.53,0.0,-0.95123,4e-05,7.17341]
[1778919135337,33.92,78369.16,0.0,-0.95125,4e-05,7.17052]
[1778919142825,33.92,78366.04,0.0,-0.9514,4e-05,7.15311]
[1778919148428,33.92,78365.2,0.0,-0.95145,4e-05,7.14713]
[1778919156483,33.91,78367.22,0.0,-0.95141,4e-05,7.15159]
[1778919161519,33.91,78364.32,0.0,-0.95154,4e-05,7.13549]
[1778919162964,33.91,78369.58,0.0,-0.95132,4e-05,7.16158]
[1778919164543,33.91,78380.41,0.0,-0.95087,4e-05,7.21536]
[1778919166555,33.91,78386.36,0.0,-0.95063,4e-05,7.24453]
[1778919171589,33.9,78391.16,0.0,-0.95045,4e-05,7.26647]
[1778919176625,33.9,78393.92,0.0,-0.95035,4e-05,7.27804]
[1778919181662,33.9,78394.56,0.0,-0.95034,4e-05,7.2789]
[1778919184686,33.89,78399.57,0.0,-0.95014,4e-05,7.30289]
[1778919187703,33.89,78406.49,0.0,-0.94986,4e-05,7.3366]
[1778919192737,33.89,78407.47,0.0,-0.94984,4e-05,7.33883]
[1778919197773,33.88,78409.73,0.0,-0.94977,4e-05,7.34755]
[1778919202808,33.88,78411.27,0.0,-0.94973,4e-05,7.35255]
[1778919204822,33.87,78400.1,0.0,-0.95022,4e-05,7.29441]
[1778919205829,33.87,78400.57,0.0,-0.9502,4e-05,7.29631]
[1778919211876,33.87,78401.01,0.0,-0.95023,4e-05,7.29243]
[1778919213884,33.87,78392.7,0.0,-0.95059,4e-05,7.24926]
[1778919214892,33.87,78390.4,0.0,-0.95069,4e-05,7.23718]
[1778919216905,33.87,78388.58,0.0,-0.95077,4e-05,7.22719]
[1778919221942,33.86,78385.55,0.0,-0.95092,4e-05,7.21003]
[1778919226975,33.86,78385.87,0.0,-0.95092,4e-05,7.21004]
[1778919232018,33.86,78386.66,0.0,-0.9509,4e-05,7.21247]
[1778919239070,33.85,78385.02,0.0,-0.95098,4e-05,7.20211]
[1778919241084,33.85,78379.58,0.0,-0.95122,4e-05,7.17408]
[1778919243098,33.85,78374.28,0.0,-0.95145,4e-05,7.14691]
[1778919248133,33.85,78370.51,0.0,-0.95161,4e-05,7.12684]
[1778919253169,33.85,78367.12,0.0,-0.95176,4e-05,7.10869]
[1778919258203,33.85,78364.0,0.0,-0.9519,4e-05,7.09192]
[1778919263669,33.84,78362.19,0.0,-0.95199,4e-05,7.08151]
[1778919269280,33.84,78358.37,0.0,-0.95216,4e-05,7.0613]
[1778919274315,33.84,78356.87,0.0,-0.95225,4e-05,7.04962]
[1778919275326,33.84,78349.43,0.0,-0.95256,4e-05,7.01221]
[1778919280360,33.84,78348.52,0.0,-0.9526,4e-05,7.00695]
[1778919285393,33.84,78348.15,0.0,-0.95263,4e-05,7.00435]
[1778919291436,33.84,78345.27,0.0,-0.95275,4e-05,6.98927]
[1778919296470,33.83,78347.66,0.0,-0.95266,4e-05,7.00048]
[1778919301505,33.83,78347.24,0.0,-0.95268,4e-05,6.99773]
[1778919306544,33.83,78347.39,0.0,-0.95268,4e-05,6.99779]
[1778919311575,33.83,78346.74,0.0,-0.95271,4e-05,6.99392]
[1778919318625,33.83,78347.14,0.0,-0.9527,4e-05,6.99496]
[1778919324090,33.83,78346.43,0.0,-0.95274,4e-05,6.99075]
[1778919330710,33.83,78346.11,0.0,-0.95276,4e-05,6.98828]
[1778919340778,33.82,78347.28,0.0,-0.95274,4e-05,6.98962]
[1778919345813,33.82,78346.41,0.0,-0.95278,4e-05,6.98465]
[1778919350849,33.82,78348.25,0.0,-0.95271,4e-05,6.99308]
[1778919356890,33.82,78345.5,0.0,-0.95283,4e-05,6.97864]
[1778919361926,33.82,78345.56,0.0,-0.95284,4e-05,6.97832]
[1778919371996,33.82,78345.53,0.0,-0.95285,4e-05,6.97695]
[1778919377030,33.82,78345.99,0.0,-0.95283,4e-05,6.97863]
[1778919382068,33.82,78345.9,0.0,-0.95284,4e-05,6.97751]
[1778919387102,33.81,78347.19,0.0,-0.9528,4e-05,6.98316]
[1778919392136,33.81,78348.9,0.0,-0.95275,4e-05,6.98767]
[1778919397173,33.81,78347.81,0.0,-0.95281,4e-05,6.98139]
[1778919403213,33.81,78346.91,0.0,-0.95285,4e-05,6.97593]
[1778919408248,33.81,78346.63,0.0,-0.95287,4e-05,6.97371]
[1778919413283,33.81,78346.67,0.0,-0.95287,4e-05,6.97308]
[1778919420333,33.81,78346.38,0.0,-0.9529,4e-05,6.97064]
[1778919425369,33.8,78345.98,0.0,-0.95292,4e-05,6.96806]
[1778919431410,33.8,78345.76,0.0,-0.95293,4e-05,6.96638]
[1778919437451,33.8,78345.64,0.0,-0.95294,4e-05,6.96529]
[1778919444939,33.8,78345.3,0.0,-0.95296,4e-05,6.96305]
[1778919451551,33.8,78345.06,0.0,-0.95299,4e-05,6.95839]
[1778919457593,33.8,78344.76,0.0,-0.953,4e-05,6.9567]
[1778919462627,33.8,78339.67,0.0,-0.95321,4e-05,6.93145]
[1778919468669,33.8,78339.64,0.0,-0.95321,4e-05,6.93138]
[1778919473704,33.8,78338.34,0.0,-0.95328,4e-05,6.9239]
[1778919478738,33.8,78339.58,0.0,-0.95324,4e-05,6.92864]
[1778919483775,33.79,78343.46,0.0,-0.95309,4e-05,6.94633]
[1778919489816,33.79,78348.97,0.0,-0.95288,4e-05,6.97164]
[1778919495289,33.79,78349.04,0.0,-0.95289,4e-05,6.97025]
[1778919503916,33.78,78349.04,0.0,-0.95292,4e-05,6.96713]
[1778919508949,33.78,78348.28,0.0,-0.95297,4e-05,6.96165]
[1778919513984,33.78,78348.61,0.0,-0.95299,4e-05,6.95852]
[1778919519020,33.77,78348.54,0.0,-0.953,4e-05,6.95662]
[1778919526071,33.77,78348.88,0.0,-0.95301,4e-05,6.95618]
[1778919531107,33.77,78349.31,0.0,-0.953,4e-05,6.95682]
[1778919536142,33.76,78346.91,0.0,-0.95311,4e-05,6.94341]
[1778919541177,33.76,78345.04,0.0,-0.9532,4e-05,6.93268]
[1778919546211,33.76,78340.53,0.0,-0.9534,4e-05,6.90903]
[1778919551251,33.76,78340.4,0.0,-0.95341,4e-05,6.90718]
[1778919556281,33.76,78343.98,0.0,-0.95328,4e-05,6.92362]
[1778919562323,33.75,78344.08,0.0,-0.95328,4e-05,6.92261]
[1778919568366,33.75,78344.22,0.0,-0.95329,4e-05,6.92185]
[1778919574407,33.75,78346.86,0.0,-0.95321,4e-05,6.93032]
[1778919579442,33.75,78345.73,0.0,-0.95327,4e-05,6.92353]
[1778919584478,33.74,78345.56,0.0,-0.95329,4e-05,6.92156]
[1778919589512,33.74,78348.0,0.0,-0.9532,4e-05,6.93252]
[1778919594549,33.74,78349.83,0.0,-0.95313,4e-05,6.94034]
[1778919599582,33.74,78349.88,0.0,-0.95314,4e-05,6.93928]
[1778919604617,33.74,78349.43,0.0,-0.95317,4e-05,6.93569]
[1778919609654,33.73,78349.06,0.0,-0.9532,4e-05,6.93248]
[1778919613680,33.73,78342.17,0.0,-0.95349,4e-05,6.8973]
[1778919616131,33.73,78339.43,0.0,-0.95361,4e-05,6.88314]
[1778919621736,33.73,78334.82,0.0,-0.9538,4e-05,6.8592]
[1778919622754,33.73,78328.71,0.0,-0.95405,4e-05,6.8292]
[1778919623751,33.73,78328.38,0.0,-0.95406,4e-05,6.82747]
[1778919626773,33.73,78325.06,0.0,-0.9542,4e-05,6.81088]
[1778919628785,33.73,78319.7,0.0,-0.95442,4e-05,6.78462]
[1778919634827,33.73,78321.43,0.0,-0.95437,4e-05,6.78993]
[1778919641876,33.73,78320.72,0.0,-0.95439,4e-05,6.78653]
[1778919646911,33.73,78323.91,0.0,-0.95427,4e-05,6.80216]
[1778919648926,33.73,78315.07,0.0,-0.95462,4e-05,6.75911]
[1778919653960,33.73,78311.82,0.0,-0.95475,4e-05,6.74369]
[1778919660007,33.73,78308.73,0.0,-0.95486,4e-05,6.72924]
[1778919663027,33.73,78313.77,0.0,-0.95466,4e-05,6.75401]
[1778919666486,33.73,78322.84,0.0,-0.9543,4e-05,6.79839]
[1778919669066,33.73,78326.81,0.0,-0.95414,4e-05,6.81781]
[1778919676560,33.73,78330.5,0.0,-0.95399,4e-05,6.83565]
[1778919682156,33.73,78330.25,0.0,-0.954,4e-05,6.83423]
[1778919687196,33.73,78333.92,0.0,-0.95387,4e-05,6.85063]
[1778919692227,33.72,78335.11,0.0,-0.95386,4e-05,6.85129]
[1778919697262,33.72,78334.42,0.0,-0.95389,4e-05,6.84699]
[1778919705317,33.72,78334.49,0.0,-0.9539,4e-05,6.84617]
[1778919710354,33.72,78334.01,0.0,-0.95393,4e-05,6.84212]
[1778919716839,33.71,78331.77,0.0,-0.95404,4e-05,6.82887]
[1778919723444,33.71,78332.11,0.0,-0.95404,4e-05,6.82863]
[1778919730493,33.71,78332.22,0.0,-0.95406,4e-05,6.82693]
[1778919735528,33.7,78333.57,0.0,-0.95402,4e-05,6.83197]
[1778919739576,33.7,78343.08,0.0,-0.95364,4e-05,6.87745]
[1778919740582,33.7,78350.42,0.0,-0.95334,4e-05,6.91362]
[1778919741588,33.7,78353.32,0.0,-0.95323,4e-05,6.92782]
[1778919746624,33.69,78358.71,0.0,-0.95303,4e-05,6.95115]
[1778919751659,33.69,78358.2,0.0,-0.95311,4e-05,6.94186]
[1778919756694,33.68,78356.99,0.0,-0.95319,4e-05,6.93221]
[1778919761729,33.68,78353.15,0.0,-0.95337,4e-05,6.90962]
[1778919767283,33.67,78348.68,0.0,-0.95359,4e-05,6.88342]
[1778919772806,33.66,78345.05,0.0,-0.95377,4e-05,6.86215]
[1778919777354,33.66,78338.75,0.0,-0.95405,4e-05,6.82802]
[1778919782878,33.65,78336.13,0.0,-0.95418,4e-05,6.8123]
[1778919785899,33.65,78334.96,0.0,-0.95424,4e-05,6.805]
[1778919790934,33.65,78334.23,0.0,-0.95429,4e-05,6.79888]
[1778919795971,33.64,78332.96,0.0,-0.95436,4e-05,6.78981]
[1778919802012,33.64,78332.9,0.0,-0.95439,4e-05,6.78676]
[1778919807563,33.63,78332.6,0.0,-0.95442,4e-05,6.78307]
[1778919813088,33.63,78327.11,0.0,-0.95468,4e-05,6.75063]
[1778919818123,33.63,78324.72,0.0,-0.95479,4e-05,6.73718]
[1778919820137,33.62,78331.55,0.0,-0.95452,4e-05,6.76976]
[1778919826179,33.62,78332.04,0.0,-0.95451,4e-05,6.77172]
[1778919829201,33.62,78338.71,0.0,-0.95424,4e-05,6.80461]
[1778919834235,33.62,78341.16,0.0,-0.95414,4e-05,6.8168]
[1778919841285,33.62,78341.32,0.0,-0.95414,4e-05,6.81583]
[1778919843304,33.62,78347.17,0.0,-0.95391,4e-05,6.84382]
[1778919849341,33.62,78350.08,0.0,-0.95382,4e-05,6.85559]
[1778919855387,33.61,78350.03,0.0,-0.95383,4e-05,6.85418]
[1778919861425,33.61,78349.72,0.0,-0.95386,4e-05,6.85104]
[1778919866460,33.6,78352.57,0.0,-0.95377,4e-05,6.86168]
[1778919871495,33.6,78354.12,0.0,-0.95375,4e-05,6.86274]
[1778919876530,33.59,78347.32,0.0,-0.95406,4e-05,6.82568]
[1778919881566,33.59,78347.66,0.0,-0.95407,4e-05,6.82408]
[1778919888128,33.58,78350.23,0.0,-0.95401,4e-05,6.83212]
[1778919895668,33.57,78349.58,0.0,-0.95407,4e-05,6.82435]
[1778919901709,33.57,78349.39,0.0,-0.95411,4e-05,6.81959]
[1778919906744,33.56,78349.15,0.0,-0.95415,4e-05,6.81528]
[1778919911779,33.55,78349.14,0.0,-0.95418,4e-05,6.81197]
[1778919916814,33.55,78348.88,0.0,-0.95421,4e-05,6.80748]
[1778919921849,33.54,78348.89,0.0,-0.95424,4e-05,6.80436]
[1778919924870,33.54,78339.72,0.0,-0.95462,4e-05,6.75747]
[1778919925877,33.54,78339.92,0.0,-0.95462,4e-05,6.7579]
[1778919931919,33.53,78340.47,0.0,-0.95465,4e-05,6.75352]
[1778919938480,33.52,78341.7,0.0,-0.95465,4e-05,6.75331]
[1778919946017,33.51,78339.45,0.0,-0.9548,4e-05,6.73616]
[1778919953067,33.5,78340.12,0.0,-0.95482,4e-05,6.73341]
[1778919957096,33.5,78334.35,0.0,-0.95508,4e-05,6.70181]
[1778919960117,33.49,78330.14,0.0,-0.95527,4e-05,6.6789]
[1778919965152,33.48,78331.57,0.0,-0.95524,4e-05,6.68208]
[1778919976226,33.48,78332.75,0.0,-0.95523,4e-05,6.68316]
[1778919981264,33.47,78334.71,0.0,-0.95517,4e-05,6.69108]
[1778919986299,33.47,78334.58,0.0,-0.95518,4e-05,6.68974]
[1778919991334,33.47,78334.77,0.0,-0.9552,4e-05,6.68695]
[1778919998904,33.47,78336.36,0.0,-0.95514,4e-05,6.69378]
[1778920007446,33.47,78336.43,0.0,-0.95515,4e-05,6.69294]
[1778920012482,33.47,78336.29,0.0,-0.95516,4e-05,6.69162]
[1778920019530,33.47,78336.37,0.0,-0.95516,4e-05,6.69116]
[1778920024565,33.46,78339.75,0.0,-0.95503,4e-05,6.707]
[1778920029600,33.46,78339.41,0.0,-0.95505,4e-05,6.70464]
[1778920034635,33.46,78339.19,0.0,-0.95507,4e-05,6.70287]
[1778920046719,33.46,78338.79,0.0,-0.9551,4e-05,6.69934]
[1778920050747,33.46,78340.54,0.0,-0.95503,4e-05,6.70728]
[1778920055782,33.46,78338.59,0.0,-0.95514,4e-05,6.69383]
[1778920061824,33.46,78339.6,0.0,-0.9551,4e-05,6.69778]
[1778920069396,33.45,78339.88,0.0,-0.9551,4e-05,6.69773]
[1778920076929,33.45,78341.27,0.0,-0.95506,4e-05,6.70322]
[1778920081965,33.45,78342.0,0.0,-0.95504,4e-05,6.7058]
[1778920087000,33.45,78344.39,0.0,-0.95495,4e-05,6.71642]
[1778920092037,33.45,78341.95,0.0,-0.95506,4e-05,6.70342]
[1778920097072,33.44,78341.77,0.0,-0.95507,4e-05,6.70153]
[1778920102108,33.44,78341.56,0.0,-0.95509,4e-05,6.69949]
[1778920107143,33.44,78341.66,0.0,-0.95509,4e-05,6.69896]
[1778920113184,33.44,78342.22,0.0,-0.9551,4e-05,6.69739]
[1778920118220,33.44,78344.46,0.0,-0.95502,4e-05,6.70731]
[1778920123255,33.43,78345.87,0.0,-0.95497,4e-05,6.71313]
[1778920129821,33.43,78347.38,0.0,-0.95493,4e-05,6.71888]
[1778920136347,33.42,78346.71,0.0,-0.95499,4e-05,6.71115]
[1778920141382,33.42,78347.78,0.0,-0.95498,4e-05,6.71239]
[1778920146417,33.41,78351.88,0.0,-0.95485,4e-05,6.72847]
[1778920151455,33.4,78351.61,0.0,-0.95489,4e-05,6.72307]
[1778920156491,33.4,78345.64,0.0,-0.95517,4e-05,6.68991]
[1778920157497,33.4,78338.28,0.0,-0.95547,4e-05,6.65329]
[1778920162533,33.39,78340.96,0.0,-0.95539,4e-05,6.66291]
[1778920167568,33.38,78343.22,0.0,-0.95533,4e-05,6.67048]
[1778920173610,33.38,78343.37,0.0,-0.95537,4e-05,6.66407]
[1778920180177,33.37,78343.08,0.0,-0.95542,4e-05,6.65874]
[1778920185693,33.36,78343.57,0.0,-0.95543,4e-05,6.65726]
[1778920190729,33.36,78345.61,0.0,-0.95538,4e-05,6.66392]
[1778920196770,33.35,78345.79,0.0,-0.9554,4e-05,6.66081]
[1778920201805,33.35,78345.06,0.0,-0.95546,4e-05,6.65393]
[1778920206840,33.34,78342.16,0.0,-0.9556,4e-05,6.63651]
[1778920211875,33.33,78340.96,0.0,-0.95567,4e-05,6.62754]
[1778920217917,33.33,78341.72,0.0,-0.95568,4e-05,6.62751]
[1778920220937,33.33,78338.25,0.0,-0.95583,4e-05,6.60883]
[1778920225974,33.32,78332.9,0.0,-0.95606,4e-05,6.5801]
[1778920230005,33.32,78335.6,0.0,-0.95597,4e-05,6.59117]
[1778920231009,33.32,78344.04,0.0,-0.95566,4e-05,6.62863]
[1778920232018,33.32,78343.98,0.0,-0.95567,4e-05,6.62776]
[1778920237051,33.31,78345.61,0.0,-0.95563,4e-05,6.63279]
[1778920242086,33.31,78351.04,0.0,-0.95544,4e-05,6.65633]
[1778920244100,33.3,78352.53,0.0,-0.95539,4e-05,6.66235]
[1778920250146,33.3,78352.96,0.0,-0.9554,4e-05,6.66063]
[1778920251159,33.3,78368.52,0.0,-0.95478,4e-05,6.73634]
[1778920252158,33.29,78372.54,0.0,-0.95463,4e-05,6.7554]
[1778920257193,33.29,78374.71,0.0,-0.95457,4e-05,6.76225]
[1778920262228,33.28,78376.65,0.0,-0.95452,4e-05,6.76801]
[1778920267266,33.27,78375.95,0.0,-0.95458,4e-05,6.76077]
[1778920272300,33.27,78379.35,0.0,-0.95448,4e-05,6.77383]
[1778920277336,33.26,78385.85,0.0,-0.95424,4e-05,6.8023]
[1778920278343,33.26,78386.67,0.0,-0.95422,4e-05,6.80559]
[1778920280880,33.26,78394.5,0.0,-0.95392,4e-05,6.84217]
[1778920282375,33.26,78396.63,0.0,-0.95384,4e-05,6.85194]
[1778920286402,33.25,78399.56,0.0,-0.95374,4e-05,6.86309]
[1778920289422,33.25,78405.62,0.0,-0.95352,4e-05,6.89063]
[1778920292449,33.23,78413.24,0.0,-0.95332,4e-05,6.91453]
[1778920297480,33.14,78412.45,0.0,-0.95377,4e-05,6.8609]
[1778920302514,33.09,78413.45,0.0,-0.95398,4e-05,6.8359]
[1778920307550,33.09,78415.13,0.0,-0.95394,4e-05,6.84074]
[1778920308557,33.08,78426.5,0.0,-0.95348,4e-05,6.89591]
[1778920313591,33.08,78430.69,0.0,-0.95333,4e-05,6.91395]
[1778920318627,33.08,78434.15,0.0,-0.9532,4e-05,6.92963]
[1778920323661,33.07,78438.14,0.0,-0.95305,4e-05,6.94796]
[1778920327689,33.07,78433.77,0.0,-0.95325,4e-05,6.92447]
[1778920332724,33.07,78433.87,0.0,-0.95326,4e-05,6.92307]
[1778920337760,33.06,78436.47,0.0,-0.95317,4e-05,6.93365]
[1778920341308,33.06,78448.11,0.0,-0.9527,4e-05,6.99095]
[1778920341789,33.06,78448.11,0.0,-0.9527,4e-05,6.99055]
[1778920346823,33.06,78449.78,0.0,-0.95265,4e-05,6.99697]
[1778920351858,33.05,78448.94,0.0,-0.95272,4e-05,6.98746]
[1778920358906,33.05,78451.66,0.0,-0.95263,4e-05,6.99823]
[1778920363941,33.04,78448.85,0.0,-0.95277,4e-05,6.98177]
[1778920365956,33.04,78442.95,0.0,-0.95302,4e-05,6.95107]
[1778920370990,33.04,78442.47,0.0,-0.95307,4e-05,6.94596]
[1778920376025,33.03,78441.93,0.0,-0.95312,4e-05,6.93976]
[1778920381060,33.03,78440.12,0.0,-0.95321,4e-05,6.92899]
[1778920382068,33.03,78433.55,0.0,-0.95349,4e-05,6.8949]
[1778920383074,33.03,78427.77,0.0,-0.95374,4e-05,6.86494]
[1778920384082,33.02,78426.66,0.0,-0.95379,4e-05,6.85853]
[1778920389119,33.02,78421.72,0.0,-0.95403,4e-05,6.82962]
[1778920395158,33.01,78421.71,0.0,-0.95407,4e-05,6.82467]
[1778920400194,33.0,78419.61,0.0,-0.95419,4e-05,6.8101]
[1778920401202,33.0,78411.71,0.0,-0.95452,4e-05,6.76985]
[1778920402208,33.0,78400.64,0.0,-0.95498,4e-05,6.71409]
[1778920403214,33.0,78395.98,0.0,-0.95517,4e-05,6.69036]
[1778920408249,32.99,78394.24,0.0,-0.95527,4e-05,6.67864]
[1778920414293,32.99,78393.72,0.0,-0.95533,4e-05,6.67055]
[1778920421870,32.99,78391.5,0.0,-0.95542,4e-05,6.65969]
[1778920425368,32.99,78397.29,0.0,-0.95518,4e-05,6.68831]
[1778920427382,32.99,78399.64,0.0,-0.95509,4e-05,6.69981]
[1778920432417,32.99,78399.58,0.0,-0.9551,4e-05,6.69906]
[1778920440473,32.99,78398.05,0.0,-0.95517,4e-05,6.69049]
[1778920442012,32.99,78388.96,0.0,-0.95553,4e-05,6.64537]
[1778920444501,32.99,78388.16,0.0,-0.95557,4e-05,6.64127]
[1778920450544,32.99,78387.56,0.0,-0.9556,4e-05,6.63789]
[1778920456585,32.99,78386.81,0.0,-0.95563,4e-05,6.63383]
[1778920462154,32.98,78390.55,0.0,-0.95548,4e-05,6.65181]
[1778920467662,32.98,78390.33,0.0,-0.95549,4e-05,6.65035]
[1778920473707,32.98,78389.81,0.0,-0.95554,4e-05,6.64428]
[1778920478741,32.98,78389.4,0.0,-0.95556,4e-05,6.642]
[1778920483776,32.98,78393.83,0.0,-0.95538,4e-05,6.66355]
[1778920488810,32.98,78392.82,0.0,-0.95544,4e-05,6.65644]
[1778920489817,32.98,78387.63,0.0,-0.95565,4e-05,6.63048]
[1778920497873,32.98,78384.66,0.0,-0.95578,4e-05,6.61462]
[1778920499888,32.97,78379.63,0.0,-0.95599,4e-05,6.58925]
[1778920502909,32.97,78375.17,0.0,-0.95617,4e-05,6.56656]
[1778920507943,32.97,78375.7,0.0,-0.95616,4e-05,6.56812]
[1778920514994,32.97,78373.83,0.0,-0.95623,4e-05,6.55949]
[1778920522591,32.97,78373.91,0.0,-0.95623,4e-05,6.55888]
[1778920527077,32.97,78380.08,0.0,-0.956,4e-05,6.58793]
[1778920532112,32.97,78382.07,0.0,-0.95595,4e-05,6.59333]
[1778920543190,32.96,78377.83,0.0,-0.95614,4e-05,6.56997]
[1778920552803,32.96,78377.36,0.0,-0.95615,4e-05,6.56831]
[1778920561321,32.96,78379.0,0.0,-0.95608,4e-05,6.57721]
[1778920567359,32.97,78380.6,0.0,-0.95601,4e-05,6.58576]
[1778920572395,32.97,78380.39,0.0,-0.95601,4e-05,6.58532]
[1778920578438,32.97,78380.75,0.0,-0.95599,4e-05,6.58783]
[1778920583472,32.97,78380.78,0.0,-0.95599,4e-05,6.5886]
[1778920588508,32.97,78381.72,0.0,-0.95594,4e-05,6.59385]
[1778920593542,32.97,78381.2,0.0,-0.95598,4e-05,6.58891]
[1778920603161,32.97,78381.3,0.0,-0.95596,4e-05,6.59081]
[1778920610661,32.98,78380.75,0.0,-0.95598,4e-05,6.58914]
[1778920611668,32.98,78372.9,0.0,-0.95629,4e-05,6.55089]
[1778920613230,32.98,78376.33,0.0,-0.95615,4e-05,6.56808]
[1778920618717,32.98,78378.45,0.0,-0.95606,4e-05,6.57942]
[1778920625766,32.98,78378.67,0.0,-0.95604,4e-05,6.58177]
[1778920630801,32.98,78377.29,0.0,-0.95608,4e-05,6.57596]
[1778920636844,32.98,78382.25,0.0,-0.95588,4e-05,6.60144]
[1778920643441,32.99,78382.3,0.0,-0.95586,4e-05,6.60294]
[1778920648928,32.99,78380.73,0.0,-0.95592,4e-05,6.59641]
[1778920656984,32.99,78380.47,0.0,-0.95593,4e-05,6.59379]
[1778920659001,32.99,78392.43,0.0,-0.95545,4e-05,6.65291]
[1778920663583,32.99,78394.67,0.0,-0.95536,4e-05,6.66431]
[1778920669069,32.99,78393.89,0.0,-0.95538,4e-05,6.6609]
[1778920676135,32.99,78393.19,0.0,-0.95541,4e-05,6.65786]
[1778920681170,32.99,78389.75,0.0,-0.95554,4e-05,6.64128]
[1778920688220,32.99,78394.43,0.0,-0.95535,4e-05,6.66462]
[1778920691241,32.99,78407.56,0.0,-0.95482,4e-05,6.72957]
[1778920693255,32.99,78411.91,0.0,-0.95465,4e-05,6.75095]
[1778920699298,32.99,78414.82,0.0,-0.95453,4e-05,6.76461]
[1778920702320,32.99,78421.12,0.0,-0.95428,4e-05,6.79555]
[1778920707354,32.99,78420.07,0.0,-0.95433,4e-05,6.78936]
[1778920708360,32.99,78414.98,0.0,-0.95454,4e-05,6.7638]
[1778920710374,32.99,78411.26,0.0,-0.95469,4e-05,6.74503]
[1778920715409,32.99,78407.49,0.0,-0.95489,4e-05,6.72082]
[1778920721451,32.98,78404.37,0.0,-0.95504,4e-05,6.70197]
[1778920726488,32.98,78400.52,0.0,-0.95522,4e-05,6.68016]
[1778920731523,32.97,78399.43,0.0,-0.95529,4e-05,6.67208]
[1778920736556,32.97,78398.87,0.0,-0.95533,4e-05,6.66664]
[1778920738571,32.96,78409.41,0.0,-0.95491,4e-05,6.71775]
[1778920739577,32.96,78417.32,0.0,-0.9546,4e-05,6.75648]
[1778920740584,32.96,78421.11,0.0,-0.95445,4e-05,6.7747]
[1778920745621,32.96,78417.84,0.0,-0.9546,4e-05,6.75675]
[1778920750656,32.96,78417.16,0.0,-0.95463,4e-05,6.75236]
[1778920755690,32.95,78418.25,0.0,-0.95462,4e-05,6.7538]
[1778920764340,32.94,78420.08,0.0,-0.9546,4e-05,6.75586]
[1778920772812,32.93,78424.12,0.0,-0.95451,4e-05,6.7666]
[1778920777850,32.92,78425.88,0.0,-0.95447,4e-05,6.77135]
[1778920782884,32.92,78428.23,0.0,-0.95441,4e-05,6.77902]
[1778920787919,32.91,78429.63,0.0,-0.95439,4e-05,6.78201]
[1778920794552,32.9,78429.71,0.0,-0.95443,4e-05,6.77682]
[1778920800002,32.89,78429.22,0.0,-0.95448,4e-05,6.77038]
[1778920806045,32.88,78429.07,0.0,-0.95453,4e-05,6.76494]
[1778920811082,32.88,78432.98,0.0,-0.95441,4e-05,6.77982]
[1778920816119,32.87,78437.63,0.0,-0.95425,4e-05,6.79903]
[1778920819138,32.87,78441.98,0.0,-0.95409,4e-05,6.81892]
[1778920824761,32.86,78442.8,0.0,-0.95406,4e-05,6.82181]
[1778920830216,32.86,78438.59,0.0,-0.95427,4e-05,6.79711]
[1778920837265,32.85,78436.37,0.0,-0.95441,4e-05,6.77891]
[1778920839300,32.85,78454.81,0.0,-0.95365,4e-05,6.87116]
[1778920840300,32.84,78462.52,0.0,-0.95339,4e-05,6.90278]
[1778920841306,32.83,78449.1,0.0,-0.95398,4e-05,6.83189]
[1778920842316,32.83,78441.09,0.0,-0.95431,4e-05,6.79137]
[1778920844330,32.83,78434.47,0.0,-0.95459,4e-05,6.75779]
[1778920847350,32.83,78428.55,0.0,-0.95483,4e-05,6.72746]
[1778920852385,32.83,78426.95,0.0,-0.95491,4e-05,6.71851]
[1778920857420,32.83,78429.94,0.0,-0.95479,4e-05,6.7327]
[1778920864469,32.83,78429.94,0.0,-0.9548,4e-05,6.73169]
[1778920869509,32.83,78428.5,0.0,-0.95487,4e-05,6.72367]
[1778920874539,32.82,78428.98,0.0,-0.95485,4e-05,6.7252]
[1778920880582,32.82,78430.73,0.0,-0.95479,4e-05,6.73292]
[1778920886623,32.82,78427.39,0.0,-0.95493,4e-05,6.71538]
[1778920891658,32.82,78428.59,0.0,-0.95491,4e-05,6.71747]
[1778920899714,32.82,78427.73,0.0,-0.95496,4e-05,6.71161]
[1778920905756,32.81,78427.35,0.0,-0.955,4e-05,6.70665]
[1778920910791,32.81,78431.82,0.0,-0.95484,4e-05,6.72638]
[1778920911798,32.81,78444.13,0.0,-0.95434,4e-05,6.78749]
[1778920913813,32.8,78444.46,0.0,-0.95433,4e-05,6.78786]
[1778920918848,32.79,78436.75,0.0,-0.95473,4e-05,6.74031]
[1778920920862,32.78,78436.18,0.0,-0.9548,4e-05,6.73111]
[1778920926904,32.76,78435.63,0.0,-0.9549,4e-05,6.71989]
[1778920931939,32.76,78437.35,0.0,-0.95485,4e-05,6.72568]
[1778920933954,32.74,78440.89,0.0,-0.9548,4e-05,6.73169]
[1778920939996,32.73,78441.88,0.0,-0.95479,4e-05,6.73308]
[1778920945609,32.73,78440.83,0.0,-0.95486,4e-05,6.72431]
[1778920951073,32.72,78439.49,0.0,-0.95496,4e-05,6.71164]
[1778920958124,32.72,78438.03,0.0,-0.95505,4e-05,6.7004]
[1778920963158,32.71,78439.19,0.0,-0.95503,4e-05,6.70348]
[1778920968193,32.71,78440.72,0.0,-0.95499,4e-05,6.70841]
[1778920974236,32.7,78444.64,0.0,-0.95486,4e-05,6.72411]
[1778920982292,32.69,78444.11,0.0,-0.95492,4e-05,6.71698]
[1778920992358,32.69,78444.89,0.0,-0.95493,4e-05,6.71534]
[1778921002428,32.68,78443.98,0.0,-0.95502,4e-05,6.70544]
[1778921012498,32.67,78443.33,0.0,-0.9551,4e-05,6.69394]
[1778921020557,32.66,78442.86,0.0,-0.95516,4e-05,6.68759]
[1778921026177,32.66,78442.59,0.0,-0.95519,4e-05,6.68379]
[1778921031636,32.65,78442.59,0.0,-0.95521,4e-05,6.68081]
[1778921036672,32.65,78442.45,0.0,-0.95524,4e-05,6.67734]
[1778921041705,32.64,78441.82,0.0,-0.95529,4e-05,6.67153]
[1778921045734,32.64,78446.91,0.0,-0.9551,4e-05,6.69484]
[1778921051777,32.63,78446.61,0.0,-0.95514,4e-05,6.68997]
[1778921056811,32.63,78448.56,0.0,-0.95508,4e-05,6.69724]
[1778921061846,32.63,78447.46,0.0,-0.95515,4e-05,6.68935]
[1778921064867,32.62,78442.06,0.0,-0.95538,4e-05,6.66098]
[1778921067888,32.62,78440.81,0.0,-0.95544,4e-05,6.6535]
[1778921073930,32.62,78441.32,0.0,-0.95546,4e-05,6.65047]
[1778921076951,32.62,78431.9,0.0,-0.95585,4e-05,6.60241]
[1778921077959,32.61,78428.34,0.0,-0.956,4e-05,6.58442]
[1778921079972,32.61,78423.32,0.0,-0.9562,4e-05,6.55901]
[1778921085011,32.61,78419.07,0.0,-0.95639,4e-05,6.53679]
[1778921088028,32.61,78408.55,0.0,-0.95681,4e-05,6.48448]
[1778921089037,32.61,78406.71,0.0,-0.95688,4e-05,6.47534]
[1778921090043,32.61,78400.05,0.0,-0.95715,4e-05,6.44266]
[1778921091049,32.61,78394.54,0.0,-0.95737,4e-05,6.41574]
[1778921092056,32.61,78393.72,0.0,-0.9574,4e-05,6.41175]
[1778921098101,32.61,78393.22,0.0,-0.95741,4e-05,6.4098]
[1778921100114,32.61,78400.03,0.0,-0.95714,4e-05,6.4438]
[1778921101121,32.61,78401.95,0.0,-0.95706,4e-05,6.45353]
[1778921106742,32.62,78403.9,0.0,-0.95697,4e-05,6.46512]
[1778921112198,32.62,78405.47,0.0,-0.95689,4e-05,6.47447]
[1778921117234,32.62,78406.98,0.0,-0.95682,4e-05,6.48348]
[1778921125291,32.63,78409.92,0.0,-0.95668,4e-05,6.50038]
[1778921129319,32.63,78404.86,0.0,-0.95687,4e-05,6.47651]
[1778921131334,32.63,78396.14,0.0,-0.95724,4e-05,6.43094]
[1778921135361,32.63,78395.19,0.0,-0.95727,4e-05,6.42677]
[1778921140396,32.63,78394.74,0.0,-0.95728,4e-05,6.42507]
[1778921147025,32.63,78394.83,0.0,-0.95728,4e-05,6.42611]
[1778921151474,32.63,78383.08,0.0,-0.95773,4e-05,6.37025]
[1778921154494,32.63,78377.82,0.0,-0.95793,4e-05,6.34551]
[1778921158522,32.64,78364.44,0.0,-0.95843,4e-05,6.28218]
[1778921163557,32.64,78366.23,0.0,-0.95834,4e-05,6.29407]
[1778921164565,32.64,78372.05,0.0,-0.95811,4e-05,6.32267]
[1778921170624,32.65,78370.57,0.0,-0.95814,4e-05,6.31904]
[1778921176655,32.65,78368.25,0.0,-0.9582,4e-05,6.31144]
[1778921184710,32.66,78370.69,0.0,-0.95807,4e-05,6.32776]
[1778921193773,32.67,78375.25,0.0,-0.95787,4e-05,6.35152]
[1778921204851,32.68,78376.18,0.0,-0.95779,4e-05,6.36162]
[1778921209889,32.68,78375.37,0.0,-0.9578,4e-05,6.36017]
[1778921214920,32.69,78373.86,0.0,-0.95784,4e-05,6.3553]
[1778921219957,32.69,78372.7,0.0,-0.95786,4e-05,6.35211]
[1778921224991,32.7,78373.19,0.0,-0.95782,4e-05,6.35686]
[1778921230038,32.7,78381.61,0.0,-0.95748,4e-05,6.39991]
[1778921236083,32.7,78380.64,0.0,-0.95749,4e-05,6.39756]
[1778921241118,32.71,78379.28,0.0,-0.95753,4e-05,6.39296]
[1778921246154,32.71,78374.2,0.0,-0.95771,4e-05,6.37045]
[1778921251189,32.71,78374.17,0.0,-0.95771,4e-05,6.36947]
[1778921256224,32.72,78371.45,0.0,-0.9578,4e-05,6.35857]
[1778921261259,32.72,78371.62,0.0,-0.95778,4e-05,6.36167]
[1778921262266,32.72,78362.75,0.0,-0.95812,4e-05,6.31939]
[1778921263273,32.72,78359.41,0.0,-0.95824,4e-05,6.30386]
[1778921265289,32.73,78357.92,0.0,-0.95829,4e-05,6.29781]
[1778921271329,32.73,78360.85,0.0,-0.95815,4e-05,6.31517]
[1778921277941,32.74,78359.13,0.0,-0.95819,4e-05,6.31069]
[1778921284420,32.74,78359.38,0.0,-0.95815,4e-05,6.31518]
[1778921289456,32.75,78360.04,0.0,-0.9581,4e-05,6.32109]
[1778921296504,32.75,78359.77,0.0,-0.95808,4e-05,6.32359]
[1778921301544,32.76,78357.06,0.0,-0.95816,4e-05,6.31387]
[1778921306579,32.79,78345.4,0.0,-0.95846,4e-05,6.27663]
[1778921308156,32.8,78331.7,0.0,-0.95893,4e-05,6.21767]
[1778921308589,32.81,78331.7,0.0,-0.95887,4e-05,6.22471]
[1778921314630,32.85,78333.4,0.0,-0.95865,4e-05,6.25164]
[1778921320676,32.86,78333.94,0.0,-0.95859,4e-05,6.2582]
[1778921325710,32.86,78334.46,0.0,-0.95855,4e-05,6.26392]
[1778921330744,32.87,78333.51,0.0,-0.95856,4e-05,6.26263]
[1778921331751,32.87,78326.27,0.0,-0.95883,4e-05,6.22893]
[1778921336787,32.88,78328.13,0.0,-0.95873,4e-05,6.24119]
[1778921341821,32.88,78324.51,0.0,-0.95884,4e-05,6.22738]
[1778921347863,32.89,78323.5,0.0,-0.95884,4e-05,6.22675]
[1778921352898,32.9,78324.43,0.0,-0.95878,4e-05,6.23453]
[1778921355919,32.9,78333.15,0.0,-0.95843,4e-05,6.27786]
[1778921360954,32.9,78333.22,0.0,-0.95841,4e-05,6.28108]
[1778921365990,32.91,78333.28,0.0,-0.95838,4e-05,6.28425]
[1778921371024,32.91,78336.59,0.0,-0.95825,4e-05,6.2999]
[1778921378647,32.92,78337.92,0.0,-0.95816,4e-05,6.31052]
[1778921384115,32.93,78341.13,0.0,-0.95802,4e-05,6.32844]
[1778921389150,32.93,78340.74,0.0,-0.95801,4e-05,6.32906]
[1778921394185,32.93,78340.51,0.0,-0.958,4e-05,6.33041]
[1778921399220,32.94,78335.98,0.0,-0.95815,4e-05,6.31122]
[1778921404259,32.94,78335.6,0.0,-0.95815,4e-05,6.31199]
[1778921409293,32.95,78327.64,0.0,-0.95843,4e-05,6.27668]
[1778921411307,32.95,78327.04,0.0,-0.95845,4e-05,6.27496]
[1778921416344,32.95,78328.29,0.0,-0.95837,4e-05,6.2837]
[1778921421380,32.96,78322.92,0.0,-0.95856,4e-05,6.26105]
[1778921426414,32.96,78324.2,0.0,-0.95848,4e-05,6.27011]
[1778921432459,32.97,78327.25,0.0,-0.95836,4e-05,6.28525]
[1778921439068,32.98,78328.51,0.0,-0.95827,4e-05,6.29546]
[1778921444540,32.98,78330.97,0.0,-0.95815,4e-05,6.31018]
[1778921450585,32.99,78327.71,0.0,-0.95825,4e-05,6.29835]
[1778921455617,32.99,78329.13,0.0,-0.95817,4e-05,6.30821]
[1778921460653,33.0,78331.74,0.0,-0.95804,4e-05,6.3237]
[1778921464682,33.0,78335.79,0.0,-0.95787,4e-05,6.34533]
[1778921469715,33.01,78335.02,0.0,-0.95788,4e-05,6.34441]
[1778921475757,33.01,78334.71,0.0,-0.95786,4e-05,6.34677]
[1778921481799,33.02,78334.5,0.0,-0.95784,4e-05,6.34902]
[1778921486834,33.02,78332.03,0.0,-0.95791,4e-05,6.33997]
[1778921492885,33.03,78332.32,0.0,-0.95789,4e-05,6.34165]
[1778921499490,33.04,78332.56,0.0,-0.95785,4e-05,6.34602]
[1778921509561,33.05,78332.03,0.0,-0.95783,4e-05,6.3488]
[1778921516045,33.05,78332.25,0.0,-0.95779,4e-05,6.3535]
[1778921521081,33.06,78332.42,0.0,-0.95777,4e-05,6.35688]
[1778921522088,33.06,78339.77,0.0,-0.95748,4e-05,6.39254]
[1778921523094,33.06,78349.55,0.0,-0.95709,4e-05,6.43997]
[1778921528129,33.06,78351.08,0.0,-0.95702,4e-05,6.44918]
[1778921533164,33.06,78350.52,0.0,-0.95702,4e-05,6.44835]
[1778921536185,33.07,78343.3,0.0,-0.9573,4e-05,6.41472]
[1778921538199,33.07,78343.42,0.0,-0.95729,4e-05,6.41615]
[1778921543234,33.07,78345.44,0.0,-0.95719,4e-05,6.42793]
[1778921549840,33.08,78346.25,0.0,-0.95713,4e-05,6.43467]
[1778921555326,33.08,78346.22,0.0,-0.95714,4e-05,6.43352]
[1778921556331,33.08,78351.6,0.0,-0.95692,4e-05,6.45988]
[1778921557336,33.08,78360.46,0.0,-0.95657,4e-05,6.50312]
[1778921558343,33.08,78365.85,0.0,-0.95636,4e-05,6.5296]
[1778921559350,33.08,78368.08,0.0,-0.95627,4e-05,6.5407]
[1778921568414,33.08,78369.99,0.0,-0.95618,4e-05,6.5519]
[1778921569421,33.08,78364.4,0.0,-0.9564,4e-05,6.52489]
[1778921570427,33.09,78357.46,0.0,-0.95667,4e-05,6.49147]
[1778921571434,33.09,78358.1,0.0,-0.95664,4e-05,6.49487]
[1778921576470,33.09,78358.0,0.0,-0.95663,4e-05,6.49593]
[1778921581509,33.09,78358.53,0.0,-0.9566,4e-05,6.50007]
[1778921586542,33.09,78358.99,0.0,-0.95657,4e-05,6.50391]
[1778921593591,33.1,78359.56,0.0,-0.95652,4e-05,6.50891]
[1778921598627,33.1,78359.58,0.0,-0.95651,4e-05,6.51051]
[1778921601648,33.1,78364.5,0.0,-0.95631,4e-05,6.53521]
[1778921604669,33.1,78369.15,0.0,-0.95612,4e-05,6.55852]
[1778921607700,33.1,78358.68,0.0,-0.95653,4e-05,6.50823]
[1778921608707,33.1,78356.44,0.0,-0.95662,4e-05,6.49764]
[1778921614750,33.11,78357.24,0.0,-0.95659,4e-05,6.50025]
[1778921620332,33.11,78359.89,0.0,-0.95647,4e-05,6.51485]
[1778921625827,33.11,78359.91,0.0,-0.95646,4e-05,6.51637]
[1778921630402,33.11,78362.69,0.0,-0.95634,4e-05,6.53109]
[1778921640472,33.12,78362.4,0.0,-0.95633,4e-05,6.53195]
[1778921648990,33.12,78362.08,0.0,-0.95633,4e-05,6.53206]
[1778921654026,33.12,78361.97,0.0,-0.95632,4e-05,6.53249]
[1778921660612,33.13,78362.09,0.0,-0.95631,4e-05,6.53436]
[1778921666109,33.13,78362.07,0.0,-0.9563,4e-05,6.5353]
[1778921671144,33.13,78362.17,0.0,-0.95631,4e-05,6.53358]
[1778921681214,33.13,78361.91,0.0,-0.95631,4e-05,6.53398]
[1778921686249,33.13,78360.4,0.0,-0.95636,4e-05,6.52747]
[1778921696320,33.14,78360.16,0.0,-0.95635,4e-05,6.52804]
[1778921702362,33.14,78360.52,0.0,-0.95633,4e-05,6.53096]
[1778921706390,33.14,78351.43,0.0,-0.95668,4e-05,6.48771]
[1778921707397,33.14,78348.03,0.0,-0.95681,4e-05,6.47155]
[1778921713439,33.14,78346.87,0.0,-0.95684,4e-05,6.46771]
[1778921718474,33.14,78360.23,0.0,-0.95631,4e-05,6.53383]
[1778921719482,33.15,78362.75,0.0,-0.9562,4e-05,6.54627]
[1778921724516,33.15,78362.92,0.0,-0.95619,4e-05,6.54793]
[1778921729551,33.15,78364.47,0.0,-0.95612,4e-05,6.55632]
[1778921734587,33.15,78364.53,0.0,-0.95613,4e-05,6.5544]
[1778921740632,33.15,78363.9,0.0,-0.95615,4e-05,6.55241]
[1778921747679,33.15,78365.2,0.0,-0.95609,4e-05,6.55997]
[1778921753724,33.16,78364.44,0.0,-0.95611,4e-05,6.55733]
[1778921759764,33.16,78364.05,0.0,-0.95611,4e-05,6.55652]
[1778921764799,33.16,78363.63,0.0,-0.95612,4e-05,6.5554]
[1778921769834,33.16,78362.52,0.0,-0.95616,4e-05,6.55096]
[1778921776883,33.16,78362.53,0.0,-0.95615,4e-05,6.55236]
[1778921781918,33.16,78361.84,0.0,-0.95617,4e-05,6.54998]
[1778921787960,33.17,78356.14,0.0,-0.95638,4e-05,6.52365]
[1778921794003,33.17,78357.06,0.0,-0.95635,4e-05,6.52658]
[1778921800047,33.17,78357.23,0.0,-0.95633,4e-05,6.52895]
[1778921801595,33.17,78364.82,0.0,-0.95603,4e-05,6.56631]
[1778921807096,33.17,78363.6,0.0,-0.95607,4e-05,6.56138]
[1778921808104,33.17,78358.39,0.0,-0.95627,4e-05,6.53626]
[1778921809110,33.18,78358.83,0.0,-0.95625,4e-05,6.53864]
[1778921814145,33.18,78361.01,0.0,-0.95616,4e-05,6.55042]
[1778921816161,33.18,78355.49,0.0,-0.95637,4e-05,6.52409]
[1778921819181,33.18,78349.51,0.0,-0.9566,4e-05,6.49592]
[1778921823209,33.18,78343.47,0.0,-0.95682,4e-05,6.46829]
[1778921828244,33.18,78340.61,0.0,-0.95692,4e-05,6.45615]
[1778921833279,33.21,78340.14,0.0,-0.9568,4e-05,6.47095]
[1778921838315,33.23,78344.37,0.0,-0.95655,4e-05,6.5015]
[1778921845364,33.23,78343.95,0.0,-0.95655,4e-05,6.50137]
[1778921850399,33.24,78343.66,0.0,-0.95655,4e-05,6.50125]
[1778921855433,33.24,78345.91,0.0,-0.95647,4e-05,6.51029]
[1778921856441,33.24,78351.56,0.0,-0.95625,4e-05,6.53781]
[1778921861476,33.24,78355.37,0.0,-0.95609,4e-05,6.5571]
[1778921866512,33.24,78356.28,0.0,-0.95605,4e-05,6.56237]
[1778921871548,33.24,78354.51,0.0,-0.95611,4e-05,6.55461]
[1778921876580,33.24,78355.45,0.0,-0.95609,4e-05,6.55687]
[1778921881616,33.24,78355.88,0.0,-0.9561,4e-05,6.55657]
[1778921886651,33.23,78357.59,0.0,-0.95605,4e-05,6.56258]
[1778921892234,33.23,78358.67,0.0,-0.95602,4e-05,6.56555]
[1778921897728,33.22,78359.09,0.0,-0.95603,4e-05,6.56487]
[1778921902764,33.22,78360.19,0.0,-0.956,4e-05,6.56788]
[1778921907799,33.21,78361.54,0.0,-0.95597,4e-05,6.572]
[1778921913846,33.21,78360.48,0.0,-0.95606,4e-05,6.56076]
[1778921918883,33.21,78360.23,0.0,-0.95609,4e-05,6.557]
[1778921930969,33.19,78361.41,0.0,-0.95609,4e-05,6.55655]
[1778921936006,33.19,78366.16,0.0,-0.95593,4e-05,6.57708]
[1778921941039,33.19,78369.04,0.0,-0.95583,4e-05,6.58834]
[1778921946074,33.18,78370.45,0.0,-0.9558,4e-05,6.59269]
[1778921952656,33.17,78375.91,0.0,-0.95561,4e-05,6.6153]
[1778921958159,33.17,78377.4,0.0,-0.95558,4e-05,6.6195]
[1778921962726,33.16,78378.25,0.0,-0.95557,4e-05,6.6204]
[1778921968228,33.16,78378.68,0.0,-0.95558,4e-05,6.61987]
[1778921973263,33.16,78378.25,0.0,-0.95563,4e-05,6.61243]
[1778921979306,33.15,78377.0,0.0,-0.95571,4e-05,6.6036]
[1778921986355,33.14,78376.74,0.0,-0.95575,4e-05,6.59798]
[1778921990383,33.14,78370.86,0.0,-0.95601,4e-05,6.56597]
[1778921995418,33.13,78369.36,0.0,-0.9561,4e-05,6.5555]
[1778921998439,33.13,78363.41,0.0,-0.95635,4e-05,6.52478]
[1778922003474,33.12,78363.83,0.0,-0.95636,4e-05,6.52404]
[1778922008515,33.12,78373.49,0.0,-0.95599,4e-05,6.56889]
[1778922012537,33.12,78378.19,0.0,-0.95583,4e-05,6.58922]
[1778922017578,33.11,78377.99,0.0,-0.95586,4e-05,6.58497]
[1778922022613,33.11,78378.07,0.0,-0.95589,4e-05,6.58209]
[1778922028655,33.1,78379.68,0.0,-0.95585,4e-05,6.58599]
[1778922038727,33.09,78379.63,0.0,-0.95593,4e-05,6.57603]
[1778922046784,33.08,78381.97,0.0,-0.95588,4e-05,6.58217]
[1778922051818,33.07,78385.37,0.0,-0.95577,4e-05,6.59561]
[1778922056855,33.07,78384.58,0.0,-0.95583,4e-05,6.58861]
[1778922061888,33.06,78382.12,0.0,-0.95595,4e-05,6.57345]
[1778922066927,33.06,78381.75,0.0,-0.95599,4e-05,6.56853]
[1778922069944,33.05,78376.71,0.0,-0.95621,4e-05,6.5421]
[1778922081021,33.04,78376.3,0.0,-0.95628,4e-05,6.5337]
[1778922089080,33.03,78375.17,0.0,-0.95636,4e-05,6.52363]
[1778922096129,33.03,78374.42,0.0,-0.95644,4e-05,6.513]
[1778922097140,33.03,78365.29,0.0,-0.95681,4e-05,6.46812]
[1778922098143,33.02,78361.84,0.0,-0.95698,4e-05,6.44664]
[1778922102175,33.02,78360.17,0.0,-0.95706,4e-05,6.43682]
[1778922107206,33.01,78359.13,0.0,-0.95712,4e-05,6.42975]
[1778922112242,33.01,78359.95,0.0,-0.95711,4e-05,6.43176]
[1778922117277,33.01,78361.1,0.0,-0.95708,4e-05,6.43545]
[1778922123854,33.0,78361.65,0.0,-0.95708,4e-05,6.43558]
[1778922129361,33.0,78363.08,0.0,-0.95703,4e-05,6.44076]
[1778922134396,33.0,78363.29,0.0,-0.95704,4e-05,6.44011]
[1778922139431,32.99,78357.28,0.0,-0.95729,4e-05,6.40948]
[1778922140438,32.99,78356.84,0.0,-0.95731,4e-05,6.4071]
[1778922145473,32.99,78350.72,0.0,-0.95756,4e-05,6.37638]
[1778922146481,32.99,78347.18,0.0,-0.9577,4e-05,6.35918]
[1778922151518,32.99,78346.79,0.0,-0.95774,4e-05,6.35333]
[1778922155543,32.99,78343.12,0.0,-0.95788,4e-05,6.33539]
[1778922160578,32.99,78337.28,0.0,-0.95811,4e-05,6.30701]
[1778922165613,32.99,78335.75,0.0,-0.95817,4e-05,6.29952]
[1778922172662,32.99,78335.68,0.0,-0.95818,4e-05,6.29889]
[1778922177698,32.99,78337.01,0.0,-0.95813,4e-05,6.30506]
[1778922182734,32.99,78337.1,0.0,-0.95812,4e-05,6.30543]
[1778922187767,32.99,78337.8,0.0,-0.9581,4e-05,6.30873]
[1778922192803,32.99,78347.55,0.0,-0.95772,4e-05,6.3552]
[1778922197837,32.98,78348.33,0.0,-0.95769,4e-05,6.35858]
[1778922202873,32.98,78349.74,0.0,-0.95764,4e-05,6.36502]
[1778922207909,32.98,78346.17,0.0,-0.95778,4e-05,6.34763]
[1778922214959,32.98,78344.11,0.0,-0.95788,4e-05,6.33449]
[1778922219993,32.98,78344.76,0.0,-0.95786,4e-05,6.33739]
[1778922228049,32.98,78344.8,0.0,-0.95786,4e-05,6.3372]
[1778922234622,32.98,78346.02,0.0,-0.95782,4e-05,6.34272]
[1778922242148,32.98,78347.6,0.0,-0.95776,4e-05,6.35]
[1778922247182,32.98,78347.75,0.0,-0.95775,4e-05,6.35056]
[1778922252217,32.98,78348.05,0.0,-0.95776,4e-05,6.35022]
[1778922264832,32.97,78348.52,0.0,-0.95778,4e-05,6.34781]
[1778922270346,32.97,78352.77,0.0,-0.95763,4e-05,6.36637]
[1778922275379,32.96,78354.19,0.0,-0.95761,4e-05,6.36826]
[1778922277394,32.96,78361.28,0.0,-0.95734,4e-05,6.40156]
[1778922279406,32.96,78369.84,0.0,-0.95701,4e-05,6.44196]
[1778922280413,32.95,78370.5,0.0,-0.95703,4e-05,6.43981]
[1778922284977,32.94,78382.96,0.0,-0.9566,4e-05,6.49266]
[1778922286456,32.93,78384.22,0.0,-0.9566,4e-05,6.49233]
[1778922289476,32.9,78390.47,0.0,-0.95647,4e-05,6.50937]
[1778922295046,32.86,78387.19,0.0,-0.95682,4e-05,6.46636]
[1778922296526,32.85,78381.75,0.0,-0.95708,4e-05,6.43388]
[1778922297532,32.84,78379.87,0.0,-0.9572,4e-05,6.41923]
[1778922302568,32.8,78376.87,0.0,-0.95753,4e-05,6.37957]
[1778922308614,32.75,78372.97,0.0,-0.9579,4e-05,6.33426]
[1778922313648,32.72,78369.42,0.0,-0.9582,4e-05,6.29763]
[1778922318683,32.69,78365.04,0.0,-0.95851,4e-05,6.25922]
[1778922323718,32.66,78363.98,0.0,-0.9587,4e-05,6.23535]
[1778922328754,32.63,78363.58,0.0,-0.95884,4e-05,6.21898]
[1778922331774,32.63,78357.53,0.0,-0.95911,4e-05,6.18386]
[1778922333788,32.62,78349.94,0.0,-0.9594,4e-05,6.14743]
[1778922338824,32.62,78347.78,0.0,-0.95949,4e-05,6.13643]
[1778922345398,32.62,78347.46,0.0,-0.95951,4e-05,6.13417]
[1778922350907,32.62,78345.86,0.0,-0.95958,4e-05,6.12604]
[1778922359970,32.62,78345.83,0.0,-0.95958,4e-05,6.12524]
[1778922366012,32.62,78346.58,0.0,-0.95956,4e-05,6.1284]
[1778922375617,32.62,78347.46,0.0,-0.95953,4e-05,6.13208]
[1778922381117,32.62,78348.83,0.0,-0.95948,4e-05,6.13825]
[1778922387159,32.62,78349.07,0.0,-0.95947,4e-05,6.13911]
[1778922388167,32.62,78343.21,0.0,-0.95969,4e-05,6.11135]
[1778922389176,32.62,78340.9,0.0,-0.95978,4e-05,6.10045]
[1778922395215,32.62,78340.4,0.0,-0.95982,4e-05,6.09535]
[1778922401257,32.62,78340.78,0.0,-0.9598,4e-05,6.09742]
[1778922407299,32.62,78340.58,0.0,-0.9598,4e-05,6.09679]
[1778922412334,32.62,78336.66,0.0,-0.95995,4e-05,6.07869]
[1778922417370,32.62,78335.42,0.0,-0.95999,4e-05,6.07333]
[1778922422407,32.62,78334.56,0.0,-0.96002,4e-05,6.06981]
[1778922427441,32.62,78334.48,0.0,-0.96002,4e-05,6.06998]
[1778922432476,32.62,78332.94,0.0,-0.96007,4e-05,6.06328]
[1778922437511,32.62,78332.49,0.0,-0.96008,4e-05,6.06179]
[1778922442547,32.63,78334.33,0.0,-0.96001,4e-05,6.07101]
[1778922444560,32.63,78342.32,0.0,-0.95971,4e-05,6.10887]
[1778922446113,32.63,78348.48,0.0,-0.95947,4e-05,6.13805]
[1778922453623,32.63,78349.1,0.0,-0.95947,4e-05,6.13794]
[1778922458658,32.63,78348.17,0.0,-0.95951,4e-05,6.13338]
[1778922463693,32.62,78347.18,0.0,-0.95954,4e-05,6.12857]
[1778922468728,32.62,78346.27,0.0,-0.95958,4e-05,6.12416]
[1778922473763,32.62,78347.85,0.0,-0.95952,4e-05,6.13149]
[1778922480812,32.62,78345.71,0.0,-0.9596,4e-05,6.12114]
[1778922486392,32.62,78338.82,0.0,-0.95986,4e-05,6.08852]
[1778922496463,32.62,78339.62,0.0,-0.95983,4e-05,6.09258]
[1778922502966,32.62,78341.02,0.0,-0.95978,4e-05,6.09945]
[1778922508001,32.63,78343.36,0.0,-0.95969,4e-05,6.11062]
[1778922515051,32.63,78344.11,0.0,-0.95968,4e-05,6.11117]
[1778922520087,32.63,78344.13,0.0,-0.95968,4e-05,6.11131]
[1778922526128,32.63,78344.93,0.0,-0.95965,4e-05,6.11527]
[1778922531163,32.63,78346.87,0.0,-0.95957,4e-05,6.12464]
[1778922537210,32.63,78347.05,0.0,-0.95956,4e-05,6.12581]
[1778922542241,32.63,78349.18,0.0,-0.95948,4e-05,6.13611]
[1778922553314,32.62,78349.43,0.0,-0.95948,4e-05,6.13606]
[1778922562380,32.61,78350.55,0.0,-0.95948,4e-05,6.13572]
[1778922568422,32.61,78348.95,0.0,-0.95958,4e-05,6.1233]
[1778922573457,32.6,78347.88,0.0,-0.95967,4e-05,6.11124]
[1778922583528,32.59,78346.0,0.0,-0.95981,4e-05,6.09457]
[1778922595612,32.57,78343.53,0.0,-0.95997,4e-05,6.07411]
[1778922600648,32.56,78342.69,0.0,-0.96003,4e-05,6.06663]
[1778922607234,32.56,78341.9,0.0,-0.9601,4e-05,6.05809]
[1778922613737,32.55,78341.42,0.0,-0.96015,4e-05,6.05179]
[1778922622802,32.54,78341.12,0.0,-0.96021,4e-05,6.04446]
[1778922627840,32.53,78344.45,0.0,-0.96011,4e-05,6.05685]
[1778922632873,32.53,78345.01,0.0,-0.96014,4e-05,6.05332]
[1778922635894,32.53,78336.26,0.0,-0.96048,4e-05,6.01036]
[1778922637449,32.52,78334.41,0.0,-0.96056,4e-05,6.00058]
[1778922642945,32.52,78333.97,0.0,-0.9606,4e-05,5.99578]
[1778922647979,32.52,78329.99,0.0,-0.96075,4e-05,5.97612]
[1778922651001,32.51,78328.04,0.0,-0.96084,4e-05,5.9654]
[1778922656037,32.51,78327.73,0.0,-0.96088,4e-05,5.95984]
[1778922662081,32.5,78328.08,0.0,-0.96091,4e-05,5.95584]
[1778922667659,32.49,78329.09,0.0,-0.96091,4e-05,5.95665]
[1778922673155,32.48,78330.16,0.0,-0.96091,4e-05,5.95692]
[1778922679197,32.47,78329.24,0.0,-0.96098,4e-05,5.948]
[1778922685238,32.47,78333.81,0.0,-0.96085,4e-05,5.96468]
[1778922690275,32.46,78337.56,0.0,-0.96074,4e-05,5.97828]
[1778922695310,32.45,78338.89,0.0,-0.96074,4e-05,5.97748]
[1778922700344,32.45,78336.59,0.0,-0.96086,4e-05,5.96267]
[1778922703365,32.44,78329.55,0.0,-0.96114,4e-05,5.92749]
[1778922709407,32.43,78331.0,0.0,-0.96112,4e-05,5.9297]
[1778922714443,32.43,78331.3,0.0,-0.96114,4e-05,5.92741]
[1778922719478,32.42,78332.34,0.0,-0.96113,4e-05,5.9286]
[1778922724516,32.41,78334.44,0.0,-0.96108,4e-05,5.93473]
[1778922729549,32.41,78330.43,0.0,-0.96126,4e-05,5.91242]
[1778922731563,32.41,78329.63,0.0,-0.9613,4e-05,5.90733]
[1778922737606,32.4,78332.58,0.0,-0.96122,4e-05,5.91695]
[1778922747678,32.39,78331.89,0.0,-0.9613,4e-05,5.907]
[1778922752714,32.38,78329.92,0.0,-0.96142,4e-05,5.89169]
[1778922757749,32.38,78329.14,0.0,-0.96147,4e-05,5.88494]
[1778922762783,32.37,78328.93,0.0,-0.96151,4e-05,5.88094]
[1778922767820,32.37,78322.3,0.0,-0.96177,4e-05,5.84733]
[1778922772856,32.36,78321.63,0.0,-0.96182,4e-05,5.84148]
[1778922778441,32.35,78320.69,0.0,-0.96188,4e-05,5.83387]
[1778922783935,32.35,78314.86,0.0,-0.96211,4e-05,5.80432]
[1778922784945,32.35,78308.01,0.0,-0.96236,4e-05,5.77237]
[1778922785949,32.35,78302.4,0.0,-0.96257,4e-05,5.74625]
[1778922786956,32.35,78295.76,0.0,-0.96281,4e-05,5.71556]
[1778922788511,32.35,78290.59,0.0,-0.96299,4e-05,5.69203]
[1778922790985,32.35,78278.14,0.0,-0.96343,4e-05,5.63571]
[1778922791992,32.35,78270.48,0.0,-0.9637,3e-05,5.60095]
[1778922793019,32.35,78272.43,0.0,-0.96364,4e-05,5.60948]
[1778922795020,32.35,78249.6,0.0,-0.96444,3e-05,5.50693]
[1778922797031,32.35,78255.31,0.0,-0.96424,3e-05,5.53206]
[1778922802067,32.34,78241.84,0.0,-0.96471,3e-05,5.47113]
[1778922804085,32.34,78226.39,0.0,-0.96524,3e-05,5.4032]
[1778922807105,32.35,78213.97,0.0,-0.96562,3e-05,5.35363]
[1778922808666,32.36,78195.24,0.0,-0.96622,3e-05,5.27515]
[1778922814154,32.41,78193.75,0.0,-0.96604,3e-05,5.29812]
[1778922815161,32.42,78204.89,0.0,-0.96563,3e-05,5.35042]
[1778922816169,32.43,78213.25,0.0,-0.96533,3e-05,5.39021]
[1778922817176,32.43,78219.8,0.0,-0.96508,3e-05,5.4217]
[1778922818736,32.43,78231.12,0.0,-0.9647,3e-05,5.47167]
[1778922819191,32.43,78231.12,0.0,-0.9647,3e-05,5.47187]
[1778922821206,32.43,78241.7,0.0,-0.96433,3e-05,5.51893]
[1778922822212,32.43,78247.28,0.0,-0.96414,3e-05,5.54378]
[1778922827247,32.43,78260.73,0.0,-0.96367,3e-05,5.60339]
[1778922828807,32.44,78269.34,0.0,-0.96337,4e-05,5.64288]
[1778922831277,32.44,78275.13,0.0,-0.96315,4e-05,5.67098]
[1778922832284,32.44,78282.87,0.0,-0.96287,4e-05,5.7067]
[1778922835306,32.44,78272.96,0.0,-0.9632,4e-05,5.664]
[1778922836313,32.44,78266.63,0.0,-0.96342,4e-05,5.63593]
[1778922838877,32.45,78257.68,0.0,-0.96373,3e-05,5.59637]
[1778922841347,32.44,78250.65,0.0,-0.96398,3e-05,5.56429]
[1778922842355,32.44,78245.41,0.0,-0.96416,3e-05,5.54068]
[1778922843361,32.44,78238.15,0.0,-0.96441,3e-05,5.50824]
[1778922844369,32.44,78232.06,0.0,-0.96462,3e-05,5.48113]
[1778922847389,32.44,78226.04,0.0,-0.96482,3e-05,5.45515]
[1778922850412,32.45,78217.73,0.0,-0.9651,3e-05,5.4193]
[1778922855445,32.47,78220.58,0.0,-0.96488,3e-05,5.44724]
[1778922860480,32.48,78222.65,0.0,-0.96479,3e-05,5.45983]
[1778922861487,32.48,78229.84,0.0,-0.96453,3e-05,5.49248]
[1778922863501,32.48,78236.17,0.0,-0.9643,3e-05,5.52202]
[1778922868538,32.49,78230.72,0.0,-0.96446,3e-05,5.50228]
[1778922873571,32.5,78232.44,0.0,-0.96439,3e-05,5.51026]
[1778922876592,32.5,78225.47,0.0,-0.96462,3e-05,5.48047]
[1778922877601,32.5,78221.93,0.0,-0.96474,3e-05,5.46468]
[1778922879618,32.5,78224.99,0.0,-0.96464,3e-05,5.4778]
[1778922880622,32.5,78225.91,0.0,-0.96461,3e-05,5.48165]
[1778922885657,32.5,78226.92,0.0,-0.96458,3e-05,5.48594]
[1778922886662,32.5,78220.08,0.0,-0.96481,3e-05,5.45564]
[1778922887670,32.5,78215.64,0.0,-0.96496,3e-05,5.43687]
[1778922890696,32.5,78226.22,0.0,-0.96458,3e-05,5.48588]
[1778922891703,32.5,78228.72,0.0,-0.96448,3e-05,5.4979]
[1778922893718,32.51,78219.88,0.0,-0.96478,3e-05,5.46026]
[1778922895731,32.51,78216.29,0.0,-0.96489,3e-05,5.44502]
[1778922900769,32.51,78212.13,0.0,-0.96504,3e-05,5.42599]
[1778922905804,32.5,78209.62,0.0,-0.96513,3e-05,5.41433]
[1778922906811,32.5,78215.75,0.0,-0.96493,3e-05,5.441]
[1778922907820,32.5,78221.1,0.0,-0.96474,3e-05,5.46429]
[1778922909844,32.5,78211.15,0.0,-0.96509,3e-05,5.42024]
[1778922910855,32.5,78208.7,0.0,-0.96517,3e-05,5.4094]
[1778922915885,32.5,78208.37,0.0,-0.96519,3e-05,5.40734]
[1778922917904,32.5,78186.51,0.0,-0.96592,3e-05,5.31229]
[1778922918909,32.5,78165.7,0.0,-0.9666,3e-05,5.22314]
[1778922919916,32.5,78170.47,0.0,-0.96643,3e-05,5.24517]
[1778922921930,32.51,78163.84,0.0,-0.96664,3e-05,5.21839]
[1778922923944,32.51,78168.26,0.0,-0.96648,3e-05,5.23935]
[1778922928982,32.51,78165.64,0.0,-0.96655,3e-05,5.22951]
[1778922933008,32.52,78173.92,0.0,-0.96629,3e-05,5.26285]
[1778922935027,32.52,78184.98,0.0,-0.96591,3e-05,5.31221]
[1778922940060,32.52,78191.33,0.0,-0.9657,3e-05,5.33983]
[1778922941065,32.52,78198.23,0.0,-0.96547,3e-05,5.3697]
[1778922946100,32.52,78202.52,0.0,-0.96533,3e-05,5.38817]
[1778922950129,32.52,78197.67,0.0,-0.96549,3e-05,5.36699]
[1778922955163,32.52,78199.22,0.0,-0.96544,3e-05,5.37373]
[1778922960200,32.52,78199.6,0.0,-0.96543,3e-05,5.3754]
[1778922965233,32.52,78200.54,0.0,-0.96539,3e-05,5.37952]
[1778922970269,32.52,78200.91,0.0,-0.96538,3e-05,5.38118]
[1778922975304,32.52,78202.1,0.0,-0.96534,3e-05,5.38641]
[1778922980338,32.52,78202.25,0.0,-0.96534,3e-05,5.38711]
[1778922985373,32.52,78204.02,0.0,-0.96528,3e-05,5.39485]
[1778922990408,32.52,78206.13,0.0,-0.9652,3e-05,5.40404]
[1778922995443,32.52,78206.0,0.0,-0.96523,3e-05,5.40068]
[1778923000479,32.52,78201.05,0.0,-0.96539,3e-05,5.37916]
[1778923001485,32.52,78194.07,0.0,-0.96562,3e-05,5.34896]
[1778923006521,32.52,78191.85,0.0,-0.96569,3e-05,5.33987]
[1778923011556,32.52,78192.63,0.0,-0.96567,3e-05,5.34369]
[1778923016590,32.52,78195.37,0.0,-0.96557,3e-05,5.35594]
[1778923021626,32.52,78190.98,0.0,-0.96571,3e-05,5.33744]
[1778923022632,32.52,78176.9,0.0,-0.96618,3e-05,5.27703]
[1778923027669,32.52,78176.97,0.0,-0.96617,3e-05,5.27834]
[1778923032702,32.53,78177.26,0.0,-0.96615,3e-05,5.28049]
[1778923037737,32.53,78175.42,0.0,-0.9662,3e-05,5.27359]
[1778923042779,32.53,78171.47,0.0,-0.96632,3e-05,5.25778]
[1778923044786,32.53,78165.81,0.0,-0.96651,3e-05,5.23409]
[1778923045797,32.53,78175.78,0.0,-0.96618,3e-05,5.277]
[1778923046804,32.53,78176.18,0.0,-0.96616,3e-05,5.27892]
[1778923048818,32.53,78170.11,0.0,-0.96636,3e-05,5.25337]
[1778923053855,32.53,78168.48,0.0,-0.96642,3e-05,5.24491]
[1778923055869,32.54,78175.17,0.0,-0.96619,3e-05,5.27402]
[1778923056875,32.54,78175.55,0.0,-0.96618,3e-05,5.27583]
[1778923061910,32.54,78162.81,0.0,-0.96659,3e-05,5.2224]
[1778923062916,32.54,78154.37,0.0,-0.96686,3e-05,5.18684]
[1778923063926,32.54,78153.67,0.0,-0.96688,3e-05,5.18421]
[1778923068963,32.54,78152.99,0.0,-0.96689,3e-05,5.18301]
[1778923074015,32.54,78146.99,0.0,-0.96707,3e-05,5.15934]
[1778923075012,32.55,78117.91,0.0,-0.96799,3e-05,5.03799]
[1778923076017,32.55,78092.05,0.0,-0.96879,3e-05,4.93201]
[1778923077023,32.55,78079.51,0.0,-0.96917,3e-05,4.88163]
[1778923078032,32.55,78076.74,0.0,-0.96925,3e-05,4.87118]
[1778923079040,32.55,78067.89,0.0,-0.96951,3e-05,4.83622]
[1778923080045,32.55,78060.43,0.0,-0.96973,3e-05,4.80707]
[1778923081059,32.55,78048.37,0.0,-0.97008,3e-05,4.75973]
[1778923082078,32.56,78013.23,0.0,-0.97111,3e-05,4.62243]
[1778923083076,32.59,77970.22,0.0,-0.97219,3e-05,4.47458]
[1778923084085,32.62,77961.11,0.0,-0.97234,3e-05,4.45383]
[1778923085108,32.65,77959.59,0.0,-0.97228,3e-05,4.46233]
[1778923086098,32.67,77942.43,0.0,-0.97265,3e-05,4.41143]
[1778923087113,32.7,77935.96,0.0,-0.97272,3e-05,4.40182]
[1778923088120,32.73,77932.52,0.0,-0.97271,3e-05,4.40367]
[1778923089127,32.76,77922.46,0.0,-0.97287,3e-05,4.38064]
[1778923090141,32.79,77903.02,0.0,-0.97329,3e-05,4.32323]
[1778923091146,32.82,77892.52,0.0,-0.97346,3e-05,4.30024]
[1778923092154,32.85,77886.29,0.0,-0.9735,3e-05,4.29332]
[1778923093167,32.89,77877.75,0.0,-0.97361,3e-05,4.27841]
[1778923094218,32.89,77869.9,0.0,-0.97382,3e-05,4.24978]
[1778923095181,32.92,77899.86,0.0,-0.9729,3e-05,4.37614]
[1778923096197,32.92,77914.3,0.0,-0.9725,3e-05,4.42999]
[1778923098211,32.92,77906.68,0.0,-0.97271,3e-05,4.40152]
[1778923099270,32.98,77899.89,0.0,-0.97267,3e-05,4.4061]
[1778923100244,32.98,77914.52,0.0,-0.97227,3e-05,4.46084]
[1778923102242,33.03,77944.68,0.0,-0.97122,3e-05,4.60304]
[1778923103249,33.08,77939.45,0.0,-0.97119,3e-05,4.60631]
[1778923105265,33.13,77962.74,0.0,-0.97034,3e-05,4.72031]
[1778923106272,33.15,77974.21,0.0,-0.96991,3e-05,4.77819]
[1778923108290,33.16,77964.12,0.0,-0.97019,3e-05,4.7401]
[1778923109293,33.16,77968.35,0.0,-0.97006,3e-05,4.75814]
[1778923110303,33.17,77992.41,0.0,-0.96929,3e-05,4.86138]
[1778923111306,33.18,78001.71,0.0,-0.96901,3e-05,4.89706]
[1778923113372,33.19,77995.78,0.0,-0.96915,3e-05,4.879]
[1778923114337,33.19,77969.95,0.0,-0.96991,3e-05,4.77749]
[1778923115343,33.2,77950.48,0.0,-0.97042,3e-05,4.70911]
[1778923116349,33.24,77942.19,0.0,-0.97052,3e-05,4.69473]
[1778923117356,33.24,77948.94,0.0,-0.97033,3e-05,4.7209]
[1778923118363,33.24,77954.08,0.0,-0.97017,3e-05,4.74176]
[1778923119371,33.24,77961.21,0.0,-0.96996,3e-05,4.77043]
[1778923120938,33.25,77988.07,0.0,-0.96914,3e-05,4.87941]
[1778923124413,33.25,78002.02,0.0,-0.9687,3e-05,4.93756]
[1778923125508,33.25,78019.46,0.0,-0.96816,3e-05,5.00899]
[1778923126428,33.26,78004.08,0.0,-0.96862,3e-05,4.94914]
[1778923127439,33.26,77983.5,0.0,-0.96923,3e-05,4.86699]
[1778923128446,33.26,77976.9,0.0,-0.96943,3e-05,4.84146]
[1778923129458,33.27,77983.92,0.0,-0.96917,3e-05,4.87578]
[1778923131010,33.28,77959.19,0.0,-0.96988,3e-05,4.7802]
[1778923132472,33.29,77951.24,0.0,-0.97006,3e-05,4.75701]
[1778923133480,33.29,77940.68,0.0,-0.97036,3e-05,4.71595]
[1778923134487,33.29,77943.06,0.0,-0.97029,3e-05,4.72603]
[1778923136500,33.3,77951.59,0.0,-0.97003,3e-05,4.76085]
[1778923141086,33.31,77969.55,0.0,-0.96942,3e-05,4.84132]
[1778923141540,33.32,77970.3,0.0,-0.96939,3e-05,4.8456]
[1778923142546,33.32,77959.51,0.0,-0.96971,3e-05,4.80312]
[1778923143555,33.32,77958.67,0.0,-0.96973,3e-05,4.80052]
[1778923147582,33.33,77953.69,0.0,-0.96985,3e-05,4.78477]
[1778923151180,33.33,77946.19,0.0,-0.97005,3e-05,4.75746]
[1778923152617,33.36,77918.59,0.0,-0.97074,3e-05,4.66469]
[1778923154636,33.4,77909.75,0.0,-0.97081,3e-05,4.65432]
[1778923155645,33.45,77892.11,0.0,-0.97115,3e-05,4.60813]
[1778923156652,33.49,77890.61,0.0,-0.97103,3e-05,4.62417]
[1778923157660,33.53,77908.26,0.0,-0.97037,3e-05,4.71314]
[1778923158666,33.57,77917.64,0.0,-0.96995,3e-05,4.76938]
[1778923159675,33.61,77935.07,0.0,-0.96929,3e-05,4.85646]
[1778923161257,33.63,77966.04,0.0,-0.96827,3e-05,4.9921]
[1778923162694,33.63,77964.66,0.0,-0.9683,3e-05,4.98716]
[1778923163707,33.63,77970.34,0.0,-0.96813,3e-05,5.01046]
[1778923164712,33.64,77970.49,0.0,-0.96812,3e-05,5.01159]
[1778923168739,33.64,77961.51,0.0,-0.96838,3e-05,4.97691]
[1778923169746,33.64,77963.64,0.0,-0.96831,3e-05,4.98578]
[1778923171338,33.64,77964.76,0.0,-0.96829,3e-05,4.98831]
[1778923172764,33.64,77959.6,0.0,-0.96844,3e-05,4.96808]
[1778923173771,33.64,77962.4,0.0,-0.96836,3e-05,4.97963]
[1778923175788,33.64,77965.12,0.0,-0.96827,3e-05,4.99119]
[1778923179816,33.65,77974.1,0.0,-0.96796,3e-05,5.03155]
[1778923180833,33.65,77977.38,0.0,-0.96786,3e-05,5.04499]
[1778923181832,33.65,77971.4,0.0,-0.96804,3e-05,5.0212]
[1778923182839,33.65,77966.87,0.0,-0.96818,3e-05,5.00333]
[1778923184854,33.65,77972.23,0.0,-0.96801,3e-05,5.02541]
[1778923186868,33.65,77977.03,0.0,-0.96786,3e-05,5.04522]
[1778923190926,33.66,77977.4,0.0,-0.96784,3e-05,5.04756]
[1778923192910,33.66,77969.18,0.0,-0.96809,3e-05,5.01496]
[1778923194923,33.66,77965.47,0.0,-0.9682,3e-05,5.00059]
[1778923195931,33.66,77959.82,0.0,-0.96837,3e-05,4.9783]
[1778923196972,33.66,77956.46,0.0,-0.96846,3e-05,4.96521]
[1778923197945,33.66,77947.5,0.0,-0.96873,3e-05,4.92996]
[1778923198952,33.66,77918.4,0.0,-0.96959,3e-05,4.81608]
[1778923199959,33.66,77924.88,0.0,-0.96939,3e-05,4.84194]
[1778923200975,33.66,77927.19,0.0,-0.96932,3e-05,4.85152]
[1778923206004,33.67,77929.69,0.0,-0.96923,3e-05,4.8639]
[1778923207011,33.67,77916.57,0.0,-0.96961,3e-05,4.81316]
[1778923208025,33.67,77913.46,0.0,-0.96969,3e-05,4.8019]
[1778923210037,33.67,77903.35,0.0,-0.96997,3e-05,4.76419]
[1778923211047,33.67,77907.28,0.0,-0.96986,3e-05,4.78008]
[1778923213064,33.68,77901.57,0.0,-0.97001,3e-05,4.75933]
[1778923215099,33.68,77907.14,0.0,-0.96984,3e-05,4.78224]
[1778923216084,33.68,77915.0,0.0,-0.96961,3e-05,4.81341]
[1778923217091,33.68,77932.16,0.0,-0.9691,3e-05,4.88113]
[1778923218098,33.68,77931.42,0.0,-0.96911,3e-05,4.87872]
[1778923221119,33.69,77928.97,0.0,-0.96918,3e-05,4.87067]
[1778923226156,33.69,77943.23,0.0,-0.96873,3e-05,4.92946]
[1778923227162,33.69,77951.05,0.0,-0.96849,3e-05,4.96115]
[1778923228169,33.69,77960.12,0.0,-0.96821,3e-05,4.99792]
[1778923229177,33.7,77965.01,0.0,-0.96806,3e-05,5.01805]
[1778923230183,33.7,77972.63,0.0,-0.96783,3e-05,5.04917]
[1778923231190,33.7,77971.55,0.0,-0.96787,3e-05,5.04264]
[1778923232201,33.7,77960.96,0.0,-0.96819,3e-05,5.00068]
[1778923233207,33.7,77958.55,0.0,-0.96826,3e-05,4.99161]
[1778923238241,33.7,77959.39,0.0,-0.96821,3e-05,4.99774]
[1778923239247,33.71,77964.92,0.0,-0.96804,3e-05,5.02039]
[1778923240263,33.71,77961.72,0.0,-0.96813,3e-05,5.00808]
[1778923243279,33.71,77961.39,0.0,-0.96813,3e-05,5.00833]
[1778923245296,33.71,77966.62,0.0,-0.96796,3e-05,5.0303]
[1778923250328,33.72,77963.35,0.0,-0.96804,3e-05,5.01973]
[1778923255368,33.72,77972.68,0.0,-0.96774,3e-05,5.0598]
[1778923256375,33.72,77979.42,0.0,-0.96753,3e-05,5.08782]
[1778923257382,33.72,77984.95,0.0,-0.96736,3e-05,5.1102]
[1778923258390,33.72,77980.35,0.0,-0.96749,3e-05,5.09192]
[1778923259395,33.73,77976.74,0.0,-0.9676,3e-05,5.07811]
[1778923261411,33.73,77982.4,0.0,-0.96742,3e-05,5.10174]
[1778923263430,33.73,77991.73,0.0,-0.96713,3e-05,5.14001]
[1778923264435,33.73,78004.18,0.0,-0.96673,3e-05,5.19137]
[1778923265441,33.73,78010.61,0.0,-0.96653,3e-05,5.21794]
[1778923270479,33.73,78011.45,0.0,-0.9665,3e-05,5.22199]
[1778923271496,33.73,77965.2,0.0,-0.96793,3e-05,5.03461]
[1778923273498,33.73,77960.95,0.0,-0.96805,3e-05,5.01855]
[1778923278533,33.74,77960.87,0.0,-0.96803,3e-05,5.0207]
[1778923282120,33.75,77969.56,0.0,-0.96772,3e-05,5.06141]
[1778923282565,33.76,77969.56,0.0,-0.96769,3e-05,5.0657]
[1778923283576,33.76,77982.57,0.0,-0.96729,3e-05,5.11826]
[1778923284577,33.76,77980.13,0.0,-0.96734,3e-05,5.11198]
[1778923286595,33.77,77972.59,0.0,-0.96757,3e-05,5.08224]
[1778923287599,33.77,77967.44,0.0,-0.96769,3e-05,5.06566]
[1778923292633,33.81,77964.23,0.0,-0.96765,3e-05,5.07059]
[1778923295655,33.82,77974.2,0.0,-0.9673,3e-05,5.1154]
[1778923300690,33.82,77974.03,0.0,-0.9673,3e-05,5.11625]
[1778923306732,33.83,77973.92,0.0,-0.96727,3e-05,5.12007]
[1778923312355,33.87,77974.4,0.0,-0.96712,3e-05,5.13897]
[1778923317808,33.88,77977.7,0.0,-0.96695,3e-05,5.16078]
[1778923320833,33.88,77969.71,0.0,-0.9672,3e-05,5.12921]
[1778923322426,33.88,77946.18,0.0,-0.96791,3e-05,5.03522]
[1778923323857,33.89,77945.97,0.0,-0.96788,3e-05,5.03888]
[1778923325868,33.91,77934.16,0.0,-0.96817,3e-05,5.00053]
[1778923326875,33.91,77917.11,0.0,-0.96868,3e-05,4.93364]
[1778923327883,33.91,77912.68,0.0,-0.9688,3e-05,4.91686]
[1778923329906,33.91,77900.18,0.0,-0.96916,3e-05,4.86933]
[1778923330914,33.92,77884.93,0.0,-0.9696,3e-05,4.8109]
[1778923332503,33.92,77888.75,0.0,-0.96948,3e-05,4.82655]
[1778923332927,33.92,77888.41,0.0,-0.96949,3e-05,4.82613]
[1778923333935,33.92,77895.18,0.0,-0.96928,3e-05,4.85324]
[1778923334943,33.92,77897.16,0.0,-0.96922,3e-05,4.86172]
[1778923335948,33.92,77914.51,0.0,-0.9687,3e-05,4.93037]
[1778923336955,33.93,77924.42,0.0,-0.9684,3e-05,4.97008]
[1778923337962,33.93,77931.29,0.0,-0.96819,3e-05,4.99791]
[1778923338969,33.93,77935.28,0.0,-0.96807,3e-05,5.01433]
[1778923339977,33.93,77946.39,0.0,-0.96772,3e-05,5.05955]
[1778923340985,33.93,77960.73,0.0,-0.96728,3e-05,5.11799]
[1778923342574,33.93,77970.16,0.0,-0.96698,3e-05,5.15759]
[1778923344008,33.94,77975.88,0.0,-0.96679,3e-05,5.18154]
[1778923345013,33.94,77961.32,0.0,-0.96724,3e-05,5.12319]
[1778923346019,33.94,77949.89,0.0,-0.96758,3e-05,5.0779]
[1778923347025,33.94,77955.37,0.0,-0.96741,3e-05,5.10077]
[1778923348033,33.94,77962.4,0.0,-0.96719,3e-05,5.12993]
[1778923349043,33.94,77954.39,0.0,-0.96743,3e-05,5.09835]
[1778923350059,33.94,77951.83,0.0,-0.9675,3e-05,5.08882]
[1778923352063,33.95,77943.98,0.0,-0.96774,3e-05,5.05626]
[1778923353070,33.95,77940.85,0.0,-0.96783,3e-05,5.04459]
[1778923358106,33.96,77946.5,0.0,-0.96763,3e-05,5.07145]
[1778923360119,33.96,77954.62,0.0,-0.96737,3e-05,5.10568]
[1778923362135,33.96,77957.78,0.0,-0.96726,3e-05,5.11994]
[1778923363141,33.96,77951.28,0.0,-0.96745,3e-05,5.09452]
[1778923364147,33.97,77947.44,0.0,-0.96756,3e-05,5.0799]
[1778923368175,33.97,77942.98,0.0,-0.96767,3e-05,5.06528]
[1778923369182,33.97,77952.62,0.0,-0.96737,3e-05,5.10479]
[1778923370189,33.97,77956.92,0.0,-0.96723,3e-05,5.12287]
[1778923373210,33.98,77963.25,0.0,-0.96702,3e-05,5.15068]
[1778923374217,33.98,77965.24,0.0,-0.96695,3e-05,5.15943]
[1778923379253,33.99,77960.87,0.0,-0.96706,3e-05,5.14512]
[1778923381267,33.99,77955.78,0.0,-0.96721,3e-05,5.12595]
[1778923382275,33.99,77948.71,0.0,-0.96742,3e-05,5.0982]
[1778923383281,33.99,77944.59,0.0,-0.96754,3e-05,5.08241]
[1778923388316,34.0,77943.36,0.0,-0.96755,3e-05,5.08135]
[1778923393351,34.01,77945.48,0.0,-0.96745,3e-05,5.09366]
[1778923394359,34.01,77950.63,0.0,-0.96729,3e-05,5.1151]
[1778923396374,34.01,77951.59,0.0,-0.96725,3e-05,5.12037]
[1778923401409,34.02,77960.89,0.0,-0.96694,3e-05,5.16137]
[1778923403423,34.02,77966.35,0.0,-0.96675,3e-05,5.18547]
[1778923405436,34.03,77968.14,0.0,-0.96668,3e-05,5.19531]
[1778923407450,34.03,77974.74,0.0,-0.96645,3e-05,5.22488]
[1778923408458,34.03,77974.71,0.0,-0.96644,3e-05,5.22613]
[1778923413493,34.05,77992.54,0.0,-0.96584,3e-05,5.30338]
[1778923414499,34.05,78009.76,0.0,-0.96528,3e-05,5.37597]
[1778923415508,34.05,78013.49,0.0,-0.96515,3e-05,5.39264]
[1778923416516,34.05,78025.29,0.0,-0.96476,3e-05,5.44313]
[1778923417521,34.06,78028.35,0.0,-0.96465,3e-05,5.45703]
[1778923420542,34.06,78022.23,0.0,-0.96483,3e-05,5.43438]
[1778923425580,34.07,78025.38,0.0,-0.96467,3e-05,5.45378]
[1778923430613,34.08,78030.05,0.0,-0.96448,3e-05,5.47833]
[1778923431620,34.08,78037.17,0.0,-0.96424,3e-05,5.50931]
[1778923432627,34.09,78044.27,0.0,-0.964,3e-05,5.54027]
[1778923436660,34.09,78049.89,0.0,-0.96379,3e-05,5.56766]
[1778923439677,34.1,78057.42,0.0,-0.96351,3e-05,5.60232]
[1778923443706,34.1,78048.18,0.0,-0.96381,3e-05,5.56456]
[1778923446733,34.1,78031.97,0.0,-0.96435,3e-05,5.49523]
[1778923449755,34.1,78018.91,0.0,-0.96477,3e-05,5.44077]
[1778923451771,34.1,78005.65,0.0,-0.9652,3e-05,5.38512]
[1778923452776,34.1,78000.07,0.0,-0.96538,3e-05,5.36187]
[1778923454790,34.1,77995.6,0.0,-0.96553,3e-05,5.34327]
[1778923457813,34.1,77983.79,0.0,-0.96591,3e-05,5.29414]
[1778923458817,34.1,77976.73,0.0,-0.96613,3e-05,5.26504]
[1778923460832,34.1,77982.41,0.0,-0.96595,3e-05,5.28808]
[1778923461839,34.1,77988.83,0.0,-0.96575,3e-05,5.31455]
[1778923466875,34.1,77989.84,0.0,-0.96572,3e-05,5.31791]
[1778923471912,34.09,77984.47,0.0,-0.96592,3e-05,5.29201]
[1778923474935,34.09,77990.1,0.0,-0.96575,3e-05,5.31456]
[1778923475941,34.09,77983.85,0.0,-0.96595,3e-05,5.28864]
[1778923476950,34.09,77977.96,0.0,-0.96613,3e-05,5.26432]
[1778923481983,34.09,77980.03,0.0,-0.96607,3e-05,5.27204]
[1778923485009,34.09,77986.03,0.0,-0.96589,3e-05,5.29616]
[1778923490039,34.09,77984.32,0.0,-0.96595,3e-05,5.2882]
[1778923495075,34.09,77987.76,0.0,-0.96585,3e-05,5.30154]
[1778923497088,34.09,77998.44,0.0,-0.96551,3e-05,5.3453]
[1778923498095,34.09,77996.16,0.0,-0.96558,3e-05,5.33561]
[1778923499103,34.09,77990.27,0.0,-0.96577,3e-05,5.31105]
[1778923500113,34.08,77988.15,0.0,-0.96584,3e-05,5.30211]
[1778923503712,34.08,77993.21,0.0,-0.96569,3e-05,5.32222]
[1778923507161,34.08,77994.33,0.0,-0.96566,3e-05,5.32621]
[1778923512196,34.08,77991.03,0.0,-0.96577,3e-05,5.31141]
[1778923517232,34.08,77989.59,0.0,-0.96583,3e-05,5.30427]
[1778923521260,34.08,77996.46,0.0,-0.96562,3e-05,5.33163]
[1778923522266,34.08,78002.31,0.0,-0.96543,3e-05,5.35556]
[1778923523852,34.07,78006.21,0.0,-0.96531,3e-05,5.37148]
[1778923529315,34.07,78008.81,0.0,-0.96523,3e-05,5.3811]
[1778923532337,34.07,78017.48,0.0,-0.96497,3e-05,5.41396]
[1778923533343,34.07,78018.64,0.0,-0.96494,3e-05,5.41858]
[1778923536365,34.07,78011.93,0.0,-0.96516,3e-05,5.38991]
[1778923539386,34.07,78018.01,0.0,-0.96497,3e-05,5.4147]
[1778923540394,34.07,78024.22,0.0,-0.96477,3e-05,5.44047]
[1778923541399,34.07,78029.19,0.0,-0.96461,3e-05,5.46108]
[1778923542406,34.07,78035.14,0.0,-0.96441,3e-05,5.48648]
[1778923543413,34.07,78045.18,0.0,-0.96407,3e-05,5.52991]
[1778923544420,34.07,78048.98,0.0,-0.96394,3e-05,5.54694]
[1778923546435,34.07,78051.69,0.0,-0.96384,3e-05,5.56019]
[1778923548449,34.08,78061.96,0.0,-0.96348,3e-05,5.60573]
[1778923549455,34.08,78060.29,0.0,-0.96353,3e-05,5.59937]
[1778923552491,34.08,78055.95,0.0,-0.96366,3e-05,5.58266]
[1778923553485,34.08,78041.54,0.0,-0.96414,3e-05,5.52069]
[1778923554506,34.08,78032.98,0.0,-0.96443,3e-05,5.48392]
[1778923555500,34.08,78017.9,0.0,-0.96493,3e-05,5.42007]
[1778923556507,34.08,78007.62,0.0,-0.96526,3e-05,5.37676]
[1778923557515,34.08,78010.34,0.0,-0.96518,3e-05,5.38773]
[1778923561542,34.08,78016.1,0.0,-0.965,3e-05,5.41023]
[1778923563556,34.07,78015.91,0.0,-0.96502,3e-05,5.40858]
[1778923565579,34.07,78009.95,0.0,-0.96521,3e-05,5.38291]
[1778923567597,34.07,78010.27,0.0,-0.96521,3e-05,5.38352]
[1778923571649,34.07,78019.56,0.0,-0.96492,3e-05,5.42084]
[1778923572649,34.07,78029.28,0.0,-0.96461,3e-05,5.4612]
[1778923573658,34.07,78030.59,0.0,-0.96457,3e-05,5.46623]
[1778923575670,34.06,78042.93,0.0,-0.96417,3e-05,5.51735]
[1778923576679,34.06,78049.86,0.0,-0.96395,3e-05,5.5462]
[1778923577684,34.06,78052.89,0.0,-0.96385,3e-05,5.55848]
[1778923579698,34.06,78057.09,0.0,-0.96372,3e-05,5.57511]
[1778923584737,34.05,78057.83,0.0,-0.96372,3e-05,5.57503]
[1778923585740,34.05,78045.23,0.0,-0.96415,3e-05,5.52027]
[1778923590776,34.05,78044.56,0.0,-0.96419,3e-05,5.51536]
[1778923592790,34.04,78037.61,0.0,-0.96445,3e-05,5.48169]
[1778923595810,34.04,78029.88,0.0,-0.96471,3e-05,5.44777]
[1778923601852,34.04,78028.15,0.0,-0.96479,3e-05,5.43791]
[1778923606887,34.03,78024.14,0.0,-0.96493,3e-05,5.41892]
[1778923612929,34.03,78021.94,0.0,-0.96502,3e-05,5.40723]
[1778923617965,34.02,78017.85,0.0,-0.96517,3e-05,5.38812]
[1778923622999,34.02,78020.59,0.0,-0.9651,3e-05,5.39756]
[1778923628035,34.02,78017.48,0.0,-0.96522,3e-05,5.38252]
[1778923633070,34.01,78007.77,0.0,-0.96554,3e-05,5.34017]
[1778923636091,34.01,78002.72,0.0,-0.96571,3e-05,5.31836]
[1778923637099,34.01,78009.37,0.0,-0.9655,3e-05,5.34558]
[1778923642133,34.01,78011.74,0.0,-0.96544,3e-05,5.35384]
[1778923644712,34.01,78017.82,0.0,-0.96525,3e-05,5.37841]
[1778923650190,34.0,78018.98,0.0,-0.96523,3e-05,5.38091]
[1778923654783,34.0,78031.91,0.0,-0.96484,3e-05,5.4309]
[1778923655225,34.0,78031.91,0.0,-0.96484,3e-05,5.43065]
[1778923660259,34.0,78035.35,0.0,-0.96474,3e-05,5.44374]
[1778923664860,33.99,78030.39,0.0,-0.96492,3e-05,5.421]
[1778923670329,33.99,78028.73,0.0,-0.96499,3e-05,5.41195]
[1778923678385,33.98,78025.88,0.0,-0.9651,3e-05,5.39684]
[1778923682413,33.98,78018.59,0.0,-0.96535,3e-05,5.36509]
[1778923683422,33.98,78015.46,0.0,-0.96545,3e-05,5.35172]
[1778923688462,33.98,78012.25,0.0,-0.96557,3e-05,5.33682]
[1778923693491,33.97,78011.31,0.0,-0.96561,3e-05,5.33141]
[1778923698526,33.97,78010.91,0.0,-0.96563,3e-05,5.32828]
[1778923700540,33.97,78005.59,0.0,-0.96581,3e-05,5.30568]
[1778923701548,33.97,78005.79,0.0,-0.9658,3e-05,5.30626]
[1778923706582,33.97,78009.35,0.0,-0.9657,3e-05,5.31974]
[1778923709603,33.97,78013.96,0.0,-0.96556,3e-05,5.33805]
[1778923710610,33.97,78008.04,0.0,-0.96575,3e-05,5.31321]
[1778923711617,33.97,78002.3,0.0,-0.96595,3e-05,5.2865]
[1778923712624,33.96,78003.81,0.0,-0.96591,3e-05,5.29253]
[1778923715645,33.96,77996.89,0.0,-0.96613,3e-05,5.26344]
[1778923717659,33.96,77990.83,0.0,-0.96632,3e-05,5.23825]
[1778923718677,33.96,77984.63,0.0,-0.96652,3e-05,5.21275]
[1778923719674,33.96,77973.67,0.0,-0.96686,3e-05,5.16802]
[1778923720681,33.96,77965.47,0.0,-0.96712,3e-05,5.1348]
[1778923721687,33.96,77963.48,0.0,-0.96718,3e-05,5.12681]
[1778923723701,33.96,77957.68,0.0,-0.96736,3e-05,5.10357]
[1778923725715,33.96,77948.21,0.0,-0.96764,3e-05,5.06574]
[1778923726722,33.96,77942.14,0.0,-0.96783,3e-05,5.04163]
[1778923727729,33.96,77951.13,0.0,-0.96755,3e-05,5.07779]
[1778923728736,33.96,77954.45,0.0,-0.96745,3e-05,5.09126]
[1778923731757,33.96,77957.97,0.0,-0.96734,3e-05,5.10572]
[1778923736793,33.97,77960.0,0.0,-0.96727,3e-05,5.11433]
[1778923741828,33.97,77959.61,0.0,-0.96728,3e-05,5.11307]
[1778923746863,33.97,77958.8,0.0,-0.9673,3e-05,5.11013]
[1778923747869,33.97,77968.63,0.0,-0.967,3e-05,5.14991]
[1778923748877,33.97,77969.29,0.0,-0.96698,3e-05,5.15258]
[1778923753916,33.97,77965.26,0.0,-0.96711,3e-05,5.13629]
[1778923754918,33.97,77960.17,0.0,-0.96726,3e-05,5.11584]
[1778923759961,33.97,77964.8,0.0,-0.96712,3e-05,5.13477]
[1778923761968,33.97,77970.3,0.0,-0.96695,3e-05,5.15709]
[1778923767003,33.97,77973.93,0.0,-0.96683,3e-05,5.1719]
[1778923773045,33.97,77975.82,0.0,-0.96679,3e-05,5.1769]
[1778923777076,33.97,77983.59,0.0,-0.96655,3e-05,5.20855]
[1778923780097,33.97,77978.0,0.0,-0.96672,3e-05,5.18576]
[1778923785712,33.97,77979.71,0.0,-0.96667,3e-05,5.19279]
[1778923789161,33.97,77986.19,0.0,-0.96647,3e-05,5.21924]
[1778923793188,33.97,77993.67,0.0,-0.96623,3e-05,5.24965]
[1778923795788,33.97,77999.3,0.0,-0.96606,3e-05,5.27256]
[1778923801244,33.97,78000.87,0.0,-0.96601,3e-05,5.2782]
[1778923805857,33.96,78006.6,0.0,-0.96583,3e-05,5.30117]
[1778923811315,33.96,78008.43,0.0,-0.96579,3e-05,5.3076]
[1778923812321,33.96,78001.36,0.0,-0.96601,3e-05,5.27827]
[1778923813328,33.96,78006.82,0.0,-0.96584,3e-05,5.30062]
[1778923814335,33.96,78019.12,0.0,-0.96545,3e-05,5.35137]
[1778923819371,33.96,78016.11,0.0,-0.96555,3e-05,5.33756]
[1778923824405,33.96,78015.87,0.0,-0.96557,3e-05,5.33534]
[1778923829440,33.95,78015.14,0.0,-0.9656,3e-05,5.33111]
[1778923834476,33.95,78011.41,0.0,-0.96575,3e-05,5.31173]
[1778923839510,33.95,78010.97,0.0,-0.96577,3e-05,5.30882]
[1778923843541,33.95,78002.79,0.0,-0.96604,3e-05,5.2742]
[1778923848577,33.95,77994.74,0.0,-0.9663,3e-05,5.24031]
[1778923853612,33.95,77994.24,0.0,-0.96632,3e-05,5.23761]
[1778923858648,33.94,77993.51,0.0,-0.96635,3e-05,5.23388]
[1778923860663,33.94,77987.12,0.0,-0.96655,3e-05,5.20744]
[1778923861683,33.94,77979.7,0.0,-0.96679,3e-05,5.17708]
[1778923862681,33.94,77986.11,0.0,-0.96659,3e-05,5.20316]
[1778923863692,33.94,77987.98,0.0,-0.96653,3e-05,5.2107]
[1778923866709,33.94,77991.94,0.0,-0.96641,3e-05,5.22653]
[1778923871763,33.94,77990.01,0.0,-0.96647,3e-05,5.21792]
[1778923873773,33.94,77995.16,0.0,-0.96631,3e-05,5.23872]
[1778923878808,33.94,77992.21,0.0,-0.96641,3e-05,5.22582]
[1778923883843,33.94,77994.84,0.0,-0.96634,3e-05,5.23579]
[1778923888879,33.94,77997.19,0.0,-0.96627,3e-05,5.24459]
[1778923893913,33.93,77999.04,0.0,-0.96623,3e-05,5.24856]
[1778923898948,33.93,77999.26,0.0,-0.96623,3e-05,5.24851]
[1778923903983,33.93,78003.05,0.0,-0.96612,3e-05,5.26317]
[1778923904991,33.93,78013.84,0.0,-0.96578,3e-05,5.30752]
[1778923905998,33.93,78013.24,0.0,-0.9658,3e-05,5.30475]
[1778923909017,33.93,78019.78,0.0,-0.9656,3e-05,5.33101]
[1778923914053,33.92,78021.72,0.0,-0.96555,3e-05,5.33751]
[1778923919090,33.92,78021.01,0.0,-0.96558,3e-05,5.33296]
[1778923924124,33.92,78020.28,0.0,-0.96562,3e-05,5.32824]
[1778923929159,33.92,78018.76,0.0,-0.96568,3e-05,5.32036]
[1778923934194,33.91,78018.64,0.0,-0.9657,3e-05,5.31792]
[1778923938223,33.91,78013.06,0.0,-0.96589,3e-05,5.29358]
[1778923943257,33.91,78017.77,0.0,-0.96575,3e-05,5.31161]
[1778923948292,33.9,78016.34,0.0,-0.96581,3e-05,5.30414]
[1778923953328,33.9,78017.82,0.0,-0.96579,3e-05,5.30595]
[1778923955342,33.9,78022.81,0.0,-0.96563,3e-05,5.32598]
[1778923960378,33.9,78021.02,0.0,-0.9657,3e-05,5.31689]
[1778923965414,33.89,78019.75,0.0,-0.96576,3e-05,5.31003]
[1778923970446,33.89,78021.45,0.0,-0.96572,3e-05,5.31546]
[1778923975482,33.89,78023.25,0.0,-0.96567,3e-05,5.32124]
[1778923980517,33.88,78030.76,0.0,-0.96544,3e-05,5.35069]
[1778923982531,33.88,78036.28,0.0,-0.96527,3e-05,5.37293]
[1778923985554,33.88,78043.0,0.0,-0.96506,3e-05,5.3998]
[1778923990589,33.88,78045.18,0.0,-0.96501,3e-05,5.40676]
[1778923995624,33.87,78046.85,0.0,-0.96497,3e-05,5.41161]
[1778924000659,33.87,78049.74,0.0,-0.9649,3e-05,5.42164]
[1778924007270,33.86,78053.97,0.0,-0.96478,3e-05,5.43652]
[1778924012744,33.86,78057.37,0.0,-0.9647,3e-05,5.44607]
[1778924017779,33.85,78059.2,0.0,-0.96466,3e-05,5.45184]
[1778924022815,33.85,78060.79,0.0,-0.96462,3e-05,5.45658]
[1778924027849,33.85,78062.22,0.0,-0.96459,3e-05,5.4606]
[1778924032896,33.84,78062.16,0.0,-0.96461,3e-05,5.45831]
[1778924034898,33.84,78054.66,0.0,-0.96486,3e-05,5.42583]
[1778924035906,33.84,78054.13,0.0,-0.96488,3e-05,5.42324]
[1778924040940,33.84,78059.82,0.0,-0.96471,3e-05,5.44548]
[1778924045979,33.83,78071.1,0.0,-0.96435,3e-05,5.49133]
[1778924046986,33.83,78078.92,0.0,-0.9641,3e-05,5.52418]
[1778924047993,33.83,78081.06,0.0,-0.96403,3e-05,5.53279]
[1778924049002,33.83,78086.41,0.0,-0.96385,3e-05,5.55516]
[1778924050012,33.83,78087.38,0.0,-0.96383,3e-05,5.55875]
[1778924053035,33.83,78069.31,0.0,-0.96444,3e-05,5.47995]
[1778924054040,33.83,78076.44,0.0,-0.96421,3e-05,5.50983]
[1778924055047,33.83,78079.51,0.0,-0.96411,3e-05,5.52243]
[1778924060083,33.82,78080.28,0.0,-0.9641,3e-05,5.52315]
[1778924065118,33.82,78080.18,0.0,-0.96413,3e-05,5.52013]
[1778924066124,33.82,78086.28,0.0,-0.96393,3e-05,5.54569]
[1778924067131,33.81,78086.55,0.0,-0.96392,3e-05,5.54629]
[1778924068142,33.81,78094.1,0.0,-0.96367,3e-05,5.57832]
[1778924069145,33.81,78098.44,0.0,-0.96353,3e-05,5.59657]
[1778924071162,33.81,78104.83,0.0,-0.96334,3e-05,5.62038]
[1778924073173,33.81,78107.6,0.0,-0.96325,3e-05,5.63133]
[1778924077201,33.8,78106.37,0.0,-0.96331,3e-05,5.62383]
[1778924082236,33.8,78105.84,0.0,-0.96335,3e-05,5.61877]
[1778924084250,33.8,78110.14,0.0,-0.96322,3e-05,5.6362]
[1778924089289,33.79,78110.87,0.0,-0.96322,3e-05,5.63563]
[1778924094324,33.79,78106.88,0.0,-0.96338,3e-05,5.61533]
[1778924096334,33.78,78101.91,0.0,-0.96356,3e-05,5.59275]
[1778924098349,33.78,78096.31,0.0,-0.96376,3e-05,5.56762]
[1778924103387,33.78,78099.64,0.0,-0.96366,3e-05,5.57945]
[1778924108425,33.77,78098.91,0.0,-0.96371,3e-05,5.57388]
[1778924113460,33.77,78100.21,0.0,-0.96368,3e-05,5.57712]
[1778924119501,33.76,78096.87,0.0,-0.96381,3e-05,5.56018]
[1778924125543,33.76,78096.83,0.0,-0.96384,3e-05,5.55754]
[1778924130578,33.75,78097.72,0.0,-0.96382,3e-05,5.55931]
[1778924135613,33.75,78101.03,0.0,-0.96374,3e-05,5.56866]
[1778924138202,33.75,78107.87,0.0,-0.96352,3e-05,5.59727]
[1778924141654,33.75,78113.21,0.0,-0.96335,3e-05,5.61846]
[1778924142663,33.74,78118.82,0.0,-0.96317,3e-05,5.64226]
[1778924144676,33.74,78124.9,0.0,-0.96296,3e-05,5.6683]
[1778924148272,33.74,78116.97,0.0,-0.96325,3e-05,5.63213]
[1778924153740,33.74,78123.73,0.0,-0.96304,3e-05,5.65855]
[1778924155753,33.73,78127.89,0.0,-0.96291,3e-05,5.67559]
[1778924160787,33.73,78124.47,0.0,-0.96305,3e-05,5.65793]
[1778924162802,33.73,78130.97,0.0,-0.96283,3e-05,5.6852]
[1778924165823,33.72,78125.93,0.0,-0.96302,3e-05,5.66151]
[1778924169850,33.72,78120.56,0.0,-0.96322,3e-05,5.63603]
[1778924174885,33.71,78125.71,0.0,-0.96306,3e-05,5.65591]
[1778924179920,33.71,78125.76,0.0,-0.96308,3e-05,5.65358]
[1778924184955,33.71,78127.77,0.0,-0.96303,3e-05,5.65981]
[1778924189990,33.7,78124.23,0.0,-0.96318,3e-05,5.64168]
[1778924192004,33.7,78118.25,0.0,-0.96341,3e-05,5.61162]
[1778924197039,33.69,78117.6,0.0,-0.96345,3e-05,5.60609]
[1778924202074,33.69,78119.7,0.0,-0.9634,3e-05,5.61293]
[1778924207110,33.68,78120.28,0.0,-0.9634,3e-05,5.6131]
[1778924212144,33.68,78121.05,0.0,-0.96339,3e-05,5.61407]
[1778924217181,33.68,78124.96,0.0,-0.96327,3e-05,5.62867]
[1778924222215,33.67,78125.57,0.0,-0.96327,3e-05,5.62888]
[1778924227250,33.67,78130.02,0.0,-0.96314,3e-05,5.64584]
[1778924233291,33.66,78126.15,0.0,-0.9633,3e-05,5.62611]
[1778924236313,33.66,78118.8,0.0,-0.96356,3e-05,5.59284]
[1778924241347,33.66,78115.72,0.0,-0.96368,3e-05,5.57743]
[1778924244368,33.65,78109.4,0.0,-0.9639,3e-05,5.54896]
[1778924246382,33.65,78104.12,0.0,-0.96408,3e-05,5.52554]
[1778924249403,33.65,78099.57,0.0,-0.96424,3e-05,5.50491]
[1778924253432,33.65,78093.2,0.0,-0.96449,3e-05,5.47308]
[1778924258466,33.64,78092.24,0.0,-0.96454,3e-05,5.46674]
[1778924263501,33.64,78091.12,0.0,-0.96459,3e-05,5.46053]
[1778924267530,33.64,78083.57,0.0,-0.96484,3e-05,5.42729]
[1778924271560,33.64,78077.74,0.0,-0.96504,3e-05,5.40157]
[1778924275586,33.63,78072.08,0.0,-0.96524,3e-05,5.37654]
[1778924276595,33.63,78064.66,0.0,-0.96548,3e-05,5.34512]
[1778924279615,33.63,78059.96,0.0,-0.96564,3e-05,5.32487]
[1778924282635,33.63,78051.93,0.0,-0.9659,3e-05,5.29089]
[1778924287673,33.63,78048.39,0.0,-0.96602,3e-05,5.27569]
[1778924289276,33.63,78062.32,0.0,-0.96557,3e-05,5.33375]
[1778924289685,33.63,78062.32,0.0,-0.96557,3e-05,5.33358]
[1778924294720,33.63,78073.31,0.0,-0.96522,3e-05,5.37884]
[1778924299755,33.63,78076.79,0.0,-0.96512,3e-05,5.39224]
[1778924304789,33.62,78082.94,0.0,-0.96493,3e-05,5.41692]
[1778924305796,33.62,78090.68,0.0,-0.96467,3e-05,5.44946]
[1778924310831,33.62,78091.89,0.0,-0.96465,3e-05,5.45289]
[1778924315867,33.62,78093.46,0.0,-0.96462,3e-05,5.45522]
[1778924320901,33.61,78095.19,0.0,-0.96457,3e-05,5.46168]
[1778924325937,33.61,78098.98,0.0,-0.96446,3e-05,5.47673]
[1778924330971,33.61,78098.23,0.0,-0.96449,3e-05,5.47245]
[1778924336019,33.61,78088.19,0.0,-0.96483,3e-05,5.42861]
[1778924337015,33.61,78074.47,0.0,-0.96528,3e-05,5.37023]
[1778924338022,33.61,78073.82,0.0,-0.96531,3e-05,5.36726]
[1778924342049,33.61,78078.94,0.0,-0.96515,3e-05,5.38788]
[1778924345072,33.6,78085.31,0.0,-0.96495,3e-05,5.41402]
[1778924350107,33.6,78087.35,0.0,-0.96489,3e-05,5.42112]
[1778924356148,33.6,78090.0,0.0,-0.96481,3e-05,5.43096]
[1778924361183,33.6,78093.34,0.0,-0.96471,3e-05,5.44434]
[1778924366219,33.6,78096.78,0.0,-0.9646,3e-05,5.45812]
[1778924371254,33.59,78097.2,0.0,-0.96462,3e-05,5.45543]
[1778924376290,33.59,78096.56,0.0,-0.96465,3e-05,5.45124]
[1778924377296,33.59,78090.86,0.0,-0.96484,3e-05,5.42679]
[1778924378303,33.59,78092.22,0.0,-0.9648,3e-05,5.43243]
[1778924380318,33.59,78096.09,0.0,-0.96467,3e-05,5.44855]
[1778924385352,33.59,78093.16,0.0,-0.96478,3e-05,5.43521]
[1778924390390,33.59,78094.73,0.0,-0.96473,3e-05,5.44108]
[1778924396431,33.58,78095.66,0.0,-0.96471,3e-05,5.44401]
[1778924401467,33.58,78096.38,0.0,-0.96469,3e-05,5.44623]
[1778924406502,33.58,78099.82,0.0,-0.96459,3e-05,5.45966]
[1778924411539,33.58,78095.84,0.0,-0.96473,3e-05,5.44091]
[1778924417579,33.57,78091.72,0.0,-0.96488,3e-05,5.42146]
[1778924422617,33.57,78088.53,0.0,-0.965,3e-05,5.40693]
[1778924427651,33.57,78090.61,0.0,-0.96493,3e-05,5.41538]
[1778924432687,33.57,78091.99,0.0,-0.96491,3e-05,5.41812]
[1778924437721,33.57,78093.16,0.0,-0.96487,3e-05,5.42277]
[1778924442756,33.57,78095.79,0.0,-0.96479,3e-05,5.43365]
[1778924447791,33.57,78099.88,0.0,-0.96465,3e-05,5.45074]
[1778924449806,33.57,78104.03,0.0,-0.96452,3e-05,5.46822]
[1778924454840,33.57,78102.59,0.0,-0.96457,3e-05,5.4614]
[1778924458868,33.57,78092.67,0.0,-0.9649,3e-05,5.41933]
[1778924463903,33.57,78090.74,0.0,-0.96496,3e-05,5.41078]
[1778924465918,33.57,78096.47,0.0,-0.96478,3e-05,5.43495]
[1778924467931,33.56,78104.89,0.0,-0.9645,3e-05,5.47055]
[1778924472967,33.56,78106.06,0.0,-0.96447,3e-05,5.47464]
[1778924478002,33.56,78105.33,0.0,-0.9645,3e-05,5.47065]
[1778924483042,33.56,78108.58,0.0,-0.9644,3e-05,5.48366]
[1778924486063,33.56,78100.4,0.0,-0.96468,3e-05,5.44769]
[1778924488074,33.56,78088.93,0.0,-0.96506,3e-05,5.39842]
[1778924490687,33.56,78081.5,0.0,-0.96531,3e-05,5.36655]
[1778924492102,33.56,78079.02,0.0,-0.96541,3e-05,5.35296]
[1778924497137,33.55,78077.63,0.0,-0.96546,3e-05,5.34639]
[1778924502175,33.55,78075.41,0.0,-0.96554,3e-05,5.33642]
[1778924504190,33.55,78069.82,0.0,-0.96572,3e-05,5.31272]
[1778924505197,33.55,78068.14,0.0,-0.96577,3e-05,5.30561]
[1778924509224,33.55,78062.59,0.0,-0.96595,3e-05,5.28218]
[1778924510833,33.55,78059.39,0.0,-0.96606,3e-05,5.26878]
[1778924516273,33.55,78057.71,0.0,-0.96611,3e-05,5.26177]
[1778924518287,33.55,78063.65,0.0,-0.96592,3e-05,5.28651]
[1778924523325,33.55,78065.7,0.0,-0.96586,3e-05,5.29489]
[1778924528359,33.55,78057.12,0.0,-0.96614,3e-05,5.25877]
[1778924530376,33.55,78056.5,0.0,-0.96616,3e-05,5.25618]
[1778924533398,33.55,78061.53,0.0,-0.96599,3e-05,5.27712]
[1778924538432,33.55,78062.85,0.0,-0.96595,3e-05,5.28244]
[1778924540446,33.55,78057.74,0.0,-0.96612,3e-05,5.26109]
[1778924543468,33.55,78053.92,0.0,-0.96624,3e-05,5.24524]
[1778924548502,33.55,78055.3,0.0,-0.96619,3e-05,5.25107]
[1778924552530,33.55,78061.64,0.0,-0.96601,3e-05,5.2747]
[1778924557569,33.55,78059.69,0.0,-0.96607,3e-05,5.26637]
[1778924559583,33.55,78061.63,0.0,-0.96601,3e-05,5.27432]
[1778924564618,33.55,78065.63,0.0,-0.96589,3e-05,5.29058]
[1778924569653,33.55,78064.85,0.0,-0.96591,3e-05,5.28688]
[1778924574687,33.55,78062.3,0.0,-0.966,3e-05,5.27582]
[1778924578716,33.55,78056.08,0.0,-0.9662,3e-05,5.2496]
[1778924580731,33.55,78052.01,0.0,-0.96633,3e-05,5.23262]
[1778924582744,33.55,78057.96,0.0,-0.96614,3e-05,5.2573]
[1778924583751,33.55,78057.73,0.0,-0.96615,3e-05,5.25628]
[1778924588786,33.55,78055.07,0.0,-0.96624,3e-05,5.24485]
[1778924595851,33.54,78053.69,0.0,-0.96629,3e-05,5.23864]
[1778924600885,33.54,78052.27,0.0,-0.96633,3e-05,5.23228]
[1778924605921,33.54,78050.27,0.0,-0.9664,3e-05,5.22367]
[1778924610956,33.54,78053.72,0.0,-0.96629,3e-05,5.23765]
[1778924616998,33.54,78055.11,0.0,-0.96626,3e-05,5.24137]
[1778924624047,33.55,78054.75,0.0,-0.96627,3e-05,5.24074]
[1778924631678,33.55,78055.07,0.0,-0.96625,3e-05,5.24292]
[1778924637138,33.55,78053.94,0.0,-0.96628,3e-05,5.23897]
[1778924642172,33.55,78055.44,0.0,-0.96623,3e-05,5.24582]
[1778924648220,33.55,78056.04,0.0,-0.9662,3e-05,5.24903]
[1778924654262,33.55,78055.07,0.0,-0.96623,3e-05,5.24561]
[1778924659301,33.55,78055.54,0.0,-0.96621,3e-05,5.24806]
[1778924664332,33.55,78056.37,0.0,-0.96618,3e-05,5.25199]
[1778924670374,33.55,78055.77,0.0,-0.9662,3e-05,5.24971]
[1778924675410,33.55,78053.79,0.0,-0.96628,3e-05,5.23842]
[1778924680444,33.55,78052.4,0.0,-0.96632,3e-05,5.23238]
[1778924685479,33.55,78053.18,0.0,-0.9663,3e-05,5.23587]
[1778924690514,33.56,78055.47,0.0,-0.96622,3e-05,5.24604]
[1778924695549,33.56,78057.54,0.0,-0.96615,3e-05,5.25536]
[1778924700585,33.56,78059.95,0.0,-0.96606,3e-05,5.2661]
[1778924706627,33.56,78061.76,0.0,-0.966,3e-05,5.2745]
[1778924711664,33.56,78064.17,0.0,-0.96592,3e-05,5.28513]
[1778924712669,33.56,78070.52,0.0,-0.96571,3e-05,5.31184]
[1778924713676,33.56,78069.23,0.0,-0.96575,3e-05,5.30653]
[1778924718711,33.56,78069.29,0.0,-0.96575,3e-05,5.30647]
[1778924723746,33.56,78064.8,0.0,-0.9659,3e-05,5.28721]
[1778924728782,33.56,78065.63,0.0,-0.96588,3e-05,5.29028]
[1778924733816,33.56,78068.89,0.0,-0.96579,3e-05,5.30071]
[1778924734831,33.56,78074.59,0.0,-0.96561,3e-05,5.3245]
[1778924735830,33.56,78077.5,0.0,-0.96552,3e-05,5.33658]
[1778924736837,33.56,78090.54,0.0,-0.96509,3e-05,5.39144]
[1778924737844,33.56,78094.9,0.0,-0.96495,3e-05,5.40967]
[1778924740870,33.55,78096.98,0.0,-0.96489,3e-05,5.41763]
[1778924745907,33.55,78101.25,0.0,-0.96476,3e-05,5.43434]
[1778924750946,33.55,78106.0,0.0,-0.96461,3e-05,5.45299]
[1778924751957,33.55,78110.31,0.0,-0.96447,3e-05,5.47105]
[1778924756989,33.55,78108.38,0.0,-0.96455,3e-05,5.46091]
[1778924759002,33.54,78102.33,0.0,-0.96476,3e-05,5.4344]
[1778924764042,33.54,78111.37,0.0,-0.96447,3e-05,5.47139]
[1778924765049,33.54,78115.58,0.0,-0.96433,3e-05,5.48905]
[1778924768068,33.54,78117.57,0.0,-0.96428,3e-05,5.4959]
[1778924771090,33.53,78124.58,0.0,-0.96405,3e-05,5.52498]
[1778924776168,33.53,78126.08,0.0,-0.96401,3e-05,5.53001]
[1778924781191,33.53,78125.31,0.0,-0.96405,3e-05,5.52482]
[1778924786227,33.53,78130.1,0.0,-0.96391,3e-05,5.54341]
[1778924789249,33.52,78137.0,0.0,-0.96369,3e-05,5.57173]
[1778924791261,33.52,78145.59,0.0,-0.96342,3e-05,5.60511]
[1778924796296,33.52,78146.29,0.0,-0.96341,3e-05,5.60604]
[1778924801331,33.51,78145.45,0.0,-0.96346,3e-05,5.59983]
[1778924806366,33.51,78146.53,0.0,-0.96345,3e-05,5.60175]
[1778924811404,33.5,78144.05,0.0,-0.96355,3e-05,5.58829]
[1778924816437,33.5,78140.72,0.0,-0.96369,3e-05,5.57126]
[1778924821472,33.49,78135.55,0.0,-0.96388,3e-05,5.54651]
[1778924826507,33.49,78136.39,0.0,-0.96387,3e-05,5.5478]
[1778924828521,33.49,78141.49,0.0,-0.96371,3e-05,5.56891]
[1778924833557,33.48,78146.34,0.0,-0.96356,3e-05,5.58733]
[1778924834563,33.48,78138.16,0.0,-0.96385,3e-05,5.5513]
[1778924835570,33.48,78135.73,0.0,-0.96393,3e-05,5.54032]
[1778924841612,33.47,78138.97,0.0,-0.96384,3e-05,5.55159]
[1778924843169,33.47,78146.7,0.0,-0.96359,3e-05,5.58417]
[1778924844633,33.47,78148.88,0.0,-0.96352,3e-05,5.59314]
[1778924846647,33.47,78140.81,0.0,-0.9638,3e-05,5.55702]
[1778924847654,33.47,78138.85,0.0,-0.96387,3e-05,5.54807]
[1778924853240,33.46,78136.96,0.0,-0.96397,3e-05,5.53434]
[1778924855716,33.46,78143.83,0.0,-0.96375,3e-05,5.5632]
[1778924856723,33.46,78144.49,0.0,-0.96373,3e-05,5.56556]
[1778924861757,33.46,78143.59,0.0,-0.96378,3e-05,5.55925]
[1778924866792,33.45,78145.89,0.0,-0.96372,3e-05,5.56691]
[1778924871831,33.45,78148.9,0.0,-0.96364,3e-05,5.57769]
[1778924876866,33.44,78152.02,0.0,-0.96355,3e-05,5.5889]
[1778924881901,33.44,78156.44,0.0,-0.96342,3e-05,5.60577]
[1778924882909,33.44,78149.45,0.0,-0.96366,3e-05,5.57482]
[1778924883915,33.44,78149.56,0.0,-0.96366,3e-05,5.57486]
[1778924885929,33.44,78142.83,0.0,-0.96389,3e-05,5.54478]
[1778924887947,33.44,78136.37,0.0,-0.96412,3e-05,5.51606]
[1778924889957,33.43,78130.96,0.0,-0.96431,3e-05,5.49205]
[1778924894992,33.43,78123.27,0.0,-0.96458,3e-05,5.45742]
[1778924897021,33.43,78117.73,0.0,-0.96477,3e-05,5.43315]
[1778924898013,33.43,78111.32,0.0,-0.96498,3e-05,5.40555]
[1778924899024,33.43,78102.97,0.0,-0.96526,3e-05,5.36986]
[1778924900032,33.43,78100.24,0.0,-0.96535,3e-05,5.35815]
[1778924905068,33.43,78098.27,0.0,-0.96542,3e-05,5.34919]
[1778924910104,33.43,78098.32,0.0,-0.96542,3e-05,5.34882]
[1778924915163,33.43,78091.85,0.0,-0.96565,3e-05,5.31823]
[1778924916147,33.43,78083.29,0.0,-0.96593,3e-05,5.28219]
[1778924917154,33.43,78079.09,0.0,-0.96607,3e-05,5.26459]
[1778924922189,33.43,78076.34,0.0,-0.96616,3e-05,5.25314]
[1778924927226,33.43,78082.91,0.0,-0.96594,3e-05,5.28063]
[1778924929239,33.43,78088.41,0.0,-0.96577,3e-05,5.30358]
[1778924934274,33.42,78088.29,0.0,-0.96577,3e-05,5.30256]
[1778924937294,33.42,78081.49,0.0,-0.966,3e-05,5.27376]
[1778924942329,33.42,78078.96,0.0,-0.96608,3e-05,5.26288]
[1778924945350,33.42,78073.51,0.0,-0.96626,3e-05,5.24]
[1778924946357,33.42,78054.64,0.0,-0.96686,3e-05,5.16181]
[1778924947364,33.42,78047.83,0.0,-0.96707,3e-05,5.1339]
[1778924948372,33.42,78055.91,0.0,-0.96682,3e-05,5.16727]
[1778924951392,33.42,78049.9,0.0,-0.967,3e-05,5.14276]
[1778924952400,33.42,78043.92,0.0,-0.96719,3e-05,5.11837]
[1778924955421,33.43,78039.19,0.0,-0.96733,3e-05,5.09956]
[1778924960455,33.43,78023.11,0.0,-0.96782,3e-05,5.03529]
[1778924962469,33.43,78016.79,0.0,-0.96801,3e-05,5.01042]
[1778924965497,33.43,78011.44,0.0,-0.96817,3e-05,4.98961]
[1778924967508,33.43,78005.85,0.0,-0.96834,3e-05,4.96796]
[1778924972547,33.44,78008.76,0.0,-0.96825,3e-05,4.97924]
[1778924977579,33.44,78008.55,0.0,-0.96823,3e-05,4.98106]
[1778924981609,33.45,78000.6,0.0,-0.96846,3e-05,4.951]
[1778924982615,33.45,77999.47,0.0,-0.96849,3e-05,4.947]
[1778924984193,33.45,77993.75,0.0,-0.96866,3e-05,4.92466]
[1778924985634,33.45,77994.45,0.0,-0.96863,3e-05,4.92857]
[1778924987648,33.45,78006.91,0.0,-0.96824,3e-05,4.97959]
[1778924988656,33.45,78006.97,0.0,-0.96824,3e-05,4.9803]
[1778924989663,33.45,77999.96,0.0,-0.96845,3e-05,4.95263]
[1778924990670,33.45,77995.79,0.0,-0.96857,3e-05,4.93646]
[1778924992684,33.46,77995.44,0.0,-0.96857,3e-05,4.93614]
[1778924997718,33.46,77994.47,0.0,-0.96858,3e-05,4.93487]
[1778925004332,33.48,77998.09,0.0,-0.96842,3e-05,4.95647]
[1778925005774,33.48,77991.29,0.0,-0.96862,3e-05,4.93021]
[1778925008798,33.48,77991.47,0.0,-0.9686,3e-05,4.93245]
[1778925010824,33.48,78003.03,0.0,-0.96824,3e-05,4.97924]
[1778925011820,33.48,77957.93,0.0,-0.96959,3e-05,4.8013]
[1778925012825,33.48,77959.5,0.0,-0.96954,3e-05,4.80817]
[1778925017860,33.49,77957.91,0.0,-0.96956,3e-05,4.80539]
[1778925022895,33.5,77955.07,0.0,-0.96961,3e-05,4.79771]
[1778925024480,33.5,77964.25,0.0,-0.96933,3e-05,4.83507]
[1778925025917,33.5,77964.95,0.0,-0.96931,3e-05,4.83844]
[1778925030952,33.51,77963.45,0.0,-0.96933,3e-05,4.83557]
[1778925033973,33.51,77967.72,0.0,-0.9692,3e-05,4.85157]
[1778925039008,33.52,77969.43,0.0,-0.96913,3e-05,4.86123]
[1778925042029,33.52,77976.89,0.0,-0.96889,3e-05,4.89245]
[1778925043038,33.52,77979.81,0.0,-0.9688,3e-05,4.90455]
[1778925046057,33.52,77981.15,0.0,-0.96875,3e-05,4.91135]
[1778925051092,33.53,77987.16,0.0,-0.96855,3e-05,4.93804]
[1778925053108,33.53,77991.51,0.0,-0.96841,3e-05,4.95625]
[1778925056128,33.54,77996.42,0.0,-0.96823,3e-05,4.98051]
[1778925057135,33.54,78003.06,0.0,-0.96802,3e-05,5.00777]
[1778925058143,33.54,78006.64,0.0,-0.9679,3e-05,5.02273]
[1778925061164,33.55,78012.81,0.0,-0.9677,3e-05,5.04961]
[1778925065192,33.55,78007.2,0.0,-0.96786,3e-05,5.02855]
[1778925071234,33.55,78005.13,0.0,-0.9679,3e-05,5.02306]
[1778925076268,33.56,78007.42,0.0,-0.96781,3e-05,5.03444]
[1778925081303,33.56,78006.38,0.0,-0.96783,3e-05,5.03233]
[1778925086338,33.57,78006.56,0.0,-0.96781,3e-05,5.03517]
[1778925091373,33.57,78010.99,0.0,-0.96767,3e-05,5.05243]
[1778925094396,33.57,78028.34,0.0,-0.96712,3e-05,5.12407]
[1778925095403,33.57,78033.46,0.0,-0.96696,3e-05,5.14526]
[1778925100441,33.57,78032.73,0.0,-0.96697,3e-05,5.14345]
[1778925105474,33.58,78030.64,0.0,-0.96703,3e-05,5.13616]
[1778925108497,33.58,78024.11,0.0,-0.96723,3e-05,5.11035]
[1778925113530,33.58,78025.33,0.0,-0.96718,3e-05,5.11689]
[1778925118565,33.58,78024.72,0.0,-0.96719,3e-05,5.11593]
[1778925123600,33.59,78024.98,0.0,-0.96716,3e-05,5.1186]
[1778925127628,33.59,78020.06,0.0,-0.96731,3e-05,5.09997]
[1778925132664,33.59,78024.79,0.0,-0.96714,3e-05,5.1212]
[1778925136697,33.6,78030.72,0.0,-0.96695,3e-05,5.14687]
[1778925142738,33.6,78030.53,0.0,-0.96694,3e-05,5.14817]
[1778925147780,33.6,78034.87,0.0,-0.96679,3e-05,5.16767]
[1778925152855,33.61,78034.78,0.0,-0.96679,3e-05,5.16627]
[1778925157890,33.61,78033.52,0.0,-0.96682,3e-05,5.16282]
[1778925162926,33.61,78036.57,0.0,-0.96672,3e-05,5.17625]
[1778925165489,33.61,78038.35,0.0,-0.96665,3e-05,5.18446]
[1778925169975,33.62,78042.88,0.0,-0.9665,3e-05,5.20417]
[1778925171989,33.62,78045.8,0.0,-0.96641,3e-05,5.21666]
[1778925177026,33.62,78047.42,0.0,-0.96635,3e-05,5.22427]
[1778925182061,33.62,78046.96,0.0,-0.96635,3e-05,5.22324]
[1778925187100,33.62,78043.59,0.0,-0.96645,3e-05,5.21029]
[1778925189112,33.62,78051.83,0.0,-0.96619,3e-05,5.24479]
[1778925190119,33.62,78055.67,0.0,-0.96606,3e-05,5.26088]
[1778925195711,33.62,78050.86,0.0,-0.96621,3e-05,5.24174]
[1778925202204,33.63,78048.37,0.0,-0.96628,3e-05,5.23234]
[1778925207238,33.63,78045.97,0.0,-0.96635,3e-05,5.22335]
[1778925212275,33.63,78048.19,0.0,-0.96629,3e-05,5.23104]
[1778925217312,33.63,78051.75,0.0,-0.96617,3e-05,5.24678]
[1778925222349,33.63,78054.76,0.0,-0.96606,3e-05,5.26078]
[1778925223355,33.64,78062.3,0.0,-0.96581,3e-05,5.29296]
[1778925224361,33.64,78056.18,0.0,-0.966,3e-05,5.26825]
[1778925228393,33.64,78061.38,0.0,-0.96581,3e-05,5.29308]
[1778925233427,33.65,78063.91,0.0,-0.9657,3e-05,5.30742]
[1778925237454,33.66,78059.57,0.0,-0.96581,3e-05,5.29233]
[1778925242488,33.66,78056.47,0.0,-0.96588,3e-05,5.28362]
[1778925247523,33.67,78058.89,0.0,-0.96577,3e-05,5.29826]
[1778925252558,33.68,78057.93,0.0,-0.96575,3e-05,5.30035]
[1778925257598,33.69,78058.57,0.0,-0.96569,3e-05,5.30836]
[1778925262629,33.7,78059.72,0.0,-0.96561,3e-05,5.31842]
[1778925264642,33.71,78065.55,0.0,-0.9654,3e-05,5.34484]
[1778925266657,33.71,78072.41,0.0,-0.96517,3e-05,5.37559]
[1778925271692,33.72,78073.53,0.0,-0.96511,3e-05,5.38229]
[1778925276726,33.73,78072.72,0.0,-0.9651,3e-05,5.38363]
[1778925281761,33.74,78073.6,0.0,-0.96503,3e-05,5.39217]
[1778925286799,33.75,78075.89,0.0,-0.96492,3e-05,5.40666]
[1778925291834,33.76,78077.33,0.0,-0.96483,3e-05,5.41755]
[1778925296868,33.77,78080.35,0.0,-0.96469,3e-05,5.43509]
[1778925301906,33.77,78080.15,0.0,-0.96466,3e-05,5.43897]
[1778925306938,33.78,78076.42,0.0,-0.96475,3e-05,5.42796]
[1778925311973,33.79,78077.49,0.0,-0.96468,3e-05,5.43721]
[1778925317008,33.8,78073.66,0.0,-0.96477,3e-05,5.42568]
[1778925322043,33.81,78074.18,0.0,-0.96472,3e-05,5.43092]
[1778925327078,33.81,78071.5,0.0,-0.96479,3e-05,5.42263]
[1778925332113,33.82,78069.92,0.0,-0.96483,3e-05,5.41683]
[1778925337193,33.83,78070.87,0.0,-0.96476,3e-05,5.42545]
[1778925342228,33.84,78075.07,0.0,-0.96459,3e-05,5.44737]
[1778925347265,33.84,78073.0,0.0,-0.96464,3e-05,5.44132]
[1778925349278,33.84,78069.16,0.0,-0.96475,3e-05,5.42623]
[1778925354313,33.85,78064.81,0.0,-0.96487,3e-05,5.41086]
[1778925359349,33.85,78062.32,0.0,-0.96493,3e-05,5.40336]
[1778925364383,33.86,78061.26,0.0,-0.96493,3e-05,5.40381]
[1778925369418,33.87,78060.05,0.0,-0.96493,3e-05,5.40355]
[1778925375460,33.88,78057.06,0.0,-0.96498,3e-05,5.39661]
[1778925380496,33.89,78054.94,0.0,-0.96503,3e-05,5.3908]
[1778925385530,33.93,78050.39,0.0,-0.96502,3e-05,5.39142]
[1778925390566,34.01,78048.06,0.0,-0.96474,3e-05,5.4263]
[1778925395600,34.02,78046.11,0.0,-0.96478,3e-05,5.42097]
[1778925400635,34.03,78046.2,0.0,-0.96473,3e-05,5.42699]
[1778925405670,34.04,78042.95,0.0,-0.96479,3e-05,5.41902]
[1778925408693,34.05,78036.64,0.0,-0.96497,3e-05,5.396]
[1778925413727,34.06,78034.46,0.0,-0.96499,3e-05,5.39266]
[1778925416747,34.07,78027.39,0.0,-0.9652,3e-05,5.36664]
[1778925418763,34.07,78021.54,0.0,-0.96537,3e-05,5.34474]
[1778925421788,34.08,78015.16,0.0,-0.96555,3e-05,5.32108]
[1778925426817,34.09,78013.39,0.0,-0.96557,3e-05,5.31845]
[1778925428831,34.09,78006.44,0.0,-0.96578,3e-05,5.29168]
[1778925429837,34.09,78017.19,0.0,-0.96542,3e-05,5.33703]
[1778925433868,34.1,78005.95,0.0,-0.96576,3e-05,5.29415]
[1778925435880,34.1,78011.1,0.0,-0.96558,3e-05,5.31732]
[1778925440917,34.11,78013.53,0.0,-0.96546,3e-05,5.33204]
[1778925445950,34.12,78010.88,0.0,-0.96551,3e-05,5.3257]
[1778925450986,34.13,78010.19,0.0,-0.9655,3e-05,5.32743]
[1778925456021,34.14,78010.49,0.0,-0.96547,3e-05,5.33047]
[1778925461055,34.14,78010.73,0.0,-0.96543,3e-05,5.33591]
[1778925466090,34.15,78009.41,0.0,-0.96543,3e-05,5.33482]
[1778925471126,34.16,78008.21,0.0,-0.96544,3e-05,5.33416]
[1778925477695,34.17,78007.37,0.0,-0.96542,3e-05,5.33658]
[1778925487764,34.19,78006.09,0.0,-0.96539,3e-05,5.33946]
[1778925493279,34.2,78005.78,0.0,-0.96537,3e-05,5.34213]
[1778925498360,34.2,78008.6,0.0,-0.96525,3e-05,5.35764]
[1778925504356,34.21,78009.78,0.0,-0.96517,3e-05,5.36794]
[1778925505363,34.22,78011.8,0.0,-0.9651,3e-05,5.37738]
[1778925510398,34.22,78013.67,0.0,-0.965,3e-05,5.39025]
[1778925515434,34.23,78019.6,0.0,-0.96478,3e-05,5.41713]
[1778925521476,34.25,78019.92,0.0,-0.96473,3e-05,5.42422]
[1778925526510,34.25,78021.1,0.0,-0.96465,3e-05,5.43388]
[1778925531544,34.26,78019.7,0.0,-0.96466,3e-05,5.4327]
[1778925536584,34.27,78016.48,0.0,-0.96472,3e-05,5.42476]
[1778925541616,34.28,78016.57,0.0,-0.96468,3e-05,5.42965]
[1778925546650,34.29,78015.32,0.0,-0.96469,3e-05,5.42887]
[1778925549671,34.3,78021.2,0.0,-0.96447,3e-05,5.45603]
[1778925554706,34.3,78021.76,0.0,-0.96442,3e-05,5.46257]
[1778925559741,34.31,78025.49,0.0,-0.96427,3e-05,5.48232]
[1778925564776,34.32,78024.33,0.0,-0.96427,3e-05,5.48149]
[1778925569811,34.33,78025.46,0.0,-0.96421,3e-05,5.49024]
[1778925574846,34.33,78022.85,0.0,-0.96428,3e-05,5.48051]
[1778925579881,34.34,78021.16,0.0,-0.9643,3e-05,5.47749]
[1778925584917,34.35,78020.82,0.0,-0.96428,3e-05,5.48015]
[1778925589951,34.36,78018.33,0.0,-0.96433,3e-05,5.47383]
[1778925593979,34.36,78013.79,0.0,-0.96445,3e-05,5.45821]
[1778925601036,34.38,78012.17,0.0,-0.96445,3e-05,5.45744]
[1778925604061,34.38,77996.47,0.0,-0.96494,3e-05,5.3948]
[1778925608089,34.39,77993.02,0.0,-0.96502,3e-05,5.38441]
[1778925613132,34.4,77987.04,0.0,-0.96518,3e-05,5.36408]
[1778925615138,34.4,77981.94,0.0,-0.96533,3e-05,5.34419]
[1778925620175,34.4,77985.25,0.0,-0.96521,3e-05,5.36053]
[1778925623198,34.41,77991.31,0.0,-0.96499,3e-05,5.38867]
[1778925624205,34.41,78002.4,0.0,-0.96462,3e-05,5.43564]
[1778925625208,34.41,78017.0,0.0,-0.96414,3e-05,5.4975]
[1778925630243,34.42,78020.09,0.0,-0.964,3e-05,5.51458]
[1778925635283,34.43,78021.02,0.0,-0.96396,3e-05,5.51976]
[1778925640317,34.44,78023.46,0.0,-0.96384,3e-05,5.53411]
[1778925644345,34.44,78033.63,0.0,-0.96348,3e-05,5.58027]
[1778925645352,34.44,78034.07,0.0,-0.96346,3e-05,5.58286]
[1778925650387,34.45,78032.54,0.0,-0.96348,3e-05,5.58003]
[1778925658964,34.46,78030.72,0.0,-0.96349,3e-05,5.57888]
[1778925664485,34.47,78030.86,0.0,-0.96346,3e-05,5.58301]
[1778925665493,34.47,78024.52,0.0,-0.96366,3e-05,5.55689]
[1778925666500,34.47,78020.69,0.0,-0.96378,3e-05,5.54146]
[1778925667510,34.47,78027.17,0.0,-0.96356,3e-05,5.56956]
[1778925669036,34.48,78036.82,0.0,-0.96323,3e-05,5.61181]
[1778925671536,34.48,78029.03,0.0,-0.96348,3e-05,5.58007]
[1778925672543,34.48,78025.5,0.0,-0.96359,3e-05,5.56584]
[1778925677578,34.49,78020.45,0.0,-0.96373,3e-05,5.5482]
[1778925682612,34.49,78025.47,0.0,-0.96353,3e-05,5.57304]
[1778925684625,34.5,78006.41,0.0,-0.96415,3e-05,5.49432]
[1778925685632,34.5,77998.47,0.0,-0.9644,3e-05,5.462]
[1778925686643,34.5,77994.6,0.0,-0.96452,3e-05,5.44678]
[1778925689179,34.5,77984.24,0.0,-0.96484,3e-05,5.40564]
[1778925690671,34.51,77943.49,0.0,-0.96612,3e-05,5.24074]
[1778925691676,34.51,77939.84,0.0,-0.96624,3e-05,5.2245]
[1778925692682,34.51,77956.29,0.0,-0.96572,3e-05,5.29255]
[1778925693694,34.51,77959.87,0.0,-0.9656,3e-05,5.30834]
[1778925694698,34.52,77965.17,0.0,-0.96542,3e-05,5.33117]
[1778925695704,34.52,77966.41,0.0,-0.96537,3e-05,5.33737]
[1778925700738,34.53,77950.17,0.0,-0.96584,3e-05,5.27658]
[1778925701749,34.53,77947.41,0.0,-0.96592,3e-05,5.26658]
[1778925703760,34.54,77936.26,0.0,-0.96625,3e-05,5.2239]
[1778925704766,34.54,77933.05,0.0,-0.96634,3e-05,5.2116]
[1778925706783,34.54,77930.35,0.0,-0.96642,3e-05,5.20208]
[1778925711830,34.55,77926.58,0.0,-0.96651,3e-05,5.19032]
[1778925716868,34.55,77926.81,0.0,-0.96647,3e-05,5.19476]
[1778925717873,34.56,77928.95,0.0,-0.96639,3e-05,5.20472]
[1778925719888,34.56,77921.62,0.0,-0.96662,3e-05,5.17594]
[1778925720893,34.56,77918.3,0.0,-0.96671,3e-05,5.16336]
[1778925722914,34.56,77927.79,0.0,-0.9664,3e-05,5.2036]
[1778925723920,34.56,77938.97,0.0,-0.96605,3e-05,5.24871]
[1778925724924,34.57,77943.21,0.0,-0.96591,3e-05,5.26706]
[1778925727944,34.57,77933.71,0.0,-0.96619,3e-05,5.23043]
[1778925728951,34.57,77925.61,0.0,-0.96645,3e-05,5.1978]
[1778925729959,34.57,77917.43,0.0,-0.96669,3e-05,5.16642]
[1778925732981,34.58,77910.69,0.0,-0.96688,3e-05,5.14178]
[1778925737008,34.58,77904.46,0.0,-0.96704,3e-05,5.12]
[1778925739023,34.6,77893.78,0.0,-0.9673,3e-05,5.08675]
[1778925741037,34.62,77887.03,0.0,-0.96743,3e-05,5.06921]
[1778925743051,34.62,77880.11,0.0,-0.96763,3e-05,5.04371]
[1778925744059,34.62,77885.9,0.0,-0.96745,3e-05,5.06736]
[1778925748087,34.63,77880.39,0.0,-0.96759,3e-05,5.04907]
[1778925753121,34.64,77882.04,0.0,-0.96752,3e-05,5.05728]
[1778925756143,34.64,77887.68,0.0,-0.96733,3e-05,5.08211]
[1778925761187,34.65,77884.55,0.0,-0.96739,3e-05,5.07395]
[1778925765205,34.66,77894.13,0.0,-0.96707,3e-05,5.11509]
[1778925770240,34.67,77897.24,0.0,-0.96695,3e-05,5.13127]
[1778925775276,34.67,77897.96,0.0,-0.9669,3e-05,5.13788]
[1778925777289,34.68,77905.96,0.0,-0.96664,3e-05,5.17118]
[1778925782324,34.68,77903.08,0.0,-0.9667,3e-05,5.16309]
[1778925784338,34.69,77895.2,0.0,-0.96693,3e-05,5.1332]
[1778925785342,34.69,77888.89,0.0,-0.96712,3e-05,5.10898]
[1778925790381,34.7,77888.31,0.0,-0.9671,3e-05,5.1108]
[1778925794408,34.7,77893.46,0.0,-0.96692,3e-05,5.13451]
[1778925798436,34.71,77886.24,0.0,-0.96712,3e-05,5.10906]
[1778925803471,34.72,77888.73,0.0,-0.96701,3e-05,5.12297]
[1778925810026,34.73,77889.98,0.0,-0.96693,3e-05,5.13333]
[1778925815555,34.73,77887.31,0.0,-0.967,3e-05,5.12372]
[1778925820591,34.74,77882.38,0.0,-0.96712,3e-05,5.10793]
[1778925824619,34.75,77876.41,0.0,-0.96727,3e-05,5.0874]
[1778925828646,34.75,77893.75,0.0,-0.96672,3e-05,5.15918]
[1778925830171,34.76,77901.69,0.0,-0.96647,3e-05,5.19218]
[1778925834695,34.76,77906.88,0.0,-0.96629,3e-05,5.21545]
[1778925840241,34.77,77901.91,0.0,-0.96641,3e-05,5.19912]
[1778925844761,34.77,77909.16,0.0,-0.96617,3e-05,5.23067]
[1778925845768,34.77,77909.16,0.0,-0.96617,3e-05,5.23125]
[1778925846777,34.78,77904.04,0.0,-0.96632,3e-05,5.21129]
[1778925847782,34.78,77903.58,0.0,-0.96633,3e-05,5.21006]
[1778925852817,34.78,77901.59,0.0,-0.96637,3e-05,5.20525]
[1778925857852,34.79,77901.92,0.0,-0.96633,3e-05,5.20977]
[1778925864902,34.8,77901.64,0.0,-0.9663,3e-05,5.21316]
[1778925870451,34.81,77901.75,0.0,-0.96627,3e-05,5.2175]
[1778925875980,34.81,77903.34,0.0,-0.96621,3e-05,5.22439]
[1778925880023,34.82,77908.61,0.0,-0.96603,3e-05,5.24811]
[1778925882024,34.82,77901.42,0.0,-0.96624,3e-05,5.22046]
[1778925883028,34.82,77899.85,0.0,-0.96628,3e-05,5.21482]
[1778925888063,34.83,77899.75,0.0,-0.96626,3e-05,5.21763]
[1778925893099,34.83,77901.35,0.0,-0.96618,3e-05,5.22792]
[1778925898134,34.83,77905.21,0.0,-0.96607,3e-05,5.24254]
[1778925903171,34.83,77906.24,0.0,-0.96605,3e-05,5.24525]
[1778925908204,34.83,77908.86,0.0,-0.96598,3e-05,5.25449]
[1778925913239,34.82,77909.53,0.0,-0.96597,3e-05,5.25583]
[1778925918274,34.82,77909.25,0.0,-0.96599,3e-05,5.25331]
[1778925921295,34.82,77914.72,0.0,-0.96582,3e-05,5.27445]
[1778925926330,34.82,77915.6,0.0,-0.96581,3e-05,5.27643]
[1778925927338,34.82,77923.04,0.0,-0.96558,3e-05,5.30614]
[1778925931365,34.81,77929.43,0.0,-0.96541,3e-05,5.32776]
[1778925936401,34.81,77928.99,0.0,-0.96544,3e-05,5.32396]
[1778925941435,34.81,77926.56,0.0,-0.96553,3e-05,5.31214]
[1778925942442,34.81,77915.33,0.0,-0.96588,3e-05,5.26642]
[1778925947477,34.8,77913.53,0.0,-0.96595,3e-05,5.25771]
[1778925952513,34.8,77913.73,0.0,-0.96595,3e-05,5.25707]
[1778925957547,34.8,77909.5,0.0,-0.9661,3e-05,5.2387]
[1778925962585,34.79,77908.11,0.0,-0.96615,3e-05,5.23188]
[1778925964596,34.79,77902.35,0.0,-0.96633,3e-05,5.20837]
[1778925967617,34.79,77912.9,0.0,-0.96601,3e-05,5.2501]
[1778925971156,34.79,77907.5,0.0,-0.96618,3e-05,5.22744]
[1778925976687,34.79,77908.73,0.0,-0.96616,3e-05,5.23129]
[1778925981722,34.79,77908.66,0.0,-0.96616,3e-05,5.23004]
[1778925986758,34.78,77908.54,0.0,-0.96618,3e-05,5.22837]
[1778925991792,34.78,77910.16,0.0,-0.96615,3e-05,5.23093]
[1778925996827,34.78,77910.73,0.0,-0.96615,3e-05,5.23199]
[1778926001862,34.78,77911.7,0.0,-0.96613,3e-05,5.23461]
[1778926006897,34.77,77907.44,0.0,-0.96627,3e-05,5.21622]
[1778926007907,34.77,77898.33,0.0,-0.96655,3e-05,5.17956]
[1778926008912,34.77,77894.53,0.0,-0.96667,3e-05,5.16425]
[1778926011438,34.77,77893.55,0.0,-0.9667,3e-05,5.15993]
[1778926015961,34.77,77886.03,0.0,-0.96694,3e-05,5.12962]
[1778926016968,34.77,77887.62,0.0,-0.96689,3e-05,5.13587]
[1778926022002,34.77,77892.37,0.0,-0.96674,3e-05,5.15443]
[1778926027038,34.77,77892.47,0.0,-0.96674,3e-05,5.15447]
[1778926030058,34.77,77898.95,0.0,-0.96655,3e-05,5.18008]
[1778926035093,34.77,77897.11,0.0,-0.96661,3e-05,5.17228]
[1778926041648,34.77,77895.38,0.0,-0.96666,3e-05,5.16485]
[1778926047178,34.77,77893.58,0.0,-0.96672,3e-05,5.15736]
[1778926052214,34.77,77895.07,0.0,-0.9667,3e-05,5.16027]
[1778926057250,34.77,77894.49,0.0,-0.96672,3e-05,5.15762]
[1778926060268,34.77,77884.75,0.0,-0.96701,3e-05,5.11887]
[1778926061275,34.77,77882.27,0.0,-0.96709,3e-05,5.10911]
[1778926064297,34.77,77874.42,0.0,-0.96733,3e-05,5.07824]
[1778926069335,34.77,77877.44,0.0,-0.96723,3e-05,5.09059]
[1778926074371,34.77,77877.52,0.0,-0.96723,3e-05,5.09104]
[1778926079407,34.77,77874.74,0.0,-0.96731,3e-05,5.08028]
[1778926083435,34.77,77879.2,0.0,-0.96718,3e-05,5.09794]
[1778926088470,34.77,77877.56,0.0,-0.96723,3e-05,5.0914]
[1778926093507,34.77,77878.37,0.0,-0.9672,3e-05,5.09451]
[1778926098540,34.77,77873.98,0.0,-0.96734,3e-05,5.0771]
[1778926103575,34.77,77872.73,0.0,-0.96737,3e-05,5.0721]
[1778926108610,34.77,77870.23,0.0,-0.96745,3e-05,5.06219]
[1778926109617,34.77,77861.97,0.0,-0.9677,3e-05,5.02983]
[1778926110624,34.77,77841.99,0.0,-0.96829,3e-05,4.95236]
[1778926111631,34.77,77836.64,0.0,-0.96846,3e-05,4.92925]
[1778926114653,34.77,77816.31,0.0,-0.96905,3e-05,4.85207]
[1778926118681,34.77,77811.15,0.0,-0.96919,3e-05,4.83378]
[1778926122709,34.78,77804.99,0.0,-0.96935,3e-05,4.81183]
[1778926127748,34.78,77795.8,0.0,-0.9696,3e-05,4.77866]
[1778926128755,34.78,77758.27,0.0,-0.97064,3e-05,4.64036]
[1778926129763,34.78,77763.54,0.0,-0.97049,3e-05,4.66046]
[1778926130768,34.78,77755.76,0.0,-0.9707,3e-05,4.63238]
[1778926131775,34.8,77748.03,0.0,-0.97086,3e-05,4.61103]
[1778926132783,34.8,77757.6,0.0,-0.97059,3e-05,4.64692]
[1778926134805,34.81,77762.98,0.0,-0.97039,3e-05,4.67344]
[1778926136861,34.83,77783.52,0.0,-0.96977,3e-05,4.75631]
[1778926137836,34.83,77801.46,0.0,-0.96925,3e-05,4.82431]
[1778926138842,34.83,77812.0,0.0,-0.96895,3e-05,4.86466]
[1778926139845,34.83,77821.55,0.0,-0.96867,3e-05,4.90138]
[1778926140852,34.83,77827.58,0.0,-0.96849,3e-05,4.9247]
[1778926143878,34.83,77811.71,0.0,-0.96895,3e-05,4.86444]
[1778926144882,34.83,77813.24,0.0,-0.9689,3e-05,4.87054]
[1778926146897,34.83,77815.35,0.0,-0.96884,3e-05,4.87907]
[1778926150927,34.83,77820.54,0.0,-0.96868,3e-05,4.8998]
[1778926152447,34.83,77814.66,0.0,-0.96885,3e-05,4.87752]
[1778926153947,34.83,77811.49,0.0,-0.96894,3e-05,4.86588]
[1778926155963,34.84,77810.4,0.0,-0.96897,3e-05,4.86225]
[1778926162517,34.84,77808.24,0.0,-0.96901,3e-05,4.8558]
[1778926165028,34.84,77817.62,0.0,-0.96874,3e-05,4.89207]
[1778926167041,34.84,77819.06,0.0,-0.96869,3e-05,4.89796]
[1778926170060,34.84,77809.49,0.0,-0.96897,3e-05,4.86194]
[1778926171067,34.84,77805.81,0.0,-0.96909,3e-05,4.84555]
[1778926173098,34.84,77802.54,0.0,-0.96918,3e-05,4.8337]
[1778926174107,34.84,77787.67,0.0,-0.9696,3e-05,4.77782]
[1778926175119,34.85,77783.93,0.0,-0.9697,3e-05,4.76416]
[1778926176126,34.85,77760.44,0.0,-0.97036,3e-05,4.67694]
[1778926177130,34.85,77755.56,0.0,-0.97049,3e-05,4.65945]
[1778926178140,34.85,77756.22,0.0,-0.97047,3e-05,4.66249]
[1778926179148,34.85,77766.84,0.0,-0.97017,3e-05,4.70248]
[1778926180153,34.85,77773.47,0.0,-0.96998,3e-05,4.72773]
[1778926181158,34.85,77774.89,0.0,-0.96993,3e-05,4.73352]
[1778926186192,34.86,77776.34,0.0,-0.96987,3e-05,4.74136]
[1778926189217,34.86,77785.37,0.0,-0.96961,3e-05,4.77666]
[1778926190225,34.86,77791.59,0.0,-0.96943,3e-05,4.80051]
[1778926191231,34.86,77812.2,0.0,-0.96883,3e-05,4.87911]
[1778926192736,34.86,77817.26,0.0,-0.96868,3e-05,4.89889]
[1778926194252,34.86,77811.67,0.0,-0.96884,3e-05,4.87773]
[1778926195261,34.86,77810.99,0.0,-0.96886,3e-05,4.87601]
[1778926197274,34.87,77817.75,0.0,-0.96865,3e-05,4.9036]
[1778926199287,34.87,77817.6,0.0,-0.96864,3e-05,4.9047]
[1778926202812,34.87,77807.56,0.0,-0.96892,3e-05,4.86754]
[1778926204327,34.87,77784.01,0.0,-0.96959,3e-05,4.77866]
[1778926205332,34.88,77764.81,0.0,-0.97013,3e-05,4.70725]
[1778926206342,34.88,77763.22,0.0,-0.97017,3e-05,4.70187]
[1778926211377,34.88,77767.63,0.0,-0.97003,3e-05,4.72101]
[1778926215406,34.89,77774.44,0.0,-0.96982,3e-05,4.74848]
[1778926216411,34.89,77768.65,0.0,-0.96998,3e-05,4.7273]
[1778926217422,34.89,77768.18,0.0,-0.96999,3e-05,4.72603]
[1778926219442,34.89,77775.55,0.0,-0.96977,3e-05,4.75456]
[1778926220450,34.89,77789.94,0.0,-0.96936,3e-05,4.80911]
[1778926221464,34.89,77789.75,0.0,-0.96936,3e-05,4.80875]
[1778926222467,34.89,77774.25,0.0,-0.9698,3e-05,4.75084]
[1778926223475,34.89,77761.98,0.0,-0.97014,3e-05,4.70551]
[1778926224483,34.89,77766.32,0.0,-0.97002,3e-05,4.7222]
[1778926226495,34.9,77777.78,0.0,-0.96969,3e-05,4.76605]
[1778926227503,34.9,77788.98,0.0,-0.96936,3e-05,4.80863]
[1778926228516,34.9,77801.19,0.0,-0.96901,3e-05,4.85524]
[1778926229521,34.9,77810.25,0.0,-0.96875,3e-05,4.89006]
[1778926230528,34.9,77824.49,0.0,-0.96833,3e-05,4.9449]
[1778926231534,34.9,77825.56,0.0,-0.96831,3e-05,4.9465]
[1778926234555,34.9,77830.62,0.0,-0.96816,3e-05,4.96644]
[1778926239590,34.9,77829.2,0.0,-0.9682,3e-05,4.96167]
[1778926242612,34.9,77833.04,0.0,-0.96808,3e-05,4.97687]
[1778926246640,34.9,77839.04,0.0,-0.9679,3e-05,5.00053]
[1778926249663,34.9,77832.49,0.0,-0.96809,3e-05,4.97536]
[1778926250670,34.9,77835.56,0.0,-0.968,3e-05,4.98735]
[1778926255706,34.9,77830.84,0.0,-0.96814,3e-05,4.96954]
[1778926257721,34.91,77835.88,0.0,-0.96799,3e-05,4.98925]
[1778926262755,34.91,77836.97,0.0,-0.96795,3e-05,4.9939]
[1778926267790,34.91,77838.15,0.0,-0.96791,3e-05,4.99881]
[1778926272825,34.91,77839.82,0.0,-0.96786,3e-05,5.0056]
[1778926277863,34.91,77840.31,0.0,-0.96784,3e-05,5.00779]
[1778926282900,34.91,77838.67,0.0,-0.96789,3e-05,5.00158]
[1778926284914,34.91,77825.32,0.0,-0.96828,3e-05,4.95023]
[1778926288943,34.91,77819.23,0.0,-0.96846,3e-05,4.92744]
[1778926293978,34.91,77814.98,0.0,-0.96859,3e-05,4.9092]
[1778926299015,34.91,77814.83,0.0,-0.96859,3e-05,4.9099]
[1778926300020,34.91,77800.75,0.0,-0.96899,3e-05,4.85648]
[1778926301027,34.91,77790.7,0.0,-0.96928,3e-05,4.81839]
[1778926302034,34.92,77784.9,0.0,-0.96944,3e-05,4.79685]
[1778926303540,34.92,77784.06,0.0,-0.96946,3e-05,4.79446]
[1778926309083,34.92,77786.9,0.0,-0.96936,3e-05,4.8075]
[1778926314117,34.92,77784.3,0.0,-0.96943,3e-05,4.79922]
[1778926316132,34.93,77766.73,0.0,-0.96991,3e-05,4.73454]
[1778926317138,34.93,77764.69,0.0,-0.96997,3e-05,4.72744]
[1778926318146,34.93,77770.32,0.0,-0.96981,3e-05,4.74846]
[1778926321167,34.94,77773.48,0.0,-0.96968,3e-05,4.76597]
[1778926326203,34.94,77778.98,0.0,-0.9695,3e-05,4.7889]
[1778926327210,34.95,77765.67,0.0,-0.96987,3e-05,4.73989]
[1778926329223,34.95,77765.27,0.0,-0.96988,3e-05,4.7389]
[1778926334258,34.95,77768.01,0.0,-0.96978,3e-05,4.75206]
[1778926335266,34.95,77761.22,0.0,-0.96997,3e-05,4.7272]
[1778926336273,34.96,77758.06,0.0,-0.97005,3e-05,4.71596]
[1778926340301,34.96,77768.52,0.0,-0.96974,3e-05,4.75712]
[1778926341314,34.96,77767.5,0.0,-0.96977,3e-05,4.75379]
[1778926346342,34.97,77763.9,0.0,-0.96985,3e-05,4.74284]
[1778926349366,34.97,77758.57,0.0,-0.96998,3e-05,4.72513]
[1778926350370,34.97,77764.42,0.0,-0.96981,3e-05,4.74745]
[1778926352384,34.97,77757.58,0.0,-0.97001,3e-05,4.72047]
[1778926353899,34.97,77767.42,0.0,-0.96973,3e-05,4.7577]
[1778926354402,34.98,77767.42,0.0,-0.96973,3e-05,4.7582]
[1778926356412,34.98,77760.8,0.0,-0.96991,3e-05,4.7345]
[1778926359433,34.98,77766.22,0.0,-0.96974,3e-05,4.75626]
[1778926364468,34.98,77761.31,0.0,-0.96987,3e-05,4.73988]
[1778926369504,34.99,77761.8,0.0,-0.96983,3e-05,4.74468]
[1778926372525,34.99,77766.26,0.0,-0.96969,3e-05,4.76274]
[1778926375545,35.0,77760.13,0.0,-0.96985,3e-05,4.74127]
[1778926376552,35.0,77765.66,0.0,-0.9697,3e-05,4.76237]
[1778926379573,35.0,77771.21,0.0,-0.96953,3e-05,4.7844]
[1778926383601,35.0,77776.64,0.0,-0.96937,3e-05,4.80599]
[1778926384608,35.0,77779.46,0.0,-0.96928,3e-05,4.8173]
[1778926388636,35.01,77784.93,0.0,-0.96911,3e-05,4.83922]
[1778926393671,35.01,77788.02,0.0,-0.96901,3e-05,4.85239]
[1778926397698,35.01,77793.49,0.0,-0.96885,3e-05,4.87423]
[1778926398706,35.01,77805.82,0.0,-0.96849,3e-05,4.92143]
[1778926400721,35.01,77812.46,0.0,-0.96829,3e-05,4.94722]
[1778926402734,35.01,77819.13,0.0,-0.96809,3e-05,4.97302]
[1778926403742,35.01,77821.65,0.0,-0.96802,3e-05,4.98296]
[1778926404749,35.01,77830.18,0.0,-0.96777,3e-05,5.01601]
[1778926406762,35.01,77835.42,0.0,-0.96761,3e-05,5.03639]
[1778926407769,35.01,77841.51,0.0,-0.96743,3e-05,5.06011]
[1778926409784,35.01,77841.02,0.0,-0.96744,3e-05,5.0581]
[1778926414818,35.01,77839.78,0.0,-0.9675,3e-05,5.05035]
[1778926416833,35.01,77834.0,0.0,-0.96767,3e-05,5.02782]
[1778926421868,35.01,77835.36,0.0,-0.96763,3e-05,5.03302]
[1778926424890,35.01,77838.52,0.0,-0.96754,3e-05,5.04515]
[1778926427911,35.01,77848.16,0.0,-0.96725,3e-05,5.08255]
[1778926428918,35.01,77847.78,0.0,-0.96726,3e-05,5.08079]
[1778926433953,35.01,77849.35,0.0,-0.96722,3e-05,5.08645]
[1778926435967,35.01,77852.55,0.0,-0.96713,3e-05,5.09849]
[1778926441002,35.01,77855.59,0.0,-0.96704,3e-05,5.10955]
[1778926446037,35.01,77856.97,0.0,-0.96701,3e-05,5.11412]
[1778926451072,35.0,77859.9,0.0,-0.96693,3e-05,5.12481]
[1778926456107,35.0,77862.79,0.0,-0.96685,3e-05,5.13526]
[1778926461143,35.0,77859.09,0.0,-0.96697,3e-05,5.11982]
[1778926463156,35.0,77854.75,0.0,-0.9671,3e-05,5.1025]
[1778926468191,35.0,77856.46,0.0,-0.96705,3e-05,5.10872]
[1778926474742,35.0,77857.73,0.0,-0.96704,3e-05,5.11017]
[1778926478262,35.0,77863.6,0.0,-0.96686,3e-05,5.13295]
[1778926484815,35.0,77862.44,0.0,-0.9669,3e-05,5.12743]
[1778926490345,34.99,77863.49,0.0,-0.96687,3e-05,5.13112]
[1778926495380,34.99,77865.11,0.0,-0.96683,3e-05,5.13693]
[1778926500418,34.99,77863.3,0.0,-0.96689,3e-05,5.12923]
[1778926505450,34.99,77864.94,0.0,-0.96684,3e-05,5.1351]
[1778926510486,34.99,77870.23,0.0,-0.96669,3e-05,5.15538]
[1778926513506,34.99,77884.95,0.0,-0.96624,3e-05,5.21319]
[1778926518541,34.99,77882.93,0.0,-0.96631,3e-05,5.20423]
[1778926523576,34.98,77883.24,0.0,-0.96631,3e-05,5.20448]
[1778926525098,34.98,77890.59,0.0,-0.96608,3e-05,5.23362]
[1778926525590,34.98,77890.59,0.0,-0.96609,3e-05,5.23321]
[1778926526597,34.98,77895.68,0.0,-0.96593,3e-05,5.25358]
[1778926527604,34.98,77896.76,0.0,-0.9659,3e-05,5.2574]
[1778926532639,34.98,77896.4,0.0,-0.96594,3e-05,5.25194]
[1778926536667,34.98,77901.08,0.0,-0.9658,3e-05,5.26968]
[1778926541703,34.98,77902.05,0.0,-0.96578,3e-05,5.27247]
[1778926545238,34.97,77894.04,0.0,-0.96604,3e-05,5.23918]
[1778926548751,34.97,77894.29,0.0,-0.96603,3e-05,5.23948]
[1778926553786,34.97,77897.78,0.0,-0.96594,3e-05,5.25209]
[1778926558822,34.97,77899.17,0.0,-0.9659,3e-05,5.25673]
[1778926560835,34.97,77891.61,0.0,-0.96614,3e-05,5.22584]
[1778926566879,34.96,77893.52,0.0,-0.96609,3e-05,5.23259]
[1778926571913,34.96,77889.44,0.0,-0.96622,3e-05,5.21522]
[1778926576948,34.96,77884.81,0.0,-0.96637,3e-05,5.19621]
[1778926577955,34.96,77878.5,0.0,-0.96656,3e-05,5.17093]
[1778926582990,34.96,77873.55,0.0,-0.96672,3e-05,5.15097]
[1778926583997,34.96,77860.08,0.0,-0.96713,3e-05,5.09788]
[1778926585012,34.96,77849.76,0.0,-0.96744,3e-05,5.05752]
[1778926590039,34.96,77846.3,0.0,-0.96754,3e-05,5.04439]
[1778926593061,34.96,77854.93,0.0,-0.9673,3e-05,5.07555]
[1778926594068,34.96,77862.28,0.0,-0.96707,3e-05,5.10433]
[1778926598096,34.96,77849.54,0.0,-0.96746,3e-05,5.0542]
[1778926599103,34.96,77845.4,0.0,-0.96758,3e-05,5.03806]
[1778926604139,34.96,77839.67,0.0,-0.96775,3e-05,5.01591]
[1778926608169,34.96,77834.22,0.0,-0.96791,3e-05,4.99495]
[1778926612200,34.96,77840.54,0.0,-0.96772,3e-05,5.01976]
[1778926617234,34.96,77841.82,0.0,-0.96768,3e-05,5.02478]
[1778926620253,34.96,77835.63,0.0,-0.96787,3e-05,5.0008]
[1778926621260,34.96,77832.68,0.0,-0.96795,3e-05,4.98947]
[1778926623276,34.96,77826.16,0.0,-0.96815,3e-05,4.96446]
[1778926628312,34.96,77825.19,0.0,-0.96817,3e-05,4.96124]
[1778926630323,34.96,77834.36,0.0,-0.9679,3e-05,4.997]
[1778926635358,34.97,77839.89,0.0,-0.96773,3e-05,5.01875]
[1778926640395,34.97,77832.62,0.0,-0.96794,3e-05,4.99076]
[1778926643418,34.97,77825.44,0.0,-0.96815,3e-05,4.96335]
[1778926648453,34.97,77822.96,0.0,-0.96822,3e-05,4.95435]
[1778926653488,34.97,77811.78,0.0,-0.96856,3e-05,4.90962]
[1778926654496,34.97,77806.56,0.0,-0.96871,3e-05,4.88968]
[1778926656019,34.97,77804.09,0.0,-0.96878,3e-05,4.88065]
[1778926661545,34.97,77796.92,0.0,-0.96898,3e-05,4.85456]
[1778926663558,34.97,77792.44,0.0,-0.9691,3e-05,4.83837]
[1778926668593,34.98,77773.12,0.0,-0.96964,3e-05,4.76709]
[1778926670607,34.98,77768.53,0.0,-0.96976,3e-05,4.75075]
[1778926673631,34.98,77773.94,0.0,-0.9696,3e-05,4.77187]
[1778926674641,34.98,77781.85,0.0,-0.96937,3e-05,4.80274]
[1778926676163,34.98,77788.2,0.0,-0.96919,3e-05,4.82703]
[1778926677658,34.98,77794.4,0.0,-0.969,3e-05,4.85107]
[1778926682699,34.99,77798.04,0.0,-0.96889,3e-05,4.86616]
[1778926683700,34.99,77805.74,0.0,-0.96867,3e-05,4.89548]
[1778926686233,34.99,77812.34,0.0,-0.96847,3e-05,4.9211]
[1778926688741,34.99,77818.3,0.0,-0.96829,3e-05,4.94456]
[1778926689746,34.99,77825.26,0.0,-0.96809,3e-05,4.97136]
[1778926690749,34.99,77831.04,0.0,-0.96792,3e-05,4.99381]
[1778926694779,34.99,77834.21,0.0,-0.96782,3e-05,5.00613]
[1778926699815,34.99,77835.98,0.0,-0.96777,3e-05,5.01295]
[1778926702833,34.99,77830.34,0.0,-0.96794,3e-05,4.99102]
[1778926703841,34.99,77828.28,0.0,-0.968,3e-05,4.98306]
[1778926706862,34.99,77824.06,0.0,-0.96812,3e-05,4.96685]
[1778926709882,34.99,77828.68,0.0,-0.96798,3e-05,4.98477]
[1778926714917,34.99,77825.39,0.0,-0.9681,3e-05,4.96944]
[1778926719954,34.99,77828.77,0.0,-0.968,3e-05,4.98254]
[1778926724988,34.99,77829.91,0.0,-0.96796,3e-05,4.98708]
[1778926728011,34.99,77822.31,0.0,-0.96819,3e-05,4.95786]
[1778926729017,34.99,77820.54,0.0,-0.96824,3e-05,4.95114]
[1778926732039,34.99,77818.34,0.0,-0.9683,3e-05,4.94313]
[1778926736069,34.99,77829.78,0.0,-0.96796,3e-05,4.9877]
[1778926737077,34.99,77829.59,0.0,-0.96796,3e-05,4.98713]
[1778926742110,34.99,77830.97,0.0,-0.96792,3e-05,4.99292]
[1778926746138,34.99,77837.15,0.0,-0.96773,3e-05,5.01717]
[1778926753188,35.0,77836.76,0.0,-0.96774,3e-05,5.01608]
[1778926758222,35.0,77836.34,0.0,-0.96775,3e-05,5.01481]
[1778926761247,35.0,77843.44,0.0,-0.96754,3e-05,5.04266]
[1778926762254,35.0,77847.44,0.0,-0.96742,3e-05,5.05829]
[1778926766806,35.0,77848.84,0.0,-0.96738,3e-05,5.06363]
[1778926770312,35.0,77853.21,0.0,-0.96725,3e-05,5.08062]
[1778926776354,34.99,77853.17,0.0,-0.96727,3e-05,5.07722]
[1778926781389,34.99,77853.88,0.0,-0.96725,3e-05,5.07964]
[1778926786424,34.99,77857.44,0.0,-0.96715,3e-05,5.09305]
[1778926791459,34.99,77854.68,0.0,-0.96723,3e-05,5.08145]
[1778926795487,34.99,77849.62,0.0,-0.96739,3e-05,5.06134]
[1778926800522,34.99,77846.96,0.0,-0.96747,3e-05,5.05068]
[1778926805560,34.99,77845.37,0.0,-0.96752,3e-05,5.04409]
[1778926810592,34.99,77840.56,0.0,-0.96767,3e-05,5.025]
[1778926812606,34.99,77833.97,0.0,-0.96786,3e-05,4.99932]
[1778926813613,34.99,77833.32,0.0,-0.96788,3e-05,4.99676]
[1778926818650,34.99,77833.09,0.0,-0.96789,3e-05,4.99577]
[1778926823684,34.99,77830.29,0.0,-0.96798,3e-05,4.9848]
[1778926828721,34.99,77830.09,0.0,-0.96798,3e-05,4.98386]
[1778926833756,34.99,77830.06,0.0,-0.968,3e-05,4.98097]
[1778926838791,34.99,77827.88,0.0,-0.96807,3e-05,4.97247]
[1778926847374,34.99,77830.8,0.0,-0.96798,3e-05,4.98358]
[1778926850875,34.99,77838.43,0.0,-0.96776,3e-05,5.01303]
[1778926854906,34.99,77830.5,0.0,-0.96799,3e-05,4.98208]
[1778926859938,34.99,77828.87,0.0,-0.96804,3e-05,4.97569]
[1778926865980,34.99,77826.8,0.0,-0.9681,3e-05,4.96754]
[1778926871018,34.99,77823.22,0.0,-0.96821,3e-05,4.95359]
[1778926876050,34.99,77820.72,0.0,-0.96828,3e-05,4.94387]
[1778926881086,34.98,77820.46,0.0,-0.96829,3e-05,4.94279]
[1778926886121,34.98,77821.38,0.0,-0.96827,3e-05,4.94627]
[1778926891160,34.98,77825.19,0.0,-0.96817,3e-05,4.95824]
[1778926894176,34.98,77831.47,0.0,-0.96799,3e-05,4.98251]
[1778926899211,34.98,77833.23,0.0,-0.96793,3e-05,4.98924]
[1778926905254,34.98,77831.91,0.0,-0.96797,3e-05,4.98404]
[1778926911295,34.98,77834.75,0.0,-0.96789,3e-05,4.99484]
[1778926918344,34.98,77834.44,0.0,-0.9679,3e-05,4.9934]
[1778926921365,34.98,77827.64,0.0,-0.9681,3e-05,4.96703]
[1778926923379,34.98,77824.41,0.0,-0.9682,3e-05,4.95462]
[1778926928414,34.98,77825.61,0.0,-0.96816,3e-05,4.95943]
[1778926933449,34.98,77825.26,0.0,-0.96817,3e-05,4.95828]
[1778926938484,34.98,77826.63,0.0,-0.96813,3e-05,4.96379]
[1778926939492,34.98,77820.56,0.0,-0.96831,3e-05,4.94048]
[1778926940498,34.99,77819.67,0.0,-0.96833,3e-05,4.93725]
[1778926941505,34.99,77811.53,0.0,-0.96857,3e-05,4.90606]
[1778926942514,34.99,77808.55,0.0,-0.96865,3e-05,4.89483]
[1778926945533,34.99,77804.1,0.0,-0.96878,3e-05,4.87861]
[1778926950576,34.99,77810.61,0.0,-0.96858,3e-05,4.90439]
[1778926951575,34.99,77821.54,0.0,-0.96828,3e-05,4.94371]
[1778926956610,34.99,77817.62,0.0,-0.96839,3e-05,4.92923]
[1778926959632,34.99,77807.23,0.0,-0.96869,3e-05,4.88974]
[1778926960639,34.99,77803.74,0.0,-0.96879,3e-05,4.87665]
[1778926961646,34.99,77800.24,0.0,-0.96889,3e-05,4.86381]
[1778926966680,34.99,77799.31,0.0,-0.96891,3e-05,4.86129]
[1778926971717,35.0,77798.85,0.0,-0.96891,3e-05,4.86086]
[1778926978291,35.0,77794.01,0.0,-0.96903,3e-05,4.84452]
[1778926982796,35.0,77786.12,0.0,-0.96925,3e-05,4.81591]
[1778926983800,35.0,77781.67,0.0,-0.96937,3e-05,4.79948]
[1778926985814,35.01,77779.57,0.0,-0.96943,3e-05,4.79232]
[1778926988361,35.01,77786.63,0.0,-0.96921,3e-05,4.8205]
[1778926990849,35.01,77790.26,0.0,-0.96911,3e-05,4.83456]
[1778926994877,35.01,77794.98,0.0,-0.96896,3e-05,4.85376]
[1778926999914,35.02,77793.64,0.0,-0.96899,3e-05,4.85021]
[1778927004947,35.02,77807.11,0.0,-0.96858,3e-05,4.90323]
[1778927006961,35.02,77799.5,0.0,-0.9688,3e-05,4.87466]
[1778927008504,35.02,77795.92,0.0,-0.9689,3e-05,4.86159]
[1778927014010,35.02,77805.26,0.0,-0.96864,3e-05,4.89583]
[1778927021059,35.03,77801.35,0.0,-0.96874,3e-05,4.88255]
[1778927026096,35.03,77800.23,0.0,-0.96876,3e-05,4.87948]
[1778927031131,35.03,77799.95,0.0,-0.96876,3e-05,4.87958]
[1778927036167,35.03,77799.62,0.0,-0.96876,3e-05,4.87949]
[1778927042208,35.04,77801.7,0.0,-0.96869,3e-05,4.88872]
[1778927046236,35.04,77793.82,0.0,-0.96891,3e-05,4.85965]
[1778927048250,35.04,77793.22,0.0,-0.96892,3e-05,4.8579]
[1778927053286,35.04,77787.91,0.0,-0.96907,3e-05,4.83918]
[1778927056306,35.04,77787.74,0.0,-0.96906,3e-05,4.83948]
[1778927058320,35.05,77792.33,0.0,-0.96893,3e-05,4.85745]
[1778927063356,35.05,77792.94,0.0,-0.9689,3e-05,4.86117]
[1778927068391,35.05,77797.01,0.0,-0.96877,3e-05,4.87792]
[1778927073431,35.05,77802.49,0.0,-0.96862,3e-05,4.89736]
[1778927078460,35.06,77801.89,0.0,-0.96863,3e-05,4.8961]
[1778927081482,35.06,77795.4,0.0,-0.96881,3e-05,4.87205]
[1778927082488,35.06,77795.34,0.0,-0.96881,3e-05,4.87207]
[1778927087523,35.06,77795.56,0.0,-0.96879,3e-05,4.87414]
[1778927092559,35.06,77797.7,0.0,-0.96872,3e-05,4.88346]
[1778927097595,35.06,77800.3,0.0,-0.96864,3e-05,4.89444]
[1778927102631,35.07,77806.85,0.0,-0.96844,3e-05,4.92061]
[1778927107664,35.07,77807.14,0.0,-0.96843,3e-05,4.9223]
[1778927109678,35.07,77800.29,0.0,-0.96862,3e-05,4.89643]
[1778927110685,35.07,77797.28,0.0,-0.96871,3e-05,4.88516]
[1778927115722,35.07,77795.96,0.0,-0.96874,3e-05,4.8812]
[1778927120759,35.07,77796.39,0.0,-0.96872,3e-05,4.88386]
[1778927124785,35.08,77789.11,0.0,-0.96892,3e-05,4.8571]
[1778927128813,35.08,77780.13,0.0,-0.96917,3e-05,4.82418]
[1778927129820,35.08,77769.17,0.0,-0.96948,3e-05,4.78366]
[1778927136870,35.08,77768.9,0.0,-0.96949,3e-05,4.78221]
[1778927141901,35.09,77763.62,0.0,-0.96962,3e-05,4.76432]
[1778927146939,35.09,77762.5,0.0,-0.96964,3e-05,4.76208]
[1778927151975,35.1,77767.72,0.0,-0.96948,3e-05,4.7835]
[1778927153991,35.1,77782.54,0.0,-0.96905,3e-05,4.84026]
[1778927156002,35.1,77782.94,0.0,-0.96903,3e-05,4.84202]
[1778927161038,35.1,77781.62,0.0,-0.96906,3e-05,4.83854]
[1778927165067,35.1,77786.86,0.0,-0.9689,3e-05,4.85914]
[1778927170103,35.11,77790.72,0.0,-0.96878,3e-05,4.87523]
[1778927175138,35.11,77794.78,0.0,-0.96866,3e-05,4.89155]
[1778927180173,35.11,77794.97,0.0,-0.96864,3e-05,4.89349]
[1778927186214,35.11,77801.36,0.0,-0.96845,3e-05,4.91894]
[1778927188229,35.11,77794.73,0.0,-0.96864,3e-05,4.894]
[1778927193263,35.11,77796.14,0.0,-0.9686,3e-05,4.89766]
[1778927195277,35.12,77798.86,0.0,-0.96852,3e-05,4.90837]
[1778927200315,35.12,77798.92,0.0,-0.96851,3e-05,4.90938]
[1778927205349,35.12,77798.55,0.0,-0.96852,3e-05,4.90874]
[1778927210384,35.12,77797.11,0.0,-0.96856,3e-05,4.90403]
[1778927213405,35.12,77791.3,0.0,-0.96872,3e-05,4.88243]
[1778927218440,35.12,77795.96,0.0,-0.96858,3e-05,4.90113]
[1778927219447,35.12,77801.66,0.0,-0.96841,3e-05,4.92304]
[1778927220455,35.12,77806.03,0.0,-0.96828,3e-05,4.93988]
[1778927222469,35.12,77807.36,0.0,-0.96824,3e-05,4.94529]
[1778927224483,35.12,77796.1,0.0,-0.96857,3e-05,4.90237]
[1778927225490,35.12,77793.45,0.0,-0.96864,3e-05,4.89246]
[1778927230524,35.13,77793.85,0.0,-0.96862,3e-05,4.89491]
[1778927235559,35.13,77793.37,0.0,-0.96863,3e-05,4.89397]
[1778927237573,35.13,77784.8,0.0,-0.96888,3e-05,4.86184]
[1778927239587,35.13,77781.43,0.0,-0.96897,3e-05,4.84958]
[1778927244622,35.13,77775.19,0.0,-0.96914,3e-05,4.82737]
[1778927247643,35.13,77764.5,0.0,-0.96944,3e-05,4.78811]
[1778927248650,35.14,77763.5,0.0,-0.96946,3e-05,4.78506]
[1778927251682,35.14,77758.01,0.0,-0.96962,3e-05,4.76268]
[1778927256708,35.14,77764.17,0.0,-0.96943,3e-05,4.78786]
[1778927261742,35.15,77760.6,0.0,-0.96952,3e-05,4.77628]
[1778927266777,35.15,77759.39,0.0,-0.96954,3e-05,4.77316]
[1778927271814,35.15,77754.95,0.0,-0.96966,3e-05,4.75837]
[1778927276850,35.16,77755.4,0.0,-0.96963,3e-05,4.76184]
[1778927281884,35.16,77753.29,0.0,-0.96968,3e-05,4.75573]
[1778927286920,35.16,77755.3,0.0,-0.9696,3e-05,4.76502]
[1778927288934,35.16,77747.51,0.0,-0.96982,3e-05,4.73675]
[1778927289941,35.17,77747.56,0.0,-0.96981,3e-05,4.73774]
[1778927291957,35.17,77741.73,0.0,-0.96997,3e-05,4.71654]
[1778927292962,35.17,77734.16,0.0,-0.97018,3e-05,4.68902]
[1778927293969,35.17,77730.42,0.0,-0.97028,3e-05,4.67573]
[1778927295990,35.17,77728.33,0.0,-0.97033,3e-05,4.66908]
[1778927296993,35.17,77713.55,0.0,-0.97073,3e-05,4.61611]
[1778927300017,35.18,77704.8,0.0,-0.97096,3e-05,4.58554]
[1778927301022,35.18,77700.16,0.0,-0.97107,3e-05,4.57007]
[1778927302030,35.18,77690.12,0.0,-0.97134,3e-05,4.53459]
[1778927307065,35.19,77693.46,0.0,-0.97123,3e-05,4.54952]
[1778927309079,35.19,77687.71,0.0,-0.97137,3e-05,4.53024]
[1778927310641,35.21,77676.1,0.0,-0.97161,3e-05,4.49804]
[1778927312102,35.21,77658.16,0.0,-0.97209,3e-05,4.43262]
[1778927317165,35.27,77656.09,0.0,-0.97194,3e-05,4.4527]
[1778927319179,35.31,77649.32,0.0,-0.97199,3e-05,4.44568]
[1778927320712,35.34,77646.69,0.0,-0.97193,3e-05,4.45334]
[1778927324214,35.4,77645.38,0.0,-0.97177,3e-05,4.47402]
[1778927329269,35.47,77637.41,0.0,-0.97174,3e-05,4.47824]
[1778927330783,35.47,77618.21,0.0,-0.97222,3e-05,4.41312]
[1778927333807,35.49,77603.9,0.0,-0.97252,3e-05,4.37308]
[1778927335305,35.5,77596.9,0.0,-0.97269,3e-05,4.34972]
[1778927336830,35.5,77587.21,0.0,-0.97292,3e-05,4.31822]
[1778927338316,35.54,77586.47,0.0,-0.97279,3e-05,4.3365]
[1778927341347,35.61,77601.04,0.0,-0.97218,3e-05,4.41746]
[1778927342348,35.63,77628.46,0.0,-0.9714,3e-05,4.52286]
[1778927343357,35.65,77646.98,0.0,-0.97085,3e-05,4.59614]
[1778927344362,35.66,77652.61,0.0,-0.97065,3e-05,4.62239]
[1778927345371,35.66,77654.58,0.0,-0.97059,3e-05,4.63006]
[1778927346906,35.66,77648.6,0.0,-0.97074,3e-05,4.60967]
[1778927349409,35.68,77680.64,0.0,-0.96981,3e-05,4.73324]
[1778927350412,35.68,77712.67,0.0,-0.96891,3e-05,4.85209]
[1778927351410,35.68,77724.98,0.0,-0.96855,3e-05,4.89893]
[1778927352417,35.68,77730.12,0.0,-0.9684,3e-05,4.91837]
[1778927353428,35.68,77732.05,0.0,-0.96835,3e-05,4.92572]
[1778927354434,35.68,77737.88,0.0,-0.96817,3e-05,4.94847]
[1778927355440,35.68,77745.97,0.0,-0.96793,3e-05,4.9795]
[1778927356981,35.68,77750.68,0.0,-0.9678,3e-05,4.99732]
[1778927358461,35.68,77745.81,0.0,-0.96794,3e-05,4.97879]
[1778927359467,35.68,77742.15,0.0,-0.96804,3e-05,4.96555]
[1778927363500,35.69,77725.44,0.0,-0.9685,3e-05,4.90588]
[1778927365510,35.69,77717.86,0.0,-0.96871,3e-05,4.87844]
[1778927370544,35.69,77718.36,0.0,-0.96869,3e-05,4.88114]
[1778927372561,35.7,77726.22,0.0,-0.96847,3e-05,4.90821]
[1778927377123,35.7,77719.16,0.0,-0.96867,3e-05,4.88218]
[1778927378606,35.7,77701.33,0.0,-0.96918,3e-05,4.81619]
[1778927379612,35.7,77691.11,0.0,-0.96946,3e-05,4.77875]
[1778927380662,35.7,77684.34,0.0,-0.96965,3e-05,4.75421]
[1778927382636,35.7,77714.04,0.0,-0.96881,3e-05,4.86465]
[1778927387671,35.7,77713.25,0.0,-0.96882,3e-05,4.86244]
[1778927390709,35.7,77707.62,0.0,-0.96898,3e-05,4.84185]
[1778927394726,35.7,77717.94,0.0,-0.96868,3e-05,4.88114]
[1778927395732,35.7,77718.28,0.0,-0.96867,3e-05,4.88253]
[1778927400767,35.71,77712.22,0.0,-0.96884,3e-05,4.86056]
[1778927402781,35.71,77706.17,0.0,-0.96901,3e-05,4.83837]
[1778927407816,35.71,77702.16,0.0,-0.96911,3e-05,4.82439]
[1778927409854,35.71,77721.38,0.0,-0.96856,3e-05,4.89718]
[1778927411863,35.71,77715.05,0.0,-0.96874,3e-05,4.87361]
[1778927413877,35.71,77718.05,0.0,-0.96865,3e-05,4.88511]
[1778927414889,35.71,77720.28,0.0,-0.96858,3e-05,4.89357]
[1778927418914,35.71,77729.23,0.0,-0.96833,3e-05,4.92757]
[1778927419920,35.71,77736.89,0.0,-0.9681,3e-05,4.9565]
[1778927420927,35.71,77743.2,0.0,-0.96792,3e-05,4.98038]
[1778927421935,35.71,77744.75,0.0,-0.96788,3e-05,4.98622]
[1778927424956,35.71,77749.87,0.0,-0.96773,3e-05,5.00551]
[1778927426971,35.71,77760.23,0.0,-0.96743,3e-05,5.04487]
[1778927427977,35.71,77760.6,0.0,-0.96742,3e-05,5.04615]
[1778927433035,35.71,77760.43,0.0,-0.96744,3e-05,5.04284]
[1778927434019,35.71,77754.99,0.0,-0.96759,3e-05,5.02314]
[1778927436037,35.71,77760.44,0.0,-0.96742,3e-05,5.04449]
[1778927438050,35.72,77768.36,0.0,-0.96718,3e-05,5.07635]
[1778927443088,35.72,77768.07,0.0,-0.96719,3e-05,5.07448]
[1778927446109,35.71,77764.05,0.0,-0.96732,3e-05,5.05842]
[1778927447116,35.71,77753.13,0.0,-0.96764,3e-05,5.01668]
[1778927448122,35.71,77743.26,0.0,-0.96793,3e-05,4.9791]
[1778927449130,35.72,77742.87,0.0,-0.96793,3e-05,4.97825]
[1778927452154,35.72,77735.64,0.0,-0.96813,3e-05,4.95213]
[1778927453161,35.72,77729.74,0.0,-0.9683,3e-05,4.93054]
[1778927454168,35.72,77727.84,0.0,-0.96835,3e-05,4.92409]
[1778927455175,35.72,77743.77,0.0,-0.96788,3e-05,4.98557]
[1778927456183,35.72,77749.32,0.0,-0.96771,3e-05,5.00723]
[1778927457190,35.72,77742.72,0.0,-0.9679,3e-05,4.98216]
[1778927458199,35.73,77740.91,0.0,-0.96795,3e-05,4.9759]
[1778927463233,35.73,77743.78,0.0,-0.96786,3e-05,4.9879]
[1778927467260,35.73,77750.34,0.0,-0.96767,3e-05,5.01269]
[1778927468268,35.73,77754.52,0.0,-0.96755,3e-05,5.02854]
[1778927469275,35.73,77753.29,0.0,-0.96758,3e-05,5.02374]
[1778927473306,35.73,77760.21,0.0,-0.96738,3e-05,5.04969]
[1778927477842,35.73,77757.37,0.0,-0.96747,3e-05,5.03828]
[1778927483377,35.73,77755.47,0.0,-0.96753,3e-05,5.03082]
[1778927486398,35.73,77750.35,0.0,-0.96767,3e-05,5.01193]
[1778927491434,35.73,77747.09,0.0,-0.96778,3e-05,4.9971]
[1778927493447,35.73,77755.51,0.0,-0.96754,3e-05,5.02902]
[1778927495461,35.73,77757.55,0.0,-0.96748,3e-05,5.0366]
[1778927500497,35.72,77751.69,0.0,-0.96766,3e-05,5.01351]
[1778927505532,35.72,77755.95,0.0,-0.96754,3e-05,5.02926]
[1778927508053,35.72,77749.59,0.0,-0.96772,3e-05,5.0048]
[1778927510567,35.72,77745.32,0.0,-0.96785,3e-05,4.98833]
[1778927512581,35.72,77732.01,0.0,-0.96824,3e-05,4.93787]
[1778927513587,35.72,77729.68,0.0,-0.9683,3e-05,4.9291]
[1778927518624,35.72,77731.04,0.0,-0.96826,3e-05,4.93427]
[1778927520639,35.72,77727.09,0.0,-0.96838,3e-05,4.91944]
[1778927525676,35.72,77728.48,0.0,-0.96834,3e-05,4.92479]
[1778927528204,35.72,77720.18,0.0,-0.96857,3e-05,4.89368]
[1778927528705,35.72,77720.18,0.0,-0.96857,3e-05,4.89374]
[1778927529702,35.72,77735.95,0.0,-0.96812,3e-05,4.95312]
[1778927530708,35.72,77750.44,0.0,-0.9677,3e-05,5.00803]
[1778927531720,35.72,77752.09,0.0,-0.96765,3e-05,5.01419]
[1778927534737,35.72,77757.89,0.0,-0.96748,3e-05,5.03593]
[1778927535744,35.72,77757.88,0.0,-0.96749,3e-05,5.03573]
[1778927540779,35.72,77768.97,0.0,-0.96716,3e-05,5.0775]
[1778927541787,35.72,77778.57,0.0,-0.96688,3e-05,5.1143]
[1778927542795,35.72,77779.05,0.0,-0.96687,3e-05,5.1159]
[1778927543803,35.72,77793.83,0.0,-0.96643,3e-05,5.17296]
[1778927544806,35.72,77794.79,0.0,-0.9664,3e-05,5.17634]
[1778927548345,35.72,77801.39,0.0,-0.96621,3e-05,5.20098]
[1778927549843,35.71,77800.87,0.0,-0.96623,3e-05,5.19814]
[1778927553885,35.71,77815.95,0.0,-0.9658,3e-05,5.2529]
[1778927555888,35.71,77826.91,0.0,-0.96547,3e-05,5.29525]
[1778927556894,35.71,77829.08,0.0,-0.96541,3e-05,5.30327]
[1778927561929,35.7,77835.11,0.0,-0.96525,3e-05,5.32425]
[1778927563944,35.7,77841.66,0.0,-0.96505,3e-05,5.34905]
[1778927564950,35.7,77848.59,0.0,-0.96484,3e-05,5.37606]
[1778927565957,35.7,77849.65,0.0,-0.96481,3e-05,5.37959]
[1778927569986,35.69,77853.17,0.0,-0.96473,3e-05,5.39078]
[1778927575023,35.68,77851.78,0.0,-0.9648,3e-05,5.38146]
[1778927580058,35.68,77850.79,0.0,-0.96486,3e-05,5.37376]
[1778927585094,35.67,77855.1,0.0,-0.96475,3e-05,5.3874]
[1778927590136,35.66,77857.94,0.0,-0.96469,3e-05,5.39504]
[1778927592146,35.66,77864.16,0.0,-0.96451,3e-05,5.4185]
[1778927596174,35.65,77870.41,0.0,-0.96434,3e-05,5.44048]
[1778927599194,35.65,77878.37,0.0,-0.9641,3e-05,5.47021]
[1778927601211,35.64,77883.91,0.0,-0.96394,3e-05,5.49097]
[1778927603225,35.64,77872.94,0.0,-0.96431,3e-05,5.44473]
[1778927604235,35.64,77878.64,0.0,-0.96413,3e-05,5.467]
[1778927607252,35.63,77873.5,0.0,-0.96431,3e-05,5.44374]
[1778927609265,35.63,77867.1,0.0,-0.96453,3e-05,5.41639]
[1778927612286,35.63,77879.54,0.0,-0.96417,3e-05,5.46161]
[1778927613293,35.62,77883.01,0.0,-0.96406,3e-05,5.47488]
[1778927618331,35.62,77887.59,0.0,-0.96395,3e-05,5.48937]
[1778927620344,35.61,77894.05,0.0,-0.96376,3e-05,5.51401]
[1778927625378,35.6,77901.27,0.0,-0.96356,3e-05,5.53919]
[1778927627393,35.6,77906.84,0.0,-0.96339,3e-05,5.5602]
[1778927631420,35.59,77912.64,0.0,-0.96323,3e-05,5.5803]
[1778927633436,35.59,77922.19,0.0,-0.96294,3e-05,5.61779]
[1778927634441,35.59,77921.16,0.0,-0.96298,3e-05,5.61252]
[1778927637462,35.59,77914.09,0.0,-0.96321,3e-05,5.58289]
[1778927641490,35.58,77910.74,0.0,-0.96335,3e-05,5.56532]
[1778927646525,35.57,77906.82,0.0,-0.96352,3e-05,5.54467]
[1778927651562,35.56,77903.69,0.0,-0.96365,3e-05,5.52748]
[1778927656598,35.55,77899.42,0.0,-0.96383,3e-05,5.50582]
[1778927659121,35.55,77890.05,0.0,-0.96415,3e-05,5.46526]
[1778927665661,35.54,77888.89,0.0,-0.96422,3e-05,5.45536]
[1778927669191,35.53,77879.72,0.0,-0.96453,3e-05,5.41609]
[1778927670699,35.53,77877.39,0.0,-0.96462,3e-05,5.40533]
[1778927675730,35.53,77877.79,0.0,-0.96465,3e-05,5.40092]
[1778927677742,35.52,77887.5,0.0,-0.96435,3e-05,5.43888]
[1778927679261,35.52,77886.16,0.0,-0.9644,3e-05,5.43274]
[1778927683787,35.51,77876.24,0.0,-0.96474,3e-05,5.38918]
[1778927684794,35.51,77875.51,0.0,-0.96477,3e-05,5.3856]
[1778927689829,35.51,77877.52,0.0,-0.96473,3e-05,5.39053]
[1778927691843,35.5,77870.0,0.0,-0.96498,3e-05,5.35905]
[1778927694864,35.5,77868.59,0.0,-0.96504,3e-05,5.35166]
[1778927699899,35.5,77866.39,0.0,-0.96513,3e-05,5.33999]
[1778927704935,35.49,77878.07,0.0,-0.96478,3e-05,5.38409]
[1778927705943,35.49,77882.29,0.0,-0.96465,3e-05,5.40046]
[1778927710979,35.48,77881.94,0.0,-0.96469,3e-05,5.39573]
[1778927716012,35.48,77887.63,0.0,-0.96454,3e-05,5.41545]
[1778927717020,35.47,77891.44,0.0,-0.96442,3e-05,5.43019]
[1778927722055,35.47,77887.45,0.0,-0.96458,3e-05,5.41053]
[1778927725076,35.46,77892.64,0.0,-0.96443,3e-05,5.42945]
[1778927727097,35.46,77872.33,0.0,-0.96508,3e-05,5.3461]
[1778927728097,35.46,77881.1,0.0,-0.96481,3e-05,5.38077]
[1778927729105,35.46,77885.13,0.0,-0.96469,3e-05,5.39638]
[1778927734139,35.45,77886.77,0.0,-0.96468,3e-05,5.39689]
[1778927737163,35.45,77891.14,0.0,-0.96456,3e-05,5.41268]
[1778927738169,35.45,77920.6,0.0,-0.96361,3e-05,5.53283]
[1778927739183,35.45,77926.04,0.0,-0.96343,3e-05,5.55516]
[1778927740182,35.45,77924.95,0.0,-0.96347,3e-05,5.55122]
[1778927742196,35.45,77921.58,0.0,-0.96357,3e-05,5.53851]
[1778927746225,35.45,77912.23,0.0,-0.96387,3e-05,5.49992]
[1778927747232,35.45,77906.96,0.0,-0.96404,3e-05,5.47838]
[1778927748239,35.45,77906.2,0.0,-0.96407,3e-05,5.47448]
[1778927753273,35.44,77906.03,0.0,-0.96411,3e-05,5.46984]
[1778927758310,35.43,77902.31,0.0,-0.96426,3e-05,5.45081]
[1778927763356,35.42,77908.01,0.0,-0.96411,3e-05,5.46947]
[1778927768381,35.42,77907.11,0.0,-0.96417,3e-05,5.46262]
[1778927769388,35.42,77903.34,0.0,-0.9643,3e-05,5.44575]
[1778927774422,35.41,77903.4,0.0,-0.96432,3e-05,5.443]
[1778927777444,35.41,77898.31,0.0,-0.9645,3e-05,5.42018]
[1778927780465,35.4,77898.07,0.0,-0.96452,3e-05,5.41721]
[1778927785502,35.4,77897.68,0.0,-0.96456,3e-05,5.41237]
[1778927786507,35.39,77889.2,0.0,-0.96484,3e-05,5.37686]
[1778927788522,35.39,77882.71,0.0,-0.96505,3e-05,5.35017]
[1778927791543,35.39,77877.07,0.0,-0.96526,3e-05,5.32267]
[1778927793556,35.39,77871.84,0.0,-0.96543,3e-05,5.30125]
[1778927798590,35.38,77871.89,0.0,-0.96544,3e-05,5.29918]
[1778927801612,35.38,77860.63,0.0,-0.96581,3e-05,5.25295]
[1778927802619,35.38,77858.23,0.0,-0.96588,3e-05,5.24304]
[1778927804635,35.38,77852.47,0.0,-0.96607,3e-05,5.21949]
[1778927807654,35.38,77847.71,0.0,-0.96622,3e-05,5.19973]
[1778927813702,35.37,77848.46,0.0,-0.96621,3e-05,5.20088]
[1778927818737,35.37,77846.49,0.0,-0.96628,3e-05,5.19223]
[1778927822767,35.37,77837.36,0.0,-0.96657,3e-05,5.15509]
[1778927824782,35.37,77844.73,0.0,-0.96635,3e-05,5.18347]
[1778927826793,35.37,77843.99,0.0,-0.96637,3e-05,5.18]
[1778927831828,35.36,77842.64,0.0,-0.96643,3e-05,5.17323]
[1778927835856,35.36,77836.24,0.0,-0.96663,3e-05,5.14693]
[1778927836863,35.36,77820.08,0.0,-0.96712,3e-05,5.08359]
[1778927837870,35.36,77817.78,0.0,-0.96719,3e-05,5.07426]
[1778927843913,35.36,77821.92,0.0,-0.96707,3e-05,5.0895]
[1778927848951,35.36,77795.42,0.0,-0.96787,3e-05,4.98651]
[1778927850492,35.36,77813.82,0.0,-0.96732,3e-05,5.05744]
[1778927850962,35.36,77813.82,0.0,-0.96732,3e-05,5.05741]
[1778927851969,35.36,77812.2,0.0,-0.96739,3e-05,5.04837]
[1778927857003,35.35,77815.19,0.0,-0.9673,3e-05,5.05946]
[1778927858010,35.35,77829.72,0.0,-0.96686,3e-05,5.11596]
[1778927859017,35.35,77835.09,0.0,-0.9667,3e-05,5.13676]
[1778927860562,35.35,77839.09,0.0,-0.96658,3e-05,5.15221]
[1778927862046,35.35,77833.25,0.0,-0.96677,3e-05,5.12886]
[1778927863053,35.35,77817.47,0.0,-0.96724,3e-05,5.06721]
[1778927864060,35.35,77815.66,0.0,-0.9673,3e-05,5.06009]
[1778927869096,35.35,77817.61,0.0,-0.96724,3e-05,5.06722]
[1778927870637,35.35,77816.36,0.0,-0.96728,3e-05,5.06225]
[1778927876145,35.35,77813.19,0.0,-0.96738,3e-05,5.0493]
[1778927881179,35.35,77814.96,0.0,-0.96733,3e-05,5.05557]
[1778927886214,35.35,77813.6,0.0,-0.96738,3e-05,5.0497]
[1778927887222,35.35,77822.08,0.0,-0.96712,3e-05,5.08245]
[1778927888228,35.35,77824.22,0.0,-0.96706,3e-05,5.09059]
[1778927893263,35.34,77823.77,0.0,-0.96708,3e-05,5.08788]
[1778927898298,35.34,77829.68,0.0,-0.96691,3e-05,5.11064]
[1778927900313,35.34,77832.96,0.0,-0.96681,3e-05,5.12301]
[1778927903333,35.34,77824.25,0.0,-0.96708,3e-05,5.08838]
[1778927904346,35.34,77817.79,0.0,-0.96727,3e-05,5.06312]
[1778927905347,35.34,77799.24,0.0,-0.96782,3e-05,4.99145]
[1778927906355,35.34,77799.14,0.0,-0.96783,3e-05,4.99106]
[1778927910383,35.34,77804.97,0.0,-0.96766,3e-05,5.01332]
[1778927913403,35.34,77806.63,0.0,-0.96763,3e-05,5.01688]
[1778927918443,35.34,77809.82,0.0,-0.96753,3e-05,5.02886]
[1778927922470,35.34,77802.18,0.0,-0.96776,3e-05,4.99922]
[1778927927504,35.34,77801.24,0.0,-0.96779,3e-05,4.99544]
[1778927932538,35.34,77800.48,0.0,-0.96781,3e-05,4.9923]
[1778927937574,35.34,77801.55,0.0,-0.96778,3e-05,4.99615]
[1778927940596,35.34,77808.13,0.0,-0.96759,3e-05,5.02131]
[1778927941605,35.34,77813.23,0.0,-0.96744,3e-05,5.0409]
[1778927942612,35.34,77812.42,0.0,-0.96747,3e-05,5.03764]
[1778927947644,35.34,77811.66,0.0,-0.96749,3e-05,5.03408]
[1778927948651,35.34,77804.22,0.0,-0.96771,3e-05,5.00529]
[1778927949657,35.34,77802.33,0.0,-0.96777,3e-05,4.99786]
[1778927954693,35.33,77800.45,0.0,-0.96783,3e-05,4.99032]
[1778927959728,35.33,77801.5,0.0,-0.9678,3e-05,4.99399]
[1778927964768,35.33,77807.23,0.0,-0.96764,3e-05,5.01561]
[1778927969802,35.33,77808.27,0.0,-0.96761,3e-05,5.01907]
[1778927971344,35.33,77813.64,0.0,-0.96747,3e-05,5.03687]
[1778927975843,35.33,77811.68,0.0,-0.96753,3e-05,5.02887]
[1778927976850,35.33,77805.64,0.0,-0.96771,3e-05,5.0055]
[1778927977857,35.33,77802.58,0.0,-0.9678,3e-05,4.99367]
[1778927981414,35.33,77808.63,0.0,-0.96762,3e-05,5.0167]
[1778927985913,35.33,77811.9,0.0,-0.96753,3e-05,5.02894]
[1778927991484,35.33,77822.02,0.0,-0.96723,3e-05,5.06745]
[1778927992962,35.33,77822.75,0.0,-0.96721,3e-05,5.07011]
[1778927996990,35.33,77828.42,0.0,-0.96705,3e-05,5.09146]
[1778928002028,35.32,77830.14,0.0,-0.967,3e-05,5.09726]
[1778928003039,35.32,77824.43,0.0,-0.96718,3e-05,5.07488]
[1778928005048,35.32,77823.6,0.0,-0.9672,3e-05,5.07138]
[1778928010084,35.32,77822.21,0.0,-0.96725,3e-05,5.06535]
[1778928015118,35.32,77819.67,0.0,-0.96733,3e-05,5.055]
[1778928020153,35.32,77818.67,0.0,-0.96736,3e-05,5.05063]
[1778928025193,35.32,77807.05,0.0,-0.96771,3e-05,5.00529]
[1778928026197,35.32,77805.75,0.0,-0.96775,3e-05,5.00026]
[1778928027202,35.32,77810.81,0.0,-0.9676,3e-05,5.01973]
[1778928029217,35.32,77815.84,0.0,-0.96745,3e-05,5.03906]
[1778928034251,35.32,77817.88,0.0,-0.96741,3e-05,5.04378]
[1778928039286,35.32,77816.05,0.0,-0.96747,3e-05,5.03643]
[1778928044321,35.32,77817.03,0.0,-0.96744,3e-05,5.03988]
[1778928049357,35.32,77813.73,0.0,-0.96754,3e-05,5.02678]
[1778928054390,35.31,77812.6,0.0,-0.96758,3e-05,5.02177]
[1778928059428,35.31,77812.16,0.0,-0.96759,3e-05,5.01989]
[1778928064470,35.31,77806.37,0.0,-0.96777,3e-05,4.99748]
[1778928066475,35.31,77804.96,0.0,-0.96781,3e-05,4.99209]
[1778928071510,35.31,77809.52,0.0,-0.96767,3e-05,5.00966]
[1778928076545,35.31,77806.67,0.0,-0.96776,3e-05,4.99863]
[1778928081584,35.31,77805.84,0.0,-0.96778,3e-05,4.99546]
[1778928086620,35.31,77808.95,0.0,-0.96769,3e-05,5.00741]
[1778928088632,35.31,77813.95,0.0,-0.96754,3e-05,5.02663]
[1778928093670,35.31,77814.91,0.0,-0.96753,3e-05,5.02741]
[1778928095682,35.31,77821.72,0.0,-0.96733,3e-05,5.05365]
[1778928099711,35.31,77824.31,0.0,-0.96726,3e-05,5.06333]
[1778928104745,35.31,77824.94,0.0,-0.96724,3e-05,5.0653]
[1778928107767,35.31,77830.66,0.0,-0.96707,3e-05,5.08725]
[1778928108774,35.31,77827.68,0.0,-0.96716,3e-05,5.07553]
[1778928113808,35.31,77827.95,0.0,-0.96716,3e-05,5.07598]
[1778928119851,35.31,77827.04,0.0,-0.96719,3e-05,5.07172]
[1778928124885,35.31,77827.72,0.0,-0.96718,3e-05,5.07375]
[1778928129921,35.31,77828.28,0.0,-0.96716,3e-05,5.07529]
[1778928134956,35.3,77827.3,0.0,-0.9672,3e-05,5.07085]
[1778928139992,35.3,77824.94,0.0,-0.96727,3e-05,5.06105]
[1778928145027,35.3,77825.31,0.0,-0.96727,3e-05,5.06178]
[1778928147039,35.3,77831.33,0.0,-0.96709,3e-05,5.0849]
[1778928148045,35.3,77835.92,0.0,-0.96695,3e-05,5.10261]
[1778928153081,35.3,77831.1,0.0,-0.96712,3e-05,5.0801]
[1778928158116,35.3,77840.96,0.0,-0.96683,3e-05,5.11772]
[1778928160130,35.3,77843.82,0.0,-0.96675,3e-05,5.12851]
[1778928164158,35.29,77849.7,0.0,-0.96658,3e-05,5.15079]
[1778928170203,35.29,77848.27,0.0,-0.96663,3e-05,5.1439]
[1778928175235,35.29,77851.67,0.0,-0.96654,3e-05,5.15598]
[1778928181277,35.29,77850.92,0.0,-0.96657,3e-05,5.15166]
[1778928184298,35.29,77856.1,0.0,-0.96642,3e-05,5.1716]
[1778928185305,35.28,77864.25,0.0,-0.96617,3e-05,5.20335]
[1778928186312,35.28,77863.97,0.0,-0.96618,3e-05,5.20198]
[1778928191346,35.28,77865.5,0.0,-0.96614,3e-05,5.20674]
[1778928194372,35.28,77860.31,0.0,-0.96631,3e-05,5.18547]
[1778928195377,35.28,77861.08,0.0,-0.96629,3e-05,5.1883]
[1778928200413,35.28,77859.82,0.0,-0.96633,3e-05,5.18234]
[1778928205447,35.28,77854.13,0.0,-0.96651,3e-05,5.15895]
[1778928210482,35.27,77848.21,0.0,-0.9667,3e-05,5.13474]
[1778928213036,35.27,77845.86,0.0,-0.96679,3e-05,5.12248]
[1778928218539,35.27,77845.19,0.0,-0.96682,3e-05,5.11911]
[1778928223573,35.27,77843.98,0.0,-0.96686,3e-05,5.11381]
[1778928228608,35.27,77840.02,0.0,-0.96698,3e-05,5.09778]
[1778928233646,35.27,77839.07,0.0,-0.96702,3e-05,5.09357]
[1778928238679,35.27,77835.98,0.0,-0.96711,3e-05,5.08105]
[1778928243714,35.27,77835.77,0.0,-0.96712,3e-05,5.07978]
[1778928249755,35.27,77832.61,0.0,-0.96722,3e-05,5.06696]
[1778928254790,35.26,77831.33,0.0,-0.96726,3e-05,5.06159]
[1778928259825,35.26,77832.78,0.0,-0.96722,3e-05,5.06681]
[1778928264860,35.26,77832.41,0.0,-0.96724,3e-05,5.06494]
[1778928269895,35.26,77833.47,0.0,-0.96721,3e-05,5.06857]
[1778928274931,35.26,77833.73,0.0,-0.96722,3e-05,5.06643]
[1778928279965,35.26,77831.99,0.0,-0.96728,3e-05,5.05929]
[1778928285001,35.26,77832.79,0.0,-0.96726,3e-05,5.06203]
[1778928290039,35.26,77833.66,0.0,-0.96723,3e-05,5.06503]
[1778928295073,35.26,77836.13,0.0,-0.96716,3e-05,5.07422]
[1778928300108,35.26,77837.13,0.0,-0.96714,3e-05,5.07763]
[1778928305144,35.26,77837.56,0.0,-0.96713,3e-05,5.07883]
[1778928310178,35.26,77831.33,0.0,-0.96732,3e-05,5.05422]
[1778928313738,35.26,77836.95,0.0,-0.96715,3e-05,5.07589]
[1778928319241,35.25,77837.84,0.0,-0.96713,3e-05,5.07903]
[1778928324276,35.25,77837.22,0.0,-0.96715,3e-05,5.07632]
[1778928329313,35.25,77837.19,0.0,-0.96715,3e-05,5.07592]
[1778928334346,35.25,77837.29,0.0,-0.96717,3e-05,5.07334]
[1778928340388,35.25,77837.38,0.0,-0.96716,3e-05,5.07344]
[1778928345424,35.25,77837.69,0.0,-0.96716,3e-05,5.07442]
[1778928348444,35.25,77828.3,0.0,-0.96744,3e-05,5.03783]
[1778928349451,35.25,77825.06,0.0,-0.96754,3e-05,5.02531]
[1778928352476,35.25,77821.37,0.0,-0.96764,3e-05,5.0112]
[1778928354021,35.25,77834.14,0.0,-0.96726,3e-05,5.06072]
[1778928354487,35.25,77834.14,0.0,-0.96726,3e-05,5.06072]
[1778928356501,35.25,77837.32,0.0,-0.96717,3e-05,5.07303]
[1778928361535,35.25,77838.28,0.0,-0.96714,3e-05,5.07658]
[1778928366578,35.25,77843.7,0.0,-0.96698,3e-05,5.09752]
[1778928371612,35.25,77836.43,0.0,-0.9672,3e-05,5.06888]
[1778928372618,35.25,77836.09,0.0,-0.96721,3e-05,5.06754]
[1778928377654,35.25,77836.18,0.0,-0.96721,3e-05,5.06781]
[1778928382689,35.25,77833.17,0.0,-0.9673,3e-05,5.05596]
[1778928387723,35.25,77834.78,0.0,-0.96725,3e-05,5.06203]
[1778928392758,35.25,77835.47,0.0,-0.96725,3e-05,5.06184]
[1778928397793,35.25,77837.41,0.0,-0.96719,3e-05,5.06929]
[1778928400814,35.25,77841.39,0.0,-0.96707,3e-05,5.08465]
[1778928405849,35.25,77845.37,0.0,-0.96696,3e-05,5.09983]
[1778928410884,35.25,77846.65,0.0,-0.96692,3e-05,5.10441]
[1778928415919,35.25,77852.61,0.0,-0.96674,3e-05,5.12726]
[1778928420955,35.24,77852.93,0.0,-0.96674,3e-05,5.12788]
[1778928424981,35.24,77858.19,0.0,-0.96658,3e-05,5.14798]
[1778928430017,35.24,77857.27,0.0,-0.96662,3e-05,5.14349]
[1778928435055,35.24,77857.83,0.0,-0.96661,3e-05,5.14474]
[1778928440089,35.24,77858.54,0.0,-0.9666,3e-05,5.14648]
[1778928441096,35.24,77868.05,0.0,-0.96631,3e-05,5.18376]
[1778928442103,35.24,77870.12,0.0,-0.96625,3e-05,5.19166]
[1778928445126,35.24,77871.57,0.0,-0.96621,3e-05,5.19644]
[1778928450159,35.23,77874.14,0.0,-0.96614,3e-05,5.20487]
[1778928455198,35.23,77881.05,0.0,-0.96596,3e-05,5.22777]
[1778928456202,35.23,77874.24,0.0,-0.96618,3e-05,5.20003]
[1778928457210,35.23,77868.38,0.0,-0.96636,3e-05,5.17684]
[1778928458217,35.23,77868.78,0.0,-0.96635,3e-05,5.17814]
[1778928463254,35.22,77870.43,0.0,-0.96631,3e-05,5.18323]
[1778928468289,35.22,77867.35,0.0,-0.96641,3e-05,5.16973]
[1778928471310,35.22,77871.97,0.0,-0.96628,3e-05,5.18692]
[1778928476345,35.22,77875.22,0.0,-0.96619,3e-05,5.19853]
[1778928481381,35.21,77876.95,0.0,-0.96615,3e-05,5.20377]
[1778928484932,35.21,77881.19,0.0,-0.96603,3e-05,5.21918]
[1778928488429,35.21,77885.58,0.0,-0.9659,3e-05,5.23551]
[1778928493464,35.2,77887.2,0.0,-0.96587,3e-05,5.23999]
[1778928498499,35.2,77887.15,0.0,-0.96588,3e-05,5.23781]
[1778928503534,35.2,77886.29,0.0,-0.96593,3e-05,5.23204]
[1778928507566,35.19,77891.7,0.0,-0.96577,3e-05,5.2525]
[1778928510583,35.19,77891.6,0.0,-0.96578,3e-05,5.25089]
[1778928516625,35.18,77888.54,0.0,-0.96592,3e-05,5.23307]
[1778928519646,35.18,77882.85,0.0,-0.9661,3e-05,5.20927]
[1778928523674,35.18,77880.61,0.0,-0.96618,3e-05,5.199]
[1778928529716,35.18,77881.92,0.0,-0.96616,3e-05,5.20219]
[1778928531730,35.17,77875.45,0.0,-0.96636,3e-05,5.1759]
[1778928535758,35.17,77872.76,0.0,-0.96645,3e-05,5.16415]
[1778928540793,35.17,77870.67,0.0,-0.96653,3e-05,5.1546]
[1778928545829,35.17,77870.26,0.0,-0.96655,3e-05,5.15171]
[1778928550864,35.16,77866.77,0.0,-0.96667,3e-05,5.13683]
[1778928555898,35.16,77867.75,0.0,-0.96665,3e-05,5.13958]
[1778928560933,35.16,77867.25,0.0,-0.96667,3e-05,5.13646]
[1778928565968,35.16,77866.49,0.0,-0.9667,3e-05,5.1323]
[1778928571004,35.16,77866.09,0.0,-0.96674,3e-05,5.12681]
[1778928576038,35.15,77864.25,0.0,-0.96681,3e-05,5.1184]
[1778928581073,35.15,77864.15,0.0,-0.96682,3e-05,5.11688]
[1778928586108,35.15,77861.59,0.0,-0.9669,3e-05,5.10579]
[1778928591143,35.15,77862.82,0.0,-0.96687,3e-05,5.10969]
[1778928596181,35.15,77862.42,0.0,-0.96689,3e-05,5.1072]
[1778928601216,35.14,77860.19,0.0,-0.96697,3e-05,5.09759]
[1778928602228,35.14,77853.41,0.0,-0.96717,3e-05,5.07091]
[1778928603230,35.14,77850.45,0.0,-0.96726,3e-05,5.05925]
[1778928608264,35.14,77847.04,0.0,-0.96737,3e-05,5.04555]
[1778928613301,35.14,77845.66,0.0,-0.96741,3e-05,5.03983]
[1778928618336,35.14,77850.5,0.0,-0.96727,3e-05,5.05849]
[1778928623371,35.14,77860.2,0.0,-0.96698,3e-05,5.09605]
[1778928624378,35.14,77862.37,0.0,-0.96691,3e-05,5.10442]
[1778928631427,35.14,77862.15,0.0,-0.96695,3e-05,5.09984]
[1778928636462,35.14,77869.45,0.0,-0.96673,3e-05,5.1278]
[1778928640490,35.14,77870.47,0.0,-0.9667,3e-05,5.13102]
[1778928646068,35.13,77871.73,0.0,-0.96668,3e-05,5.1347]
[1778928651567,35.13,77873.23,0.0,-0.96664,3e-05,5.13943]
[1778928656604,35.13,77876.69,0.0,-0.96654,3e-05,5.15189]
[1778928661638,35.13,77881.29,0.0,-0.96641,3e-05,5.16879]
[1778928666674,35.12,77883.66,0.0,-0.96635,3e-05,5.17685]
[1778928671723,35.12,77882.38,0.0,-0.9664,3e-05,5.17039]
[1778928674745,35.12,77886.82,0.0,-0.96627,3e-05,5.18688]
[1778928677767,35.12,77889.29,0.0,-0.9662,3e-05,5.19574]
[1778928682800,35.11,77881.52,0.0,-0.96645,3e-05,5.16339]
[1778928683807,35.11,77881.47,0.0,-0.96646,3e-05,5.16294]
[1778928684814,35.11,77876.34,0.0,-0.96662,3e-05,5.14242]
[1778928686348,35.11,77877.61,0.0,-0.96658,3e-05,5.14722]
[1778928691866,35.11,77874.05,0.0,-0.96672,3e-05,5.12919]
[1778928696901,35.11,77876.37,0.0,-0.96665,3e-05,5.13735]
[1778928701936,35.1,77877.55,0.0,-0.96662,3e-05,5.14098]
[1778928706973,35.1,77873.65,0.0,-0.96675,3e-05,5.1246]
[1778928707979,35.1,77869.41,0.0,-0.96688,3e-05,5.10775]
[1778928709992,35.1,77869.72,0.0,-0.96687,3e-05,5.1087]
[1778928715027,35.1,77872.1,0.0,-0.96681,3e-05,5.1174]
[1778928720062,35.1,77876.23,0.0,-0.96669,3e-05,5.13301]
[1778928725097,35.1,77877.88,0.0,-0.96664,3e-05,5.13888]
[1778928730134,35.1,77880.18,0.0,-0.96658,3e-05,5.1473]
[1778928734160,35.1,77887.18,0.0,-0.96637,3e-05,5.17442]
[1778928735168,35.09,77888.2,0.0,-0.96634,3e-05,5.17827]
[1778928739196,35.09,77893.05,0.0,-0.96619,3e-05,5.19671]
[1778928744231,35.09,77893.52,0.0,-0.96619,3e-05,5.19742]
[1778928749267,35.09,77892.83,0.0,-0.96622,3e-05,5.19351]
[1778928754302,35.09,77892.58,0.0,-0.96625,3e-05,5.18863]
[1778928759336,35.08,77892.79,0.0,-0.96625,3e-05,5.18834]
[1778928764371,35.08,77891.29,0.0,-0.96631,3e-05,5.1813]
[1778928766393,35.08,77898.08,0.0,-0.9661,3e-05,5.20788]
[1778928767392,35.08,77898.82,0.0,-0.96608,3e-05,5.21057]
[1778928770417,35.08,77904.25,0.0,-0.96592,3e-05,5.23141]
[1778928772427,35.08,77908.0,0.0,-0.96581,3e-05,5.2458]
[1778928777462,35.07,77904.7,0.0,-0.96592,3e-05,5.23105]
[1778928782497,35.07,77904.16,0.0,-0.96595,3e-05,5.22739]
[1778928787532,35.07,77900.76,0.0,-0.96607,3e-05,5.2124]
[1778928792567,35.07,77900.97,0.0,-0.96607,3e-05,5.2119]
[1778928794581,35.07,77898.05,0.0,-0.96617,3e-05,5.19978]
[1778928799621,35.06,77902.11,0.0,-0.96605,3e-05,5.21484]
[1778928804655,35.06,77904.45,0.0,-0.96599,3e-05,5.22309]
[1778928811706,35.06,77900.79,0.0,-0.96613,3e-05,5.20434]
[1778928817261,35.06,77882.17,0.0,-0.96671,3e-05,5.12945]
[1778928818755,35.06,77880.43,0.0,-0.96676,3e-05,5.12254]
[1778928823788,35.06,77880.51,0.0,-0.96676,3e-05,5.12263]
[1778928829830,35.05,77879.97,0.0,-0.96678,3e-05,5.1202]
[1778928834866,35.05,77881.53,0.0,-0.96673,3e-05,5.12609]
[1778928839900,35.05,77877.97,0.0,-0.96684,3e-05,5.11182]
[1778928844937,35.05,77876.0,0.0,-0.96691,3e-05,5.10391]
[1778928852993,35.05,77873.68,0.0,-0.96698,3e-05,5.09471]
[1778928858028,35.05,77874.29,0.0,-0.96696,3e-05,5.09711]
[1778928863063,35.05,77876.05,0.0,-0.96691,3e-05,5.10404]
[1778928868100,35.05,77876.52,0.0,-0.96689,3e-05,5.10588]
[1778928873133,35.05,77876.51,0.0,-0.96691,3e-05,5.10313]
[1778928880185,35.05,77876.03,0.0,-0.96692,3e-05,5.10132]
[1778928887753,35.05,77876.0,0.0,-0.96692,3e-05,5.10131]
[1778928896298,35.05,77876.49,0.0,-0.96691,3e-05,5.10341]
[1778928901332,35.05,77874.5,0.0,-0.96697,3e-05,5.0957]
[1778928907376,35.05,77874.13,0.0,-0.96697,3e-05,5.09444]
[1778928912409,35.06,77874.79,0.0,-0.96695,3e-05,5.0972]
[1778928917445,35.06,77876.66,0.0,-0.9669,3e-05,5.10468]
[1778928918451,35.06,77888.28,0.0,-0.96654,3e-05,5.15055]
[1778928919458,35.06,77897.33,0.0,-0.96626,3e-05,5.1864]
[1778928920465,35.06,77898.43,0.0,-0.96623,3e-05,5.19065]
[1778928925504,35.05,77900.92,0.0,-0.96616,3e-05,5.19985]
[1778928930543,35.05,77899.95,0.0,-0.96619,3e-05,5.19515]
[1778928935578,35.05,77898.42,0.0,-0.96627,3e-05,5.18538]
[1778928940613,35.05,77899.67,0.0,-0.96623,3e-05,5.1894]
[1778928945652,35.05,77898.99,0.0,-0.96626,3e-05,5.18568]
[1778928950687,35.04,77897.31,0.0,-0.96632,3e-05,5.17795]
[1778928955722,35.04,77895.73,0.0,-0.96638,3e-05,5.17066]
[1778928960758,35.04,77894.08,0.0,-0.96644,3e-05,5.16306]
[1778928963778,35.04,77899.42,0.0,-0.96628,3e-05,5.18367]
[1778928964785,35.04,77900.15,0.0,-0.96626,3e-05,5.18634]
[1778928969821,35.04,77898.5,0.0,-0.96632,3e-05,5.17864]
[1778928974858,35.03,77897.66,0.0,-0.96635,3e-05,5.17425]
[1778928975864,35.03,77902.72,0.0,-0.9662,3e-05,5.19418]
[1778928978395,35.03,77902.26,0.0,-0.96622,3e-05,5.19162]
[1778928984925,35.03,77902.22,0.0,-0.96623,3e-05,5.19007]
[1778928991974,35.03,77903.22,0.0,-0.96623,3e-05,5.18971]
[1778928992981,35.03,77908.96,0.0,-0.96605,3e-05,5.21239]
[1778928998536,35.02,77911.25,0.0,-0.96599,3e-05,5.22021]
[1778929004058,35.02,77913.71,0.0,-0.96592,3e-05,5.22877]
[1778929009094,35.02,77915.58,0.0,-0.96588,3e-05,5.2352]
[1778929014128,35.02,77920.1,0.0,-0.96574,3e-05,5.25222]
[1778929019164,35.01,77923.28,0.0,-0.96565,3e-05,5.26379]
[1778929024197,35.01,77922.77,0.0,-0.96568,3e-05,5.26043]
[1778929029233,35.01,77921.28,0.0,-0.96574,3e-05,5.25316]
[1778929035277,35.01,77925.89,0.0,-0.9656,3e-05,5.27007]
[1778929039303,35.0,77926.71,0.0,-0.96559,3e-05,5.2722]
[1778929041317,35.0,77924.22,0.0,-0.96567,3e-05,5.26159]
[1778929045346,35.0,77913.57,0.0,-0.96601,3e-05,5.21778]
[1778929046352,35.0,77911.37,0.0,-0.96608,3e-05,5.20877]
[1778929051388,35.0,77911.53,0.0,-0.9661,3e-05,5.20569]
[1778929055417,35.0,77901.9,0.0,-0.96641,3e-05,5.16659]
[1778929056424,35.0,77900.29,0.0,-0.96646,3e-05,5.16007]
[1778929061458,34.99,77899.11,0.0,-0.9665,3e-05,5.15482]
[1778929066493,34.99,77897.92,0.0,-0.96654,3e-05,5.14948]
[1778929071528,34.99,77896.52,0.0,-0.96659,3e-05,5.14331]
[1778929076563,34.99,77895.13,0.0,-0.96663,3e-05,5.13718]
[1778929081598,34.99,77893.7,0.0,-0.96668,3e-05,5.13088]
[1778929084619,34.99,77885.66,0.0,-0.96693,3e-05,5.09877]
[1778929085626,34.99,77884.01,0.0,-0.96698,3e-05,5.09219]
[1778929090663,34.99,77884.14,0.0,-0.96698,3e-05,5.09233]
[1778929095702,34.99,77878.65,0.0,-0.96715,3e-05,5.0704]
[1778929100737,34.99,77879.38,0.0,-0.96713,3e-05,5.07301]
[1778929105772,34.99,77878.79,0.0,-0.96715,3e-05,5.07042]
[1778929110808,34.99,77880.05,0.0,-0.96712,3e-05,5.07506]
[1778929115842,34.99,77880.2,0.0,-0.96713,3e-05,5.07259]
[1778929121884,34.98,77881.46,0.0,-0.9671,3e-05,5.0771]
[1778929124906,34.98,77887.25,0.0,-0.96692,3e-05,5.09964]
[1778929126919,34.98,77886.9,0.0,-0.96693,3e-05,5.09802]
[1778929131954,34.98,77886.5,0.0,-0.96695,3e-05,5.09585]
[1778929136989,34.98,77889.69,0.0,-0.96686,3e-05,5.10775]
[1778929144040,34.98,77890.65,0.0,-0.96684,3e-05,5.1105]
[1778929149596,34.98,77892.15,0.0,-0.9668,3e-05,5.11552]
[1778929156125,34.98,77893.77,0.0,-0.96676,3e-05,5.12102]
[1778929161161,34.97,77892.23,0.0,-0.96681,3e-05,5.11418]
[1778929167202,34.97,77892.1,0.0,-0.96682,3e-05,5.11287]
[1778929172247,34.97,77895.7,0.0,-0.96673,3e-05,5.1236]
[1778929177281,34.97,77898.82,0.0,-0.96664,3e-05,5.13534]
[1778929182318,34.97,77903.51,0.0,-0.9665,3e-05,5.15326]
[1778929187352,34.97,77907.32,0.0,-0.96639,3e-05,5.16769]
[1778929192387,34.97,77907.47,0.0,-0.96639,3e-05,5.16753]
[1778929199951,34.96,77902.67,0.0,-0.96655,3e-05,5.14745]
[1778929202458,34.96,77912.31,0.0,-0.96625,3e-05,5.18537]
[1778929203466,34.96,77916.19,0.0,-0.96613,3e-05,5.20065]
[1778929204471,34.96,77922.31,0.0,-0.96595,3e-05,5.22492]
[1778929205479,34.96,77924.35,0.0,-0.96588,3e-05,5.23283]
[1778929207494,34.96,77943.64,0.0,-0.96528,3e-05,5.31007]
[1778929208500,34.96,77949.78,0.0,-0.96509,3e-05,5.33459]
[1778929210023,34.96,77960.95,0.0,-0.96474,3e-05,5.37926]
[1778929211521,34.96,77965.11,0.0,-0.96461,3e-05,5.39578]
[1778929215550,34.95,77970.18,0.0,-0.96446,3e-05,5.41445]
[1778929218570,34.95,77975.22,0.0,-0.96431,3e-05,5.43347]
[1778929221591,34.94,77980.76,0.0,-0.96415,3e-05,5.4545]
[1778929225619,34.94,77985.32,0.0,-0.96402,3e-05,5.47077]
[1778929230655,34.93,77988.81,0.0,-0.96393,3e-05,5.48181]
[1778929235690,34.93,78003.67,0.0,-0.96349,3e-05,5.53651]
[1778929236697,34.93,78009.92,0.0,-0.96329,3e-05,5.56265]
[1778929237706,34.92,78005.84,0.0,-0.96343,3e-05,5.54476]
[1778929239718,34.92,78002.86,0.0,-0.96354,3e-05,5.53075]
[1778929241733,34.92,78008.66,0.0,-0.96336,3e-05,5.55345]
[1778929245760,34.91,78019.69,0.0,-0.96302,3e-05,5.59657]
[1778929246775,34.91,78027.09,0.0,-0.96278,3e-05,5.62693]
[1778929247775,34.89,78031.89,0.0,-0.96269,3e-05,5.63841]
[1778929248781,34.88,78023.67,0.0,-0.96304,3e-05,5.59478]
[1778929249789,34.87,78024.81,0.0,-0.963,3e-05,5.59876]
[1778929254827,34.86,78026.53,0.0,-0.96299,3e-05,5.60107]
[1778929258912,34.86,78022.95,0.0,-0.96313,3e-05,5.58269]
[1778929261936,34.85,78013.96,0.0,-0.96345,3e-05,5.54268]
[1778929263948,34.85,78007.75,0.0,-0.96367,3e-05,5.51534]
[1778929265963,34.85,78012.57,0.0,-0.96352,3e-05,5.53409]
[1778929268986,34.84,78005.29,0.0,-0.96378,3e-05,5.50162]
[1778929274023,34.84,77996.88,0.0,-0.96408,3e-05,5.46341]
[1778929279054,34.83,77990.86,0.0,-0.9643,3e-05,5.43553]
[1778929284088,34.83,77989.86,0.0,-0.96435,3e-05,5.42865]
[1778929289125,34.82,77993.46,0.0,-0.96426,3e-05,5.44076]
[1778929291138,34.82,78000.15,0.0,-0.96407,3e-05,5.46444]
[1778929296172,34.81,78003.24,0.0,-0.96399,3e-05,5.47407]
[1778929298186,34.81,77997.29,0.0,-0.9642,3e-05,5.44809]
[1778929303221,34.8,77995.65,0.0,-0.96427,3e-05,5.43818]
[1778929308256,34.8,77986.63,0.0,-0.96459,3e-05,5.39794]
[1778929313291,34.79,77986.97,0.0,-0.9646,3e-05,5.39657]
[1778929318326,34.79,77986.79,0.0,-0.96463,3e-05,5.3931]
[1778929322355,34.78,77996.96,0.0,-0.96432,3e-05,5.43292]
[1778929323361,34.78,77999.81,0.0,-0.96423,3e-05,5.44414]
[1778929325376,34.78,78005.54,0.0,-0.96405,3e-05,5.46669]
[1778929330877,34.77,78005.56,0.0,-0.96408,3e-05,5.46302]
[1778929336452,34.77,78009.32,0.0,-0.96398,3e-05,5.47548]
[1778929338467,34.76,78014.56,0.0,-0.96382,3e-05,5.49602]
[1778929340948,34.76,78023.97,0.0,-0.96353,3e-05,5.5333]
[1778929345516,34.76,78018.16,0.0,-0.96374,3e-05,5.50618]
[1778929346522,34.75,78012.23,0.0,-0.96394,3e-05,5.48078]
[1778929347529,34.75,78009.1,0.0,-0.96405,3e-05,5.46715]
[1778929351017,34.75,78002.53,0.0,-0.9643,3e-05,5.43478]
[1778929356592,34.74,78000.35,0.0,-0.96439,3e-05,5.42307]
[1778929362633,34.74,77999.44,0.0,-0.96445,3e-05,5.41614]
[1778929367669,34.73,77997.67,0.0,-0.96453,3e-05,5.40617]
[1778929369684,34.73,77992.33,0.0,-0.96471,3e-05,5.38311]
[1778929374719,34.72,77992.49,0.0,-0.96473,3e-05,5.38085]
[1778929379754,34.72,77992.96,0.0,-0.96473,3e-05,5.3808]
[1778929384790,34.71,77990.11,0.0,-0.96488,3e-05,5.36199]
[1778929389824,34.7,77992.69,0.0,-0.96481,3e-05,5.37019]
[1778929392845,34.7,77998.28,0.0,-0.96464,3e-05,5.39169]
[1778929397880,34.69,77997.57,0.0,-0.96469,3e-05,5.38612]
[1778929399894,34.68,78003.6,0.0,-0.96454,3e-05,5.40489]
[1778929404929,34.68,78003.62,0.0,-0.96456,3e-05,5.40222]
[1778929410971,34.67,78006.03,0.0,-0.96451,3e-05,5.40887]
[1778929412985,34.67,77999.86,0.0,-0.96474,3e-05,5.3795]
[1778929418020,34.66,77998.16,0.0,-0.96481,3e-05,5.36993]
[1778929423055,34.66,77997.73,0.0,-0.96485,3e-05,5.3656]
[1778929428090,34.65,77997.12,0.0,-0.96489,3e-05,5.36056]
[1778929433125,34.65,77996.02,0.0,-0.96494,3e-05,5.35352]
[1778929438164,34.64,77996.51,0.0,-0.96495,3e-05,5.35306]
[1778929443199,34.64,77997.86,0.0,-0.96492,3e-05,5.35617]
[1778929448234,34.63,77998.61,0.0,-0.96492,3e-05,5.35684]
[1778929453269,34.63,77999.2,0.0,-0.96492,3e-05,5.35687]
[1778929458305,34.63,78000.68,0.0,-0.96489,3e-05,5.36054]
[1778929463339,34.62,77999.14,0.0,-0.96496,3e-05,5.35181]
[1778929468375,34.62,77998.11,0.0,-0.96501,3e-05,5.34524]
[1778929473410,34.61,77998.6,0.0,-0.96503,3e-05,5.34216]
[1778929478444,34.61,77998.9,0.0,-0.96504,3e-05,5.34113]
[1778929483480,34.6,77998.28,0.0,-0.96507,3e-05,5.33637]
[1778929488518,34.6,77998.55,0.0,-0.96508,3e-05,5.3353]
[1778929493551,34.59,77999.68,0.0,-0.96506,3e-05,5.33777]
[1778929498587,34.59,78000.25,0.0,-0.96506,3e-05,5.33794]
[1778929499594,34.59,78005.88,0.0,-0.96488,3e-05,5.36069]
[1778929500602,34.59,78007.12,0.0,-0.96485,3e-05,5.36533]
[1778929502070,34.59,78001.93,0.0,-0.96502,3e-05,5.343]
[1778929504629,34.59,77997.86,0.0,-0.96516,3e-05,5.32541]
[1778929510674,34.58,78000.19,0.0,-0.96511,3e-05,5.33249]
[1778929514703,34.58,77994.51,0.0,-0.9653,3e-05,5.30752]
[1778929515710,34.58,77994.87,0.0,-0.96529,3e-05,5.30862]
[1778929520744,34.57,77992.77,0.0,-0.96538,3e-05,5.29818]
[1778929525780,34.57,77994.24,0.0,-0.96534,3e-05,5.30241]
[1778929530815,34.57,77994.08,0.0,-0.96536,3e-05,5.29996]
[1778929535850,34.56,77993.51,0.0,-0.96541,3e-05,5.2931]
[1778929540885,34.56,77993.48,0.0,-0.96543,3e-05,5.29123]
[1778929547934,34.55,77992.18,0.0,-0.96549,3e-05,5.28314]
[1778929552969,34.55,77991.36,0.0,-0.96553,3e-05,5.27807]
[1778929558003,34.55,77991.14,0.0,-0.96555,3e-05,5.27546]
[1778929563039,34.54,77989.5,0.0,-0.96562,3e-05,5.26709]
[1778929568074,34.54,77989.5,0.0,-0.96563,3e-05,5.26543]
[1778929573110,34.54,77989.28,0.0,-0.96565,3e-05,5.26321]
[1778929574117,34.54,77973.88,0.0,-0.96614,3e-05,5.20011]
[1778929575123,34.54,77969.13,0.0,-0.96629,3e-05,5.18074]
[1778929576131,34.54,77975.95,0.0,-0.96608,3e-05,5.20808]
[1778929581166,34.53,77977.88,0.0,-0.96602,3e-05,5.2148]
[1778929588216,34.53,77976.15,0.0,-0.96609,3e-05,5.2065]
[1778929593250,34.53,77974.25,0.0,-0.96617,3e-05,5.19523]
[1778929598287,34.53,77974.5,0.0,-0.96617,3e-05,5.19549]
[1778929603322,34.53,77976.51,0.0,-0.96611,3e-05,5.20291]
[1778929608357,34.53,77971.49,0.0,-0.96628,3e-05,5.18198]
[1778929613394,34.52,77969.3,0.0,-0.96635,3e-05,5.17257]
[1778929618426,34.52,77963.81,0.0,-0.96653,3e-05,5.14997]
[1778929623461,34.52,77960.84,0.0,-0.96662,3e-05,5.13756]
[1778929628496,34.52,77959.68,0.0,-0.96666,3e-05,5.13246]
[1778929632527,34.52,77952.19,0.0,-0.9669,3e-05,5.10218]
[1778929637566,34.52,77953.66,0.0,-0.96685,3e-05,5.10781]
[1778929639577,34.52,77960.04,0.0,-0.96666,3e-05,5.1332]
[1778929643063,34.52,77978.9,0.0,-0.96607,3e-05,5.20864]
[1778929646627,34.52,77989.21,0.0,-0.96575,3e-05,5.24986]
[1778929650654,34.52,77994.28,0.0,-0.96559,3e-05,5.26969]
[1778929655689,34.51,77998.17,0.0,-0.9655,3e-05,5.28145]
[1778929657703,34.51,78004.61,0.0,-0.96529,3e-05,5.30723]
[1778929663207,34.51,78001.22,0.0,-0.96542,3e-05,5.29138]
[1778929668780,34.51,77997.35,0.0,-0.96555,3e-05,5.27406]
[1778929673815,34.5,77993.26,0.0,-0.9657,3e-05,5.2561]
[1778929678850,34.5,77989.11,0.0,-0.96584,3e-05,5.23799]
[1778929683349,34.5,77992.12,0.0,-0.96575,3e-05,5.24897]
[1778929688923,34.5,77996.19,0.0,-0.96563,3e-05,5.2641]
[1778929693418,34.49,78001.44,0.0,-0.96548,3e-05,5.28401]
[1778929698990,34.49,78006.84,0.0,-0.96532,3e-05,5.30451]
[1778929704026,34.49,78007.27,0.0,-0.96532,3e-05,5.30456]
[1778929709062,34.48,78006.02,0.0,-0.96537,3e-05,5.2978]
[1778929713560,34.48,78001.96,0.0,-0.96553,3e-05,5.27712]
[1778929719131,34.48,78000.48,0.0,-0.96559,3e-05,5.26947]
[1778929724167,34.47,78000.49,0.0,-0.9656,3e-05,5.26823]
[1778929729204,34.47,77996.37,0.0,-0.96574,3e-05,5.25024]
[1778929735245,34.47,77993.01,0.0,-0.96586,3e-05,5.23528]
[1778929740281,34.47,77990.61,0.0,-0.96594,3e-05,5.22452]
[1778929746322,34.47,77991.74,0.0,-0.96591,3e-05,5.22788]
[1778929751365,34.46,77989.57,0.0,-0.96599,3e-05,5.21805]
[1778929756393,34.46,77988.17,0.0,-0.96604,3e-05,5.21133]
[1778929761432,34.46,77991.45,0.0,-0.96595,3e-05,5.22356]
[1778929766466,34.46,77990.73,0.0,-0.96598,3e-05,5.21943]
[1778929768478,34.46,77996.72,0.0,-0.96579,3e-05,5.24328]
[1778929773512,34.45,77996.77,0.0,-0.96582,3e-05,5.23941]
[1778929778547,34.45,77994.8,0.0,-0.96589,3e-05,5.23018]
[1778929783582,34.45,77990.1,0.0,-0.96605,3e-05,5.21008]
[1778929789624,34.45,77990.61,0.0,-0.96604,3e-05,5.21096]
[1778929794658,34.45,77987.97,0.0,-0.96613,3e-05,5.19923]
[1778929799694,34.44,77986.74,0.0,-0.96618,3e-05,5.19324]
[1778929804731,34.44,77987.18,0.0,-0.96617,3e-05,5.19399]
[1778929809766,34.44,77988.17,0.0,-0.96615,3e-05,5.19689]
[1778929814804,34.44,77986.65,0.0,-0.96621,3e-05,5.18965]
[1778929820845,34.43,77986.44,0.0,-0.96623,3e-05,5.18753]
[1778929825880,34.43,77985.97,0.0,-0.96625,3e-05,5.18459]
[1778929830915,34.43,77984.5,0.0,-0.9663,3e-05,5.17763]
[1778929836960,34.43,77986.39,0.0,-0.96627,3e-05,5.1813]
[1778929841992,34.43,77986.2,0.0,-0.96628,3e-05,5.17951]
[1778929847031,34.42,77986.49,0.0,-0.96628,3e-05,5.17966]
[1778929852067,34.42,77985.92,0.0,-0.96631,3e-05,5.17633]
[1778929858108,34.42,77985.32,0.0,-0.96634,3e-05,5.17272]
[1778929863143,34.42,77984.44,0.0,-0.96637,3e-05,5.16819]
[1778929868180,34.42,77991.01,0.0,-0.96617,3e-05,5.19384]
[1778929869188,34.42,77988.61,0.0,-0.96625,3e-05,5.18389]
[1778929874700,34.41,77987.89,0.0,-0.96628,3e-05,5.17979]
[1778929878249,34.41,77982.77,0.0,-0.96645,3e-05,5.15857]
[1778929883284,34.41,77982.59,0.0,-0.96646,3e-05,5.15702]
[1778929888319,34.41,77980.61,0.0,-0.96653,3e-05,5.1485]
[1778929893355,34.41,77981.59,0.0,-0.96652,3e-05,5.14929]
[1778929898389,34.41,77981.77,0.0,-0.96651,3e-05,5.14972]
[1778929903424,34.41,77982.13,0.0,-0.9665,3e-05,5.15099]
[1778929908458,34.41,77981.48,0.0,-0.96652,3e-05,5.14828]
[1778929913494,34.41,77981.84,0.0,-0.96651,3e-05,5.14969]
[1778929918530,34.41,77984.24,0.0,-0.96644,3e-05,5.15935]
[1778929923566,34.41,77984.71,0.0,-0.96642,3e-05,5.16125]
[1778929928601,34.41,77985.38,0.0,-0.9664,3e-05,5.16402]
[1778929933636,34.41,77986.7,0.0,-0.96636,3e-05,5.16945]
[1778929938670,34.41,77988.11,0.0,-0.96631,3e-05,5.17527]
[1778929943705,34.41,77988.25,0.0,-0.96631,3e-05,5.17596]
[1778929948740,34.41,77990.08,0.0,-0.96625,3e-05,5.1835]
[1778929953776,34.41,77997.09,0.0,-0.96604,3e-05,5.2092]
[1778929957804,34.41,78001.07,0.0,-0.96592,3e-05,5.2252]
[1778929961832,34.41,78004.95,0.0,-0.9658,3e-05,5.24064]
[1778929966867,34.41,78004.4,0.0,-0.96582,3e-05,5.23786]
[1778929971916,34.41,78005.77,0.0,-0.96578,3e-05,5.24284]
[1778929976945,34.4,78005.28,0.0,-0.9658,3e-05,5.24018]
[1778929981986,34.4,78005.13,0.0,-0.96581,3e-05,5.23889]
[1778929985469,34.4,78009.8,0.0,-0.96567,3e-05,5.25731]
[1778929991047,34.4,78008.86,0.0,-0.96571,3e-05,5.25259]
[1778929993059,34.4,78014.44,0.0,-0.96553,3e-05,5.27503]
[1778929998095,34.4,78019.06,0.0,-0.96539,3e-05,5.29286]
[1778930000113,34.4,78024.24,0.0,-0.96522,3e-05,5.31453]
[1778930001118,34.4,78025.09,0.0,-0.9652,3e-05,5.31792]
[1778930006155,34.39,78021.14,0.0,-0.96533,3e-05,5.30034]
[1778930011191,34.39,78025.99,0.0,-0.96521,3e-05,5.31607]
[1778930017233,34.39,78028.27,0.0,-0.96515,3e-05,5.32359]
[1778930019248,34.39,78033.69,0.0,-0.96498,3e-05,5.34537]
[1778930024282,34.38,78034.16,0.0,-0.96497,3e-05,5.34563]
[1778930029318,34.38,78038.05,0.0,-0.96486,3e-05,5.36004]
[1778930034353,34.38,78039.1,0.0,-0.96484,3e-05,5.36262]
[1778930037374,34.37,78044.27,0.0,-0.96468,3e-05,5.383]
[1778930042409,34.37,78045.47,0.0,-0.96466,3e-05,5.38612]
[1778930047446,34.37,78051.29,0.0,-0.96448,3e-05,5.4084]
[1778930052480,34.36,78053.49,0.0,-0.96443,3e-05,5.41542]
[1778930057516,34.36,78056.1,0.0,-0.96435,3e-05,5.42482]
[1778930062550,34.36,78055.85,0.0,-0.96435,3e-05,5.42514]
[1778930066578,34.36,78046.55,0.0,-0.96466,3e-05,5.38533]
[1778930071613,34.36,78044.44,0.0,-0.96476,3e-05,5.37295]
[1778930076648,34.36,78040.9,0.0,-0.96488,3e-05,5.35763]
[1778930081683,34.36,78040.01,0.0,-0.96491,3e-05,5.35344]
[1778930086718,34.36,78039.92,0.0,-0.96492,3e-05,5.35263]
[1778930091753,34.36,78038.69,0.0,-0.96496,3e-05,5.34715]
[1778930096790,34.35,78038.11,0.0,-0.96498,3e-05,5.3444]
[1778930101830,34.35,78037.15,0.0,-0.96501,3e-05,5.3401]
[1778930106865,34.35,78034.94,0.0,-0.96509,3e-05,5.33068]
[1778930108879,34.35,78029.61,0.0,-0.96526,3e-05,5.3087]
[1778930113914,34.35,78032.19,0.0,-0.96518,3e-05,5.31945]
[1778930120963,34.35,78033.27,0.0,-0.96514,3e-05,5.3239]
[1778930121970,34.35,78039.98,0.0,-0.96492,3e-05,5.3516]
[1778930127006,34.35,78038.3,0.0,-0.96498,3e-05,5.34427]
[1778930132040,34.35,78040.2,0.0,-0.96494,3e-05,5.34898]
[1778930137075,34.35,78037.7,0.0,-0.96502,3e-05,5.3382]
[1778930141103,34.35,78032.39,0.0,-0.9652,3e-05,5.31597]
[1778930146626,34.35,78029.84,0.0,-0.96528,3e-05,5.30506]
[1778930149160,34.35,78033.97,0.0,-0.96515,3e-05,5.32194]
[1778930155204,34.35,78031.59,0.0,-0.96523,3e-05,5.31147]
[1778930160238,34.35,78032.89,0.0,-0.9652,3e-05,5.31613]
[1778930165276,34.34,78030.37,0.0,-0.96529,3e-05,5.3043]
[1778930170308,34.34,78028.9,0.0,-0.96534,3e-05,5.29745]
[1778930175343,34.34,78032.82,0.0,-0.96522,3e-05,5.31321]
[1778930180379,34.34,78036.84,0.0,-0.9651,3e-05,5.32907]
[1778930184406,34.34,78043.27,0.0,-0.9649,3e-05,5.35427]
[1778930186906,34.34,78048.43,0.0,-0.96474,3e-05,5.37482]
[1778930192462,34.34,78053.02,0.0,-0.96461,3e-05,5.39108]
[1778930194476,34.34,78060.3,0.0,-0.96436,3e-05,5.42223]
[1778930195483,34.34,78060.85,0.0,-0.96434,3e-05,5.42485]
[1778930200520,34.33,78060.73,0.0,-0.96436,3e-05,5.42263]
[1778930205553,34.33,78059.33,0.0,-0.96443,3e-05,5.41394]
[1778930208574,34.33,78065.25,0.0,-0.96424,3e-05,5.43702]
[1778930209581,34.33,78069.33,0.0,-0.96411,3e-05,5.4537]
[1778930211595,34.32,78071.48,0.0,-0.96405,3e-05,5.46159]
[1778930217119,34.32,78068.0,0.0,-0.96419,3e-05,5.44397]
[1778930222673,34.31,78067.78,0.0,-0.96422,3e-05,5.43993]
[1778930228715,34.3,78064.44,0.0,-0.96436,3e-05,5.42244]
[1778930234757,34.3,78064.34,0.0,-0.96439,3e-05,5.41856]
[1778930239791,34.29,78060.37,0.0,-0.96454,3e-05,5.39918]
[1778930244827,34.29,78064.75,0.0,-0.96442,3e-05,5.41477]
[1778930250868,34.28,78064.38,0.0,-0.96446,3e-05,5.40991]
[1778930255903,34.28,78064.21,0.0,-0.96451,3e-05,5.40364]
[1778930260938,34.27,78062.33,0.0,-0.96458,3e-05,5.39373]
[1778930265973,34.27,78062.53,0.0,-0.9646,3e-05,5.39191]
[1778930271009,34.26,78063.33,0.0,-0.96459,3e-05,5.39259]
[1778930273029,34.26,78055.68,0.0,-0.96485,3e-05,5.35964]
[1778930274044,34.26,78047.25,0.0,-0.96513,3e-05,5.32419]
[1778930279071,34.26,78057.82,0.0,-0.9648,3e-05,5.36598]
[1778930284107,34.25,78060.32,0.0,-0.96474,3e-05,5.37409]
[1778930286120,34.25,78066.33,0.0,-0.96455,3e-05,5.39825]
[1778930291156,34.24,78067.54,0.0,-0.96453,3e-05,5.40084]
[1778930296190,34.24,78065.15,0.0,-0.96463,3e-05,5.38842]
[1778930301225,34.23,78067.91,0.0,-0.96456,3e-05,5.39752]
[1778930307267,34.23,78070.47,0.0,-0.9645,3e-05,5.40521]
[1778930312302,34.22,78074.86,0.0,-0.96439,3e-05,5.41821]
[1778930317820,34.22,78076.06,0.0,-0.96437,3e-05,5.42011]
[1778930323380,34.21,78080.18,0.0,-0.96426,3e-05,5.43471]
[1778930328414,34.21,78080.69,0.0,-0.96427,3e-05,5.43406]
[1778930334458,34.2,78083.89,0.0,-0.96419,3e-05,5.44411]
[1778930335464,34.2,78091.57,0.0,-0.96393,3e-05,5.47599]
[1778930336472,34.2,78095.18,0.0,-0.96382,3e-05,5.49067]
[1778930337961,34.2,78088.63,0.0,-0.96405,3e-05,5.46169]
[1778930343521,34.19,78089.8,0.0,-0.96403,3e-05,5.46369]
[1778930348557,34.19,78089.47,0.0,-0.96407,3e-05,5.45937]
[1778930354598,34.18,78089.39,0.0,-0.9641,3e-05,5.4557]
[1778930359632,34.17,78085.4,0.0,-0.96425,3e-05,5.43633]
[1778930364667,34.17,78085.49,0.0,-0.96427,3e-05,5.43403]
[1778930369702,34.16,78086.71,0.0,-0.96425,3e-05,5.43651]
[1778930372728,34.16,78077.91,0.0,-0.96457,3e-05,5.3951]
[1778930373731,34.16,78074.81,0.0,-0.96468,3e-05,5.38165]
[1778930378245,34.16,78070.44,0.0,-0.96484,3e-05,5.36133]
[1778930384808,34.15,78073.23,0.0,-0.96477,3e-05,5.37038]
[1778930389843,34.15,78077.23,0.0,-0.96465,3e-05,5.38526]
[1778930392864,34.15,78084.77,0.0,-0.96441,3e-05,5.4159]
[1778930393871,34.14,78090.54,0.0,-0.96422,3e-05,5.43991]
[1778930398906,34.14,78094.89,0.0,-0.96409,3e-05,5.45594]
[1778930403939,34.14,78093.77,0.0,-0.96415,3e-05,5.44879]
[1778930414011,34.13,78092.92,0.0,-0.96422,3e-05,5.44042]
[1778930419050,34.12,78095.34,0.0,-0.96415,3e-05,5.44824]
[1778930421061,34.12,78088.25,0.0,-0.9644,3e-05,5.41741]
[1778930426096,34.12,78087.98,0.0,-0.96442,3e-05,5.41494]
[1778930432138,34.11,78089.21,0.0,-0.96441,3e-05,5.41565]
[1778930437173,34.11,78093.17,0.0,-0.96429,3e-05,5.43105]
[1778930442208,34.11,78095.06,0.0,-0.96423,3e-05,5.43781]
[1778930449257,34.11,78095.39,0.0,-0.96424,3e-05,5.43755]
[1778930454294,34.1,78098.35,0.0,-0.96415,3e-05,5.44894]
[1778930459328,34.1,78099.06,0.0,-0.96413,3e-05,5.45084]
[1778930464374,34.1,78089.96,0.0,-0.96445,3e-05,5.41057]
[1778930465380,34.1,78074.44,0.0,-0.96496,3e-05,5.34523]
[1778930466387,34.1,78070.19,0.0,-0.9651,3e-05,5.3273]
[1778930471422,34.1,78071.17,0.0,-0.96507,3e-05,5.33144]
[1778930472430,34.1,78068.39,0.0,-0.96516,3e-05,5.31987]
[1778930478472,34.1,78065.86,0.0,-0.96524,3e-05,5.30958]
[1778930481494,34.1,78059.73,0.0,-0.96544,3e-05,5.28429]
[1778930483504,34.1,78048.71,0.0,-0.9658,3e-05,5.23861]
[1778930485521,34.1,78041.69,0.0,-0.96602,3e-05,5.20972]
[1778930490557,34.1,78039.4,0.0,-0.9661,3e-05,5.20037]
[1778930495591,34.1,78036.79,0.0,-0.9662,3e-05,5.18703]
[1778930500626,34.1,78034.36,0.0,-0.96627,3e-05,5.17729]
[1778930505661,34.1,78032.98,0.0,-0.96631,3e-05,5.17186]
[1778930510696,34.1,78032.32,0.0,-0.96633,3e-05,5.1694]
[1778930515732,34.1,78031.67,0.0,-0.96635,3e-05,5.167]
[1778930520766,34.1,78030.79,0.0,-0.96638,3e-05,5.16367]
[1778930526808,34.1,78029.49,0.0,-0.96642,3e-05,5.1587]
[1778930529311,34.1,78020.91,0.0,-0.96669,3e-05,5.12402]
[1778930534864,34.1,78021.11,0.0,-0.96668,3e-05,5.12532]
[1778930539899,34.1,78020.34,0.0,-0.9667,3e-05,5.12269]
[1778930544939,34.11,78018.6,0.0,-0.96675,3e-05,5.11624]
[1778930549970,34.11,78017.11,0.0,-0.96679,3e-05,5.11072]
[1778930555008,34.11,78015.97,0.0,-0.96684,3e-05,5.10391]
[1778930560042,34.12,78013.56,0.0,-0.96687,3e-05,5.09906]
[1778930565076,34.13,78013.61,0.0,-0.96682,3e-05,5.10656]
[1778930570110,34.13,78013.98,0.0,-0.96679,3e-05,5.1094]
[1778930575146,34.14,78013.36,0.0,-0.9668,3e-05,5.10819]
[1778930580183,34.14,78011.13,0.0,-0.96686,3e-05,5.10047]
[1778930583204,34.14,78018.99,0.0,-0.96661,3e-05,5.13285]
[1778930588240,34.14,78020.94,0.0,-0.96655,3e-05,5.14082]
[1778930593276,34.14,78018.72,0.0,-0.96662,3e-05,5.13188]
[1778930598311,34.14,78018.63,0.0,-0.96662,3e-05,5.13158]
[1778930603346,34.14,78018.93,0.0,-0.96661,3e-05,5.13319]
[1778930607374,34.15,78027.77,0.0,-0.9663,3e-05,5.17262]
[1778930615429,34.15,78030.94,0.0,-0.96619,3e-05,5.18624]
[1778930620466,34.16,78028.81,0.0,-0.96625,3e-05,5.17786]
[1778930621472,34.16,78021.95,0.0,-0.96647,3e-05,5.15003]
[1778930626507,34.16,78020.3,0.0,-0.96652,3e-05,5.14391]
[1778930631542,34.16,78020.96,0.0,-0.96649,3e-05,5.14724]
[1778930637584,34.29,78022.35,0.0,-0.96591,3e-05,5.22097]
[1778930641613,34.37,78019.88,0.0,-0.96567,3e-05,5.25049]
[1778930646648,34.38,78021.32,0.0,-0.96558,3e-05,5.26277]
[1778930651685,34.48,78025.49,0.0,-0.96505,3e-05,5.32911]
[1778930655711,34.54,78021.16,0.0,-0.96491,3e-05,5.34603]
[1778930660746,34.55,78023.99,0.0,-0.96478,3e-05,5.36328]
[1778930665781,34.56,78024.51,0.0,-0.96471,3e-05,5.37093]
[1778930670816,34.57,78024.96,0.0,-0.96466,3e-05,5.37825]
[1778930675852,34.58,78025.63,0.0,-0.96461,3e-05,5.38363]
[1778930680888,34.6,78026.24,0.0,-0.96454,3e-05,5.39155]
[1778930686928,34.64,78027.01,0.0,-0.96432,3e-05,5.4199]
[1778930691964,34.65,78030.98,0.0,-0.96415,3e-05,5.44148]
[1778930696998,34.66,78031.52,0.0,-0.96409,3e-05,5.44865]
[1778930702039,34.67,78032.71,0.0,-0.96401,3e-05,5.45844]
[1778930707074,34.68,78036.55,0.0,-0.96385,3e-05,5.47921]
[1778930714123,34.69,78037.88,0.0,-0.96375,3e-05,5.49105]
[1778930719157,34.7,78039.09,0.0,-0.96367,3e-05,5.50147]
[1778930724192,34.71,78040.77,0.0,-0.96358,3e-05,5.51294]
[1778930730723,34.72,78040.04,0.0,-0.96356,3e-05,5.5152]
[1778930739298,34.74,78038.13,0.0,-0.96357,3e-05,5.51229]
[1778930748360,34.75,78037.15,0.0,-0.96354,3e-05,5.51595]
[1778930753395,34.76,78036.04,0.0,-0.96355,3e-05,5.51559]
[1778930758430,34.77,78035.37,0.0,-0.96353,3e-05,5.51705]
[1778930763465,34.78,78037.58,0.0,-0.96343,3e-05,5.53056]
[1778930767493,34.78,78043.12,0.0,-0.96321,3e-05,5.55711]
[1778930772529,34.79,78045.35,0.0,-0.96311,3e-05,5.57053]
[1778930777563,34.8,78048.12,0.0,-0.96298,3e-05,5.58617]
[1778930782598,34.81,78053.24,0.0,-0.96278,3e-05,5.61173]
[1778930787636,34.81,78057.73,0.0,-0.9626,3e-05,5.63449]
[1778930792668,34.82,78059.07,0.0,-0.96254,3e-05,5.64088]
[1778930798711,34.83,78058.47,0.0,-0.96252,3e-05,5.64262]
[1778930804752,34.84,78059.62,0.0,-0.96245,3e-05,5.65173]
[1778930810794,34.84,78059.18,0.0,-0.96243,3e-05,5.65398]
[1778930816836,34.85,78058.21,0.0,-0.96243,3e-05,5.65393]
[1778930822878,34.86,78055.89,0.0,-0.96248,3e-05,5.64807]
[1778930827914,34.87,78056.59,0.0,-0.96243,3e-05,5.65432]
[1778930833955,34.87,78056.59,0.0,-0.9624,3e-05,5.65821]
[1778930838990,34.88,78056.93,0.0,-0.96236,3e-05,5.66286]
[1778930845034,34.89,78055.08,0.0,-0.96239,3e-05,5.65884]
[1778930850068,34.89,78057.06,0.0,-0.9623,3e-05,5.67045]
[1778930855104,34.9,78059.08,0.0,-0.96222,3e-05,5.67924]
[1778930861657,34.91,78059.03,0.0,-0.96219,3e-05,5.68329]
[1778930867188,34.91,78055.4,0.0,-0.96229,3e-05,5.67085]
[1778930871728,34.92,78059.68,0.0,-0.96212,3e-05,5.69193]
[1778930876252,34.92,78064.27,0.0,-0.96194,3e-05,5.71356]
[1778930881798,34.93,78066.79,0.0,-0.96184,3e-05,5.72707]
[1778930887329,34.93,78069.39,0.0,-0.96173,3e-05,5.74076]
[1778930892363,34.94,78072.18,0.0,-0.96161,3e-05,5.75463]
[1778930897398,34.94,78071.82,0.0,-0.96161,3e-05,5.75484]
[1778930899412,34.94,78077.07,0.0,-0.96142,3e-05,5.77806]
[1778930900420,34.94,78085.69,0.0,-0.96112,3e-05,5.81551]
[1778930905453,34.94,78085.99,0.0,-0.9611,3e-05,5.81799]
[1778930910489,34.95,78080.84,0.0,-0.96127,3e-05,5.79711]
[1778930917538,34.95,78083.31,0.0,-0.96119,3e-05,5.80679]
[1778930926602,34.95,78084.83,0.0,-0.96111,3e-05,5.81568]
[1778930931637,34.96,78087.42,0.0,-0.96102,3e-05,5.82803]
[1778930936673,34.96,78085.81,0.0,-0.96106,3e-05,5.82219]
[1778930941708,34.96,78087.0,0.0,-0.96101,3e-05,5.82845]
[1778930942715,34.96,78081.82,0.0,-0.96119,3e-05,5.80631]
[1778930947763,34.96,78084.29,0.0,-0.96109,3e-05,5.81824]
[1778930952798,34.97,78084.94,0.0,-0.96106,3e-05,5.82229]
[1778930957834,34.97,78086.43,0.0,-0.961,3e-05,5.82999]
[1778930962868,34.97,78089.79,0.0,-0.96087,4e-05,5.84565]
[1778930967906,34.97,78089.83,0.0,-0.96086,4e-05,5.84687]
[1778930972940,34.97,78091.33,0.0,-0.96082,4e-05,5.85142]
[1778930977973,34.98,78095.11,0.0,-0.96068,4e-05,5.86867]
[1778930983008,34.98,78093.47,0.0,-0.96073,4e-05,5.86236]
[1778930988043,34.98,78093.34,0.0,-0.96073,4e-05,5.86261]
[1778930993078,34.98,78094.78,0.0,-0.96067,4e-05,5.86967]
[1778930999120,34.98,78097.65,0.0,-0.96056,4e-05,5.88305]
[1778931004160,34.98,78099.31,0.0,-0.9605,4e-05,5.89106]
[1778931009197,34.99,78100.53,0.0,-0.96045,4e-05,5.89716]
[1778931014230,34.99,78102.68,0.0,-0.96037,4e-05,5.90729]
[1778931019263,34.99,78103.74,0.0,-0.96032,4e-05,5.91266]
[1778931025305,34.99,78104.83,0.0,-0.96028,4e-05,5.9183]
[1778931030340,34.99,78105.59,0.0,-0.96024,4e-05,5.92234]
[1778931035375,34.99,78102.13,0.0,-0.96038,4e-05,5.90505]
[1778931037392,34.99,78093.79,0.0,-0.96067,4e-05,5.86911]
[1778931041418,35.0,78092.35,0.0,-0.96071,4e-05,5.86382]
[1778931046452,35.0,78085.17,0.0,-0.96095,3e-05,5.83395]
[1778931047460,35.0,78084.72,0.0,-0.96097,3e-05,5.83229]
[1778931052991,35.0,78082.45,0.0,-0.96103,3e-05,5.82422]
[1778931060550,35.01,78080.41,0.0,-0.96109,3e-05,5.81757]
[1778931065585,35.01,78081.51,0.0,-0.96104,3e-05,5.82364]
[1778931066593,35.01,78090.12,0.0,-0.96073,4e-05,5.86114]
[1778931071632,35.01,78086.18,0.0,-0.96086,4e-05,5.84508]
[1778931077671,35.01,78080.53,0.0,-0.96105,3e-05,5.8222]
[1778931083204,35.02,78077.37,0.0,-0.96115,3e-05,5.80985]
[1778931088749,35.02,78074.73,0.0,-0.96123,3e-05,5.80009]
[1778931093783,35.02,78076.95,0.0,-0.96115,3e-05,5.80815]
[1778931098818,35.02,78076.59,0.0,-0.96116,3e-05,5.80805]
[1778931103854,35.03,78073.28,0.0,-0.96126,3e-05,5.79539]
[1778931108888,35.03,78074.05,0.0,-0.96122,3e-05,5.80035]
[1778931111910,35.03,78069.5,0.0,-0.96137,3e-05,5.78179]
[1778931116948,35.04,78066.1,0.0,-0.96147,3e-05,5.76909]
[1778931121979,35.04,78063.96,0.0,-0.96153,3e-05,5.76196]
[1778931122985,35.04,78070.35,0.0,-0.9613,3e-05,5.78978]
[1778931128033,35.04,78071.23,0.0,-0.96126,3e-05,5.79543]
[1778931133562,35.05,78074.1,0.0,-0.96114,3e-05,5.80995]
[1778931140111,35.05,78076.82,0.0,-0.96103,3e-05,5.82371]
[1778931145148,35.06,78080.39,0.0,-0.96089,3e-05,5.84073]
[1778931150181,35.06,78081.51,0.0,-0.96084,4e-05,5.8471]
[1778931156223,35.06,78082.69,0.0,-0.9608,4e-05,5.85103]
[1778931162265,35.07,78082.68,0.0,-0.96079,4e-05,5.85276]
[1778931167301,35.07,78085.1,0.0,-0.96069,4e-05,5.86468]
[1778931172336,35.07,78086.94,0.0,-0.96061,4e-05,5.87402]
[1778931177380,35.07,78086.9,0.0,-0.9606,4e-05,5.87516]
[1778931182414,35.08,78086.3,0.0,-0.96061,4e-05,5.87386]
[1778931187448,35.08,78084.73,0.0,-0.96066,4e-05,5.86838]
[1778931193983,35.08,78087.34,0.0,-0.96055,4e-05,5.88156]
[1778931200542,35.08,78088.43,0.0,-0.9605,4e-05,5.88779]
[1778931205577,35.09,78090.66,0.0,-0.96041,4e-05,5.89868]
[1778931210612,35.09,78090.35,0.0,-0.96041,4e-05,5.89848]
[1778931217661,35.09,78087.35,0.0,-0.96052,4e-05,5.88447]
[1778931224199,35.1,78088.27,0.0,-0.96048,4e-05,5.88997]
[1778931229746,35.1,78088.82,0.0,-0.96044,4e-05,5.89384]
[1778931234780,35.1,78092.29,0.0,-0.96031,4e-05,5.91004]
[1778931239815,35.1,78092.89,0.0,-0.96028,4e-05,5.91372]
[1778931244850,35.1,78093.25,0.0,-0.96026,4e-05,5.91631]
[1778931250895,35.11,78092.88,0.0,-0.96027,4e-05,5.9159]
[1778931255928,35.11,78095.22,0.0,-0.96017,4e-05,5.92706]
[1778931260963,35.11,78096.43,0.0,-0.96012,4e-05,5.9332]
[1778931265998,35.11,78095.08,0.0,-0.96017,4e-05,5.92816]
[1778931271032,35.11,78093.55,0.0,-0.96023,4e-05,5.91943]
[1778931276068,35.12,78092.6,0.0,-0.96026,4e-05,5.91624]
[1778931281103,35.12,78094.09,0.0,-0.9602,4e-05,5.92361]
[1778931290167,35.12,78093.93,0.0,-0.96019,4e-05,5.92432]
[1778931299231,35.12,78094.02,0.0,-0.96018,4e-05,5.92595]
[1778931304265,35.12,78092.03,0.0,-0.96024,4e-05,5.91793]
[1778931309300,35.12,78092.2,0.0,-0.96023,4e-05,5.91927]
[1778931314336,35.13,78092.38,0.0,-0.96022,4e-05,5.92061]
[1778931315342,35.13,78101.3,0.0,-0.9599,4e-05,5.95961]
[1778931320377,35.13,78103.55,0.0,-0.95982,4e-05,5.96957]
[1778931326419,35.13,78102.71,0.0,-0.95985,4e-05,5.96593]
[1778931331455,35.13,78102.67,0.0,-0.95987,4e-05,5.96277]
[1778931337496,35.13,78104.34,0.0,-0.95981,4e-05,5.96992]
[1778931342531,35.13,78101.31,0.0,-0.95992,4e-05,5.9565]
[1778931345044,35.12,78110.05,0.0,-0.95961,4e-05,5.99465]
[1778931349580,35.12,78110.15,0.0,-0.95961,4e-05,5.99465]
[1778931355116,35.12,78108.54,0.0,-0.95968,4e-05,5.98681]
[1778931356630,35.12,78126.24,0.0,-0.95904,4e-05,6.06473]
[1778931357637,35.12,78128.32,0.0,-0.95897,4e-05,6.07369]
[1778931360661,35.12,78123.22,0.0,-0.95916,4e-05,6.05033]
[1778931365693,35.12,78125.48,0.0,-0.95909,4e-05,6.05918]
[1778931371736,35.12,78126.96,0.0,-0.95904,4e-05,6.0642]
[1778931376771,35.11,78129.04,0.0,-0.95898,4e-05,6.07208]
[1778931381806,35.11,78126.78,0.0,-0.95908,4e-05,6.06034]
[1778931386840,35.11,78125.72,0.0,-0.95913,4e-05,6.05436]
[1778931391875,35.1,78127.39,0.0,-0.9591,4e-05,6.05741]
[1778931396910,35.1,78125.32,0.0,-0.95918,4e-05,6.04702]
[1778931401945,35.1,78122.39,0.0,-0.9593,4e-05,6.03294]
[1778931406980,35.1,78117.1,0.0,-0.9595,4e-05,6.00852]
[1778931412017,35.1,78114.58,0.0,-0.95959,4e-05,5.99667]
[1778931417050,35.1,78113.55,0.0,-0.95964,4e-05,5.99132]
[1778931422086,35.09,78110.07,0.0,-0.95977,4e-05,5.97521]
[1778931427121,35.09,78107.66,0.0,-0.95986,4e-05,5.9638]
[1778931432155,35.09,78106.13,0.0,-0.95992,4e-05,5.95622]
[1778931437190,35.09,78104.06,0.0,-0.96,4e-05,5.94629]
[1778931442225,35.09,78102.9,0.0,-0.96005,4e-05,5.94035]
[1778931447261,35.09,78099.98,0.0,-0.96016,4e-05,5.92672]
[1778931452294,35.08,78103.58,0.0,-0.96006,4e-05,5.9386]
[1778931457330,35.08,78107.36,0.0,-0.95993,4e-05,5.95429]
[1778931463374,35.08,78112.09,0.0,-0.95977,4e-05,5.97395]
[1778931469414,35.08,78115.64,0.0,-0.95966,4e-05,5.98833]
[1778931474449,35.08,78117.95,0.0,-0.95958,4e-05,5.9974]
[1778931479485,35.07,78120.44,0.0,-0.9595,4e-05,6.00728]
[1778931482505,35.07,78116.6,0.0,-0.95964,4e-05,5.98981]
[1778931487540,35.07,78110.72,0.0,-0.95986,4e-05,5.96323]
[1778931489554,35.07,78104.51,0.0,-0.96008,4e-05,5.93585]
[1778931494590,35.07,78104.17,0.0,-0.9601,4e-05,5.93395]
[1778931499625,35.07,78103.51,0.0,-0.96013,4e-05,5.93066]
[1778931504661,35.07,78104.33,0.0,-0.9601,4e-05,5.93379]
[1778931509695,35.07,78104.73,0.0,-0.96009,4e-05,5.9351]
[1778931516242,35.07,78104.48,0.0,-0.96012,4e-05,5.9304]
[1778931521779,35.07,78101.5,0.0,-0.96023,4e-05,5.91697]
[1778931526814,35.06,78101.54,0.0,-0.96023,4e-05,5.91681]
[1778931531850,35.06,78100.84,0.0,-0.96026,4e-05,5.91344]
[1778931536885,35.06,78096.96,0.0,-0.9604,4e-05,5.89632]
[1778931541923,35.06,78093.55,0.0,-0.96052,4e-05,5.88138]
[1778931547967,35.06,78095.81,0.0,-0.96044,4e-05,5.89104]
[1778931551995,35.06,78101.32,0.0,-0.96025,4e-05,5.91494]
[1778931553003,35.06,78103.87,0.0,-0.96016,4e-05,5.9259]
[1778931556523,35.06,78109.08,0.0,-0.95998,4e-05,5.94832]
[1778931562060,35.06,78108.69,0.0,-0.96,4e-05,5.94577]
[1778931567099,35.06,78109.04,0.0,-0.95999,4e-05,5.94662]
[1778931574147,35.06,78112.21,0.0,-0.9599,4e-05,5.95659]
[1778931580189,35.06,78115.37,0.0,-0.9598,4e-05,5.96974]
[1778931585224,35.06,78119.04,0.0,-0.95967,4e-05,5.98527]
[1778931590259,35.05,78121.4,0.0,-0.95959,4e-05,5.99506]
[1778931595295,35.05,78122.55,0.0,-0.95956,4e-05,5.99951]
[1778931600329,35.05,78125.14,0.0,-0.95947,4e-05,6.01031]
[1778931605366,35.05,78122.32,0.0,-0.95957,4e-05,5.99734]
[1778931610399,35.05,78125.79,0.0,-0.95945,4e-05,6.01209]
[1778931615939,35.05,78125.16,0.0,-0.95948,4e-05,6.00875]
[1778931621476,35.05,78125.84,0.0,-0.95946,4e-05,6.01117]
[1778931626511,35.05,78120.3,0.0,-0.95966,4e-05,5.98646]
[1778931631548,35.05,78114.45,0.0,-0.95989,4e-05,5.95759]
[1778931635576,35.05,78108.7,0.0,-0.9601,4e-05,5.93246]
[1778931640610,35.05,78108.85,0.0,-0.96009,4e-05,5.93331]
[1778931645645,35.05,78104.98,0.0,-0.96022,4e-05,5.91666]
[1778931650680,35.05,78103.14,0.0,-0.96029,4e-05,5.90891]
[1778931656219,35.05,78103.35,0.0,-0.96028,4e-05,5.91003]
[1778931659743,35.05,78096.35,0.0,-0.96053,4e-05,5.87965]
[1778931664780,35.05,78096.08,0.0,-0.96053,4e-05,5.87872]
[1778931667799,35.05,78105.1,0.0,-0.96021,4e-05,5.91808]
[1778931672834,35.05,78107.08,0.0,-0.96014,4e-05,5.92659]
[1778931678905,35.05,78109.52,0.0,-0.96006,4e-05,5.93708]
[1778931683939,35.05,78109.61,0.0,-0.96006,4e-05,5.93725]
[1778931688974,35.05,78110.21,0.0,-0.96004,4e-05,5.93969]
[1778931694009,35.05,78113.01,0.0,-0.95996,4e-05,5.94887]
[1778931702065,35.05,78113.95,0.0,-0.95992,4e-05,5.95296]
[1778931707100,35.05,78118.06,0.0,-0.95978,4e-05,5.97094]
[1778931714149,35.05,78119.82,0.0,-0.95972,4e-05,5.97858]
[1778931720191,35.05,78121.62,0.0,-0.95965,4e-05,5.98638]
[1778931723212,35.05,78115.99,0.0,-0.95985,4e-05,5.9616]
[1778931728247,35.05,78116.05,0.0,-0.95985,4e-05,5.96197]
[1778931733282,35.05,78114.86,0.0,-0.95989,4e-05,5.95685]
[1778931739324,35.05,78113.0,0.0,-0.95996,4e-05,5.94894]
[1778931744359,35.05,78111.55,0.0,-0.96001,4e-05,5.94284]
[1778931749394,35.05,78110.46,0.0,-0.96004,4e-05,5.93833]
[1778931755437,35.05,78109.5,0.0,-0.96009,4e-05,5.93148]
[1778931760471,35.05,78108.39,0.0,-0.96013,4e-05,5.92682]
[1778931765507,35.05,78107.95,0.0,-0.96015,4e-05,5.92505]
[1778931770543,35.05,78106.87,0.0,-0.96018,4e-05,5.92044]
[1778931775579,35.05,78105.34,0.0,-0.96024,4e-05,5.91383]
[1778931780612,35.05,78104.25,0.0,-0.96027,4e-05,5.9091]
[1778931785653,35.05,78107.3,0.0,-0.96017,4e-05,5.9224]
[1778931790682,35.05,78114.24,0.0,-0.95992,4e-05,5.95258]
[1778931796726,35.05,78118.84,0.0,-0.95976,4e-05,5.97235]
[1778931801760,35.05,78119.31,0.0,-0.95975,4e-05,5.97411]
[1778931807276,35.05,78119.91,0.0,-0.95973,4e-05,5.97645]
[1778931812837,35.05,78121.02,0.0,-0.95971,4e-05,5.97809]
[1778931817873,35.05,78122.96,0.0,-0.95964,4e-05,5.98642]
[1778931822912,35.05,78123.33,0.0,-0.95963,4e-05,5.98783]
[1778931830964,35.05,78124.38,0.0,-0.95959,4e-05,5.99212]
[1778931835999,35.05,78125.35,0.0,-0.95956,4e-05,5.99619]
[1778931841034,35.05,78125.3,0.0,-0.95956,4e-05,5.99577]
[1778931846069,35.05,78123.48,0.0,-0.95963,4e-05,5.9876]
[1778931853118,35.04,78122.07,0.0,-0.95968,4e-05,5.98122]
[1778931859164,35.04,78123.22,0.0,-0.95964,4e-05,5.98616]
[1778931864198,35.04,78124.66,0.0,-0.95959,4e-05,5.99238]
[1778931869238,35.04,78125.69,0.0,-0.95956,4e-05,5.99678]
[1778931877775,35.04,78129.19,0.0,-0.95945,4e-05,6.00879]
[1778931883337,35.04,78131.38,0.0,-0.95938,4e-05,6.01814]
[1778931888372,35.04,78130.76,0.0,-0.9594,4e-05,6.01508]
[1778931894416,35.04,78130.64,0.0,-0.95941,4e-05,6.01417]
[1778931896429,35.04,78125.34,0.0,-0.9596,4e-05,5.99071]
[1778931901467,35.04,78121.14,0.0,-0.95975,4e-05,5.97216]
[1778931903477,35.04,78114.45,0.0,-0.95999,4e-05,5.94282]
[1778931907984,35.04,78125.88,0.0,-0.95958,4e-05,5.99308]
[1778931913547,35.04,78122.61,0.0,-0.9597,4e-05,5.9784]
[1778931919589,35.04,78123.87,0.0,-0.95966,4e-05,5.98379]
[1778931924626,35.04,78122.65,0.0,-0.9597,4e-05,5.97832]
[1778931929660,35.04,78124.47,0.0,-0.95964,4e-05,5.98623]
[1778931934695,35.04,78124.74,0.0,-0.95965,4e-05,5.98435]
[1778931941744,35.04,78122.92,0.0,-0.95973,4e-05,5.97464]
[1778931946779,35.04,78122.51,0.0,-0.95974,4e-05,5.97289]
[1778931950807,35.04,78116.33,0.0,-0.95996,4e-05,5.94584]
[1778931952822,35.03,78111.31,0.0,-0.96015,4e-05,5.92271]
[1778931957856,35.03,78103.73,0.0,-0.96044,4e-05,5.88683]
[1778931961885,35.03,78098.0,0.0,-0.96066,4e-05,5.85994]
[1778931966919,35.02,78095.78,0.0,-0.96076,4e-05,5.84802]
[1778931972960,35.02,78095.09,0.0,-0.9608,4e-05,5.84237]
[1778931977996,35.01,78094.49,0.0,-0.96084,4e-05,5.83754]
[1778931983032,35.01,78092.83,0.0,-0.96092,4e-05,5.82816]
[1778931988068,35.01,78092.13,0.0,-0.96094,4e-05,5.82555]
[1778931993104,35.01,78091.66,0.0,-0.96097,4e-05,5.82162]
[1778931995118,35.01,78086.05,0.0,-0.96116,3e-05,5.79724]
[1778932000153,35.01,78087.14,0.0,-0.96113,3e-05,5.80127]
[1778932005188,35.01,78086.78,0.0,-0.96114,3e-05,5.79971]
[1778932008690,35.01,78092.69,0.0,-0.96094,4e-05,5.82422]
[1778932014251,35.01,78092.12,0.0,-0.96097,4e-05,5.82088]
[1778932020294,35.0,78092.18,0.0,-0.96099,4e-05,5.81832]
[1778932028830,34.99,78092.73,0.0,-0.96103,3e-05,5.81403]
[1778932034393,34.98,78089.14,0.0,-0.96118,3e-05,5.79543]
[1778932039429,34.98,78089.22,0.0,-0.9612,3e-05,5.79277]
[1778932044463,34.97,78089.96,0.0,-0.9612,3e-05,5.79296]
[1778932049498,34.96,78090.0,0.0,-0.96122,3e-05,5.79016]
[1778932056550,34.96,78091.32,0.0,-0.96122,3e-05,5.78987]
[1778932069117,34.96,78091.74,0.0,-0.96121,3e-05,5.79125]
[1778932075683,34.96,78090.54,0.0,-0.96124,3e-05,5.78781]
[1778932080718,34.96,78090.79,0.0,-0.96124,3e-05,5.78758]
[1778932085752,34.95,78090.72,0.0,-0.96127,3e-05,5.78426]
[1778932090788,34.95,78092.87,0.0,-0.96122,3e-05,5.79054]
[1778932096829,34.95,78090.36,0.0,-0.96131,3e-05,5.7787]
[1778932101864,34.94,78092.07,0.0,-0.96127,3e-05,5.78394]
[1778932109396,34.93,78091.99,0.0,-0.96131,3e-05,5.77942]
[1778932116969,34.92,78091.44,0.0,-0.96138,3e-05,5.76943]
[1778932126032,34.91,78091.47,0.0,-0.96142,3e-05,5.76444]
[1778932131067,34.91,78090.41,0.0,-0.96148,3e-05,5.75707]
[1778932136103,34.9,78089.72,0.0,-0.96153,3e-05,5.75138]
[1778932141137,34.9,78089.9,0.0,-0.96155,3e-05,5.74946]
[1778932147179,34.89,78089.7,0.0,-0.96158,3e-05,5.74542]
[1778932152215,34.89,78091.74,0.0,-0.96153,3e-05,5.75151]
[1778932159746,34.88,78091.12,0.0,-0.96159,3e-05,5.74464]
[1778932165306,34.87,78087.96,0.0,-0.96172,3e-05,5.7284]
[1778932170339,34.87,78086.13,0.0,-0.9618,3e-05,5.71769]
[1778932175375,34.87,78083.89,0.0,-0.96191,3e-05,5.70415]
[1778932180410,34.86,78083.38,0.0,-0.96194,3e-05,5.7007]
[1778932182426,34.86,78072.55,0.0,-0.96231,3e-05,5.65363]
[1778932183431,34.86,78071.09,0.0,-0.96237,3e-05,5.64693]
[1778932186452,34.86,78066.66,0.0,-0.96253,3e-05,5.62673]
[1778932191487,34.86,78067.92,0.0,-0.9625,3e-05,5.62999]
[1778932196522,34.85,78067.49,0.0,-0.96254,3e-05,5.62614]
[1778932201558,34.85,78066.93,0.0,-0.96257,3e-05,5.62184]
[1778932206592,34.84,78068.42,0.0,-0.96254,3e-05,5.62624]
[1778932211631,34.84,78066.24,0.0,-0.96262,3e-05,5.61516]
[1778932216667,34.84,78066.48,0.0,-0.96263,3e-05,5.61449]
[1778932225728,34.83,78070.22,0.0,-0.96253,3e-05,5.62711]
[1778932230763,34.83,78070.24,0.0,-0.96254,3e-05,5.62563]
[1778932236810,34.83,78068.12,0.0,-0.96265,3e-05,5.612]
[1778932241845,34.82,78068.56,0.0,-0.96264,3e-05,5.61247]
[1778932246880,34.82,78069.17,0.0,-0.96263,3e-05,5.61367]
[1778932253929,34.82,78069.12,0.0,-0.96265,3e-05,5.61174]
[1778932258964,34.81,78069.45,0.0,-0.96265,3e-05,5.6121]
[1778932261985,34.81,78063.21,0.0,-0.96286,3e-05,5.58491]
[1778932267020,34.81,78064.43,0.0,-0.96283,3e-05,5.589]
[1778932272057,34.81,78067.38,0.0,-0.96274,3e-05,5.60042]
[1778932277090,34.81,78064.6,0.0,-0.96284,3e-05,5.58757]
[1778932280112,34.81,78060.36,0.0,-0.96299,3e-05,5.56917]
[1778932285146,34.8,78056.58,0.0,-0.96312,3e-05,5.55255]
[1778932290184,34.8,78051.79,0.0,-0.96329,3e-05,5.53174]
[1778932295216,34.8,78042.91,0.0,-0.96361,3e-05,5.49115]
[1778932300734,34.8,78043.4,0.0,-0.96359,3e-05,5.49282]
[1778932306295,34.8,78044.39,0.0,-0.96356,3e-05,5.49658]
[1778932311328,34.8,78043.75,0.0,-0.96359,3e-05,5.4935]
[1778932316364,34.8,78044.67,0.0,-0.96356,3e-05,5.49691]
[1778932322406,34.8,78045.11,0.0,-0.96355,3e-05,5.49818]
[1778932326435,34.8,78051.34,0.0,-0.96335,3e-05,5.52383]
[1778932329456,34.8,78061.82,0.0,-0.963,3e-05,5.56741]
[1778932335502,34.79,78058.39,0.0,-0.96313,3e-05,5.55158]
[1778932341015,34.79,78057.18,0.0,-0.96318,3e-05,5.54514]
[1778932348589,34.79,78055.8,0.0,-0.96324,3e-05,5.53779]
[1778932353625,34.79,78055.68,0.0,-0.96327,3e-05,5.53331]
[1778932359667,34.78,78056.48,0.0,-0.96325,3e-05,5.53529]
[1778932364703,34.78,78055.26,0.0,-0.9633,3e-05,5.529]
[1778932366716,34.78,78046.6,0.0,-0.96359,3e-05,5.49224]
[1778932367723,34.78,78038.66,0.0,-0.96386,3e-05,5.45891]
[1778932369737,34.78,78039.26,0.0,-0.96384,3e-05,5.46121]
[1778932374772,34.78,78040.2,0.0,-0.96382,3e-05,5.46411]
[1778932379807,34.78,78043.3,0.0,-0.96372,3e-05,5.476]
[1778932381295,34.78,78048.21,0.0,-0.96356,3e-05,5.49627]
[1778932386856,34.77,78048.1,0.0,-0.96357,3e-05,5.49484]
[1778932393907,34.77,78045.59,0.0,-0.96367,3e-05,5.4833]
[1778932398940,34.77,78045.27,0.0,-0.96368,3e-05,5.48122]
[1778932405990,34.77,78045.22,0.0,-0.96369,3e-05,5.47998]
[1778932411505,34.77,78047.68,0.0,-0.96364,3e-05,5.48662]
[1778932417067,34.76,78044.33,0.0,-0.96375,3e-05,5.47171]
[1778932422103,34.76,78045.33,0.0,-0.96373,3e-05,5.47534]
[1778932427137,34.76,78046.06,0.0,-0.96371,3e-05,5.47756]
[1778932432172,34.76,78046.09,0.0,-0.96371,3e-05,5.47698]
[1778932438213,34.76,78048.56,0.0,-0.96364,3e-05,5.48642]
[1778932444255,34.76,78048.25,0.0,-0.96366,3e-05,5.48421]
[1778932450297,34.76,78050.59,0.0,-0.96359,3e-05,5.49302]
[1778932455332,34.75,78050.22,0.0,-0.9636,3e-05,5.49066]
[1778932460367,34.75,78049.51,0.0,-0.96363,3e-05,5.48691]
[1778932465401,34.75,78049.04,0.0,-0.96366,3e-05,5.48419]
[1778932470438,34.75,78048.91,0.0,-0.96367,3e-05,5.48292]
[1778932478494,34.75,78048.75,0.0,-0.9637,3e-05,5.47825]
[1778932483528,34.75,78046.36,0.0,-0.96378,3e-05,5.46766]
[1778932488567,34.74,78046.5,0.0,-0.96378,3e-05,5.46766]
[1778932491585,34.74,78040.57,0.0,-0.96398,3e-05,5.44264]
[1778932494605,34.74,78046.81,0.0,-0.96378,3e-05,5.46838]
[1778932499640,34.74,78049.44,0.0,-0.9637,3e-05,5.47871]
[1778932504675,34.74,78048.89,0.0,-0.96372,3e-05,5.47574]
[1778932510725,34.74,78048.27,0.0,-0.96375,3e-05,5.47238]
[1778932519788,34.74,78047.93,0.0,-0.96377,3e-05,5.46985]
[1778932524822,34.74,78047.67,0.0,-0.96378,3e-05,5.46817]
[1778932529857,34.74,78048.14,0.0,-0.96377,3e-05,5.46954]
[1778932534891,34.73,78047.97,0.0,-0.9638,3e-05,5.46538]
[1778932539927,34.73,78046.69,0.0,-0.96384,3e-05,5.4599]
[1778932544965,34.73,78046.74,0.0,-0.96384,3e-05,5.46004]
[1778932549999,34.73,78046.22,0.0,-0.96386,3e-05,5.45784]
[1778932554025,34.73,78038.61,0.0,-0.96411,3e-05,5.42606]
[1778932560067,34.73,78035.11,0.0,-0.96423,3e-05,5.41143]
[1778932565102,34.73,78036.27,0.0,-0.96419,3e-05,5.41615]
[1778932571144,34.73,78033.41,0.0,-0.96428,3e-05,5.40425]
[1778932576179,34.73,78030.66,0.0,-0.96437,3e-05,5.39292]
[1778932581214,34.73,78028.99,0.0,-0.96443,3e-05,5.38606]
[1778932586249,34.73,78026.72,0.0,-0.9645,3e-05,5.37673]
[1778932592781,34.73,78028.66,0.0,-0.96445,3e-05,5.38194]
[1778932598333,34.73,78027.94,0.0,-0.96448,3e-05,5.37903]
[1778932603368,34.73,78027.52,0.0,-0.96449,3e-05,5.37735]
[1778932608404,34.73,78026.35,0.0,-0.96453,3e-05,5.37259]
[1778932613443,34.73,78027.94,0.0,-0.96447,3e-05,5.37941]
[1778932618475,34.74,78026.99,0.0,-0.9645,3e-05,5.37596]
[1778932622991,34.74,78031.82,0.0,-0.96434,3e-05,5.39604]
[1778932627538,34.73,78037.3,0.0,-0.96416,3e-05,5.41852]
[1778932632573,34.73,78039.52,0.0,-0.96409,3e-05,5.4274]
[1778932638615,34.73,78041.48,0.0,-0.96403,3e-05,5.43513]
[1778932643651,34.73,78042.41,0.0,-0.964,3e-05,5.43868]
[1778932648686,34.73,78038.73,0.0,-0.96413,3e-05,5.4232]
[1778932653721,34.73,78039.42,0.0,-0.96412,3e-05,5.4231]
[1778932659764,34.73,78037.83,0.0,-0.96418,3e-05,5.41637]
[1778932664798,34.73,78035.35,0.0,-0.96426,3e-05,5.40597]
[1778932670840,34.73,78038.34,0.0,-0.96416,3e-05,5.41811]
[1778932676882,34.73,78041.32,0.0,-0.96407,3e-05,5.43017]
[1778932683417,34.73,78042.72,0.0,-0.96402,3e-05,5.43599]
[1778932693487,34.73,78043.34,0.0,-0.964,3e-05,5.43894]
[1778932700046,34.73,78045.57,0.0,-0.96392,3e-05,5.44846]
[1778932705081,34.73,78047.26,0.0,-0.96387,3e-05,5.45551]
[1778932707094,34.73,78053.85,0.0,-0.96365,3e-05,5.48302]
[1778932712129,34.73,78054.36,0.0,-0.96365,3e-05,5.48184]
[1778932721192,34.73,78053.4,0.0,-0.96369,3e-05,5.47685]
[1778932728244,34.73,78052.59,0.0,-0.96372,3e-05,5.47322]
[1778932733768,34.73,78052.09,0.0,-0.96374,3e-05,5.47117]
[1778932742341,34.73,78051.1,0.0,-0.96377,3e-05,5.46687]
[1778932747376,34.73,78048.44,0.0,-0.96386,3e-05,5.45559]
[1778932749391,34.73,78042.59,0.0,-0.96405,3e-05,5.43116]
[1778932754425,34.73,78041.16,0.0,-0.9641,3e-05,5.42501]
[1778932759461,34.73,78043.03,0.0,-0.96404,3e-05,5.43251]
[1778932764495,34.73,78040.52,0.0,-0.96413,3e-05,5.422]
[1778932769530,34.73,78042.18,0.0,-0.96407,3e-05,5.42885]
[1778932774565,34.73,78039.45,0.0,-0.96418,3e-05,5.41449]
[1778932779600,34.73,78040.38,0.0,-0.96415,3e-05,5.41828]
[1778932790677,34.73,78041.8,0.0,-0.96411,3e-05,5.42401]
[1778932797726,34.73,78043.47,0.0,-0.96405,3e-05,5.43084]
[1778932802761,34.73,78044.32,0.0,-0.96402,3e-05,5.43428]
[1778932806789,34.73,78037.73,0.0,-0.96424,3e-05,5.40689]
[1778932812832,34.73,78037.09,0.0,-0.96426,3e-05,5.40432]
[1778932817866,34.73,78036.98,0.0,-0.96427,3e-05,5.40379]
[1778932822901,34.73,78036.48,0.0,-0.96428,3e-05,5.40166]
[1778932827936,34.73,78033.72,0.0,-0.96437,3e-05,5.39019]
[1778932832971,34.73,78033.44,0.0,-0.9644,3e-05,5.38617]
[1778932839015,34.73,78032.52,0.0,-0.96443,3e-05,5.3824]
[1778932844048,34.73,78031.07,0.0,-0.96448,3e-05,5.37647]
[1778932849083,34.73,78029.54,0.0,-0.96453,3e-05,5.37026]
[1778932854611,34.72,78029.82,0.0,-0.96452,3e-05,5.37106]
[1778932860161,34.72,78027.29,0.0,-0.96462,3e-05,5.35819]
[1778932866202,34.72,78027.48,0.0,-0.96462,3e-05,5.35812]
[1778932872246,34.72,78028.77,0.0,-0.96458,3e-05,5.36356]
[1778932878288,34.72,78029.58,0.0,-0.96455,3e-05,5.367]
[1778932883323,34.72,78031.27,0.0,-0.9645,3e-05,5.37401]
[1778932888358,34.72,78030.6,0.0,-0.96452,3e-05,5.37126]
[1778932893395,34.72,78029.05,0.0,-0.96459,3e-05,5.3621]
[1778932898428,34.72,78024.42,0.0,-0.96475,3e-05,5.34168]
[1778932901455,34.71,78018.71,0.0,-0.96495,3e-05,5.31692]
[1778932904960,34.71,78015.11,0.0,-0.96507,3e-05,5.30107]
[1778932907492,34.71,78011.96,0.0,-0.96518,3e-05,5.28718]
[1778932912526,34.71,78011.49,0.0,-0.96521,3e-05,5.2838]
[1778932915547,34.71,78008.25,0.0,-0.96532,3e-05,5.26984]
[1778932920583,34.7,78008.23,0.0,-0.96533,3e-05,5.26862]
[1778932921590,34.7,78015.58,0.0,-0.96509,3e-05,5.29835]
[1778932922597,34.7,78021.15,0.0,-0.96492,3e-05,5.32084]
[1778932927635,34.7,78021.93,0.0,-0.96491,3e-05,5.32212]
[1778932932670,34.69,78020.1,0.0,-0.96498,3e-05,5.31273]
[1778932937704,34.69,78018.61,0.0,-0.96504,3e-05,5.3048]
[1778932943746,34.69,78017.26,0.0,-0.9651,3e-05,5.29712]
[1778932951802,34.68,78016.18,0.0,-0.96518,3e-05,5.28707]
[1778932956837,34.68,78014.82,0.0,-0.96524,3e-05,5.27981]
[1778932961872,34.67,78014.19,0.0,-0.96527,3e-05,5.27554]
[1778932966907,34.67,78015.2,0.0,-0.96525,3e-05,5.27795]
[1778932971943,34.67,78014.6,0.0,-0.96528,3e-05,5.2738]
[1778932977986,34.66,78013.83,0.0,-0.96533,3e-05,5.26864]
[1778932983020,34.66,78013.78,0.0,-0.96534,3e-05,5.26676]
[1778932989065,34.66,78013.35,0.0,-0.96537,3e-05,5.263]
[1778932992091,34.65,78021.25,0.0,-0.96512,3e-05,5.29428]
[1778932995110,34.65,78026.42,0.0,-0.96497,3e-05,5.31432]
[1778932997125,34.65,78031.62,0.0,-0.9648,3e-05,5.33489]
[1778933000146,34.65,78038.52,0.0,-0.96459,3e-05,5.36209]
[1778933005180,34.64,78042.0,0.0,-0.96449,3e-05,5.37423]
[1778933008201,34.64,78048.19,0.0,-0.9643,3e-05,5.3985]
[1778933013238,34.64,78051.56,0.0,-0.96423,3e-05,5.40717]
[1778933017265,34.63,78056.88,0.0,-0.96407,3e-05,5.42729]
[1778933022300,34.63,78060.45,0.0,-0.96397,3e-05,5.43956]
[1778933025810,34.62,78069.1,0.0,-0.9637,3e-05,5.4736]
[1778933027336,34.62,78077.38,0.0,-0.96343,3e-05,5.50782]
[1778933028342,34.62,78080.09,0.0,-0.96334,3e-05,5.5186]
[1778933031370,34.62,78081.4,0.0,-0.96331,3e-05,5.52209]
[1778933032377,34.6,78067.4,0.0,-0.96384,3e-05,5.45648]
[1778933033386,34.6,78054.5,0.0,-0.96427,3e-05,5.40202]
[1778933034391,34.6,78055.16,0.0,-0.96425,3e-05,5.40429]
[1778933039427,34.6,78054.92,0.0,-0.96428,3e-05,5.40081]
[1778933041440,34.59,78056.44,0.0,-0.96424,3e-05,5.40611]
[1778933044460,34.59,78051.27,0.0,-0.96442,3e-05,5.38311]
[1778933049495,34.59,78049.64,0.0,-0.96449,3e-05,5.37399]
[1778933056021,34.58,78048.47,0.0,-0.96456,3e-05,5.36594]
[1778933064600,34.57,78050.38,0.0,-0.96453,3e-05,5.36973]
[1778933066091,34.57,78058.27,0.0,-0.96427,3e-05,5.40204]
[1778933068629,34.57,78051.36,0.0,-0.96451,3e-05,5.37181]
[1778933073664,34.57,78050.8,0.0,-0.96457,3e-05,5.36444]
[1778933077692,34.56,78057.23,0.0,-0.96437,3e-05,5.3893]
[1778933082727,34.56,78060.56,0.0,-0.96428,3e-05,5.40071]
[1778933088769,34.55,78058.54,0.0,-0.96437,3e-05,5.38932]
[1778933093805,34.55,78055.51,0.0,-0.96449,3e-05,5.37425]
[1778933100854,34.54,78053.89,0.0,-0.96457,3e-05,5.36424]
[1778933106896,34.53,78050.57,0.0,-0.9647,3e-05,5.3478]
[1778933108909,34.53,78045.92,0.0,-0.96486,3e-05,5.32774]
[1778933113946,34.53,78046.67,0.0,-0.96485,3e-05,5.32887]
[1778933118979,34.53,78048.07,0.0,-0.96482,3e-05,5.33272]
[1778933125022,34.52,78048.42,0.0,-0.96483,3e-05,5.3319]
[1778933130056,34.52,78051.57,0.0,-0.96474,3e-05,5.34301]
[1778933135090,34.51,78049.9,0.0,-0.96483,3e-05,5.33138]
[1778933140127,34.51,78049.99,0.0,-0.96484,3e-05,5.32991]
[1778933145162,34.51,78053.63,0.0,-0.96473,3e-05,5.34311]
[1778933151203,34.5,78055.34,0.0,-0.9647,3e-05,5.34785]
[1778933157245,34.5,78058.28,0.0,-0.96462,3e-05,5.35774]
[1778933162280,34.49,78059.26,0.0,-0.9646,3e-05,5.3599]
[1778933167321,34.49,78057.74,0.0,-0.96467,3e-05,5.35168]
[1778933172353,34.49,78055.94,0.0,-0.96474,3e-05,5.34233]
[1778933177388,34.48,78054.63,0.0,-0.9648,3e-05,5.33505]
[1778933182426,34.48,78053.64,0.0,-0.96485,3e-05,5.3291]
[1778933187458,34.48,78053.29,0.0,-0.96487,3e-05,5.32579]
[1778933192494,34.47,78053.13,0.0,-0.96491,3e-05,5.32044]
[1778933197528,34.47,78053.15,0.0,-0.96492,3e-05,5.31869]
[1778933202563,34.46,78052.4,0.0,-0.96496,3e-05,5.31381]
[1778933207598,34.46,78051.87,0.0,-0.96499,3e-05,5.30991]
[1778933212634,34.46,78051.56,0.0,-0.96502,3e-05,5.30697]
[1778933217670,34.46,78051.03,0.0,-0.96505,3e-05,5.30317]
[1778933222704,34.45,78050.67,0.0,-0.96507,3e-05,5.29981]
[1778933227213,34.45,78040.85,0.0,-0.9654,3e-05,5.2585]
[1778933235795,34.45,78042.24,0.0,-0.96537,3e-05,5.26202]
[1778933240830,34.44,78045.44,0.0,-0.96528,3e-05,5.27391]
[1778933245866,34.44,78046.21,0.0,-0.96526,3e-05,5.2762]
[1778933250900,34.44,78046.73,0.0,-0.96525,3e-05,5.27771]
[1778933255935,34.44,78046.8,0.0,-0.96527,3e-05,5.27457]
[1778933258956,34.44,78056.0,0.0,-0.96497,3e-05,5.3121]
[1778933263991,34.44,78056.33,0.0,-0.96497,3e-05,5.31213]
[1778933270035,34.43,78054.84,0.0,-0.96503,3e-05,5.30439]
[1778933277570,34.43,78056.75,0.0,-0.96499,3e-05,5.31045]
[1778933283124,34.43,78059.39,0.0,-0.96491,3e-05,5.31981]
[1778933288159,34.42,78060.23,0.0,-0.9649,3e-05,5.32197]
[1778933293194,34.42,78056.61,0.0,-0.96502,3e-05,5.30571]
[1778933298229,34.42,78056.61,0.0,-0.96503,3e-05,5.30447]
[1778933303265,34.42,78055.08,0.0,-0.96509,3e-05,5.2969]
[1778933308300,34.41,78054.2,0.0,-0.96513,3e-05,5.29203]
[1778933312328,34.41,78048.29,0.0,-0.96535,3e-05,5.26392]
[1778933314343,34.41,78042.54,0.0,-0.96554,3e-05,5.23997]
[1778933319377,34.41,78038.53,0.0,-0.96567,3e-05,5.22278]
[1778933327433,34.41,78037.28,0.0,-0.96572,3e-05,5.21658]
[1778933332468,34.41,78034.99,0.0,-0.9658,3e-05,5.20668]
[1778933337503,34.41,78032.68,0.0,-0.96588,3e-05,5.19676]
[1778933342538,34.41,78032.78,0.0,-0.96587,3e-05,5.19797]
[1778933347573,34.41,78034.83,0.0,-0.96581,3e-05,5.20586]
[1778933352608,34.41,78035.7,0.0,-0.96578,3e-05,5.20893]
[1778933358129,34.4,78034.72,0.0,-0.96582,3e-05,5.20433]
[1778933363685,34.4,78035.9,0.0,-0.96579,3e-05,5.20861]
[1778933371741,34.4,78035.21,0.0,-0.96583,3e-05,5.20204]
[1778933376777,34.4,78033.51,0.0,-0.96589,3e-05,5.19466]
[1778933381811,34.4,78029.46,0.0,-0.96603,3e-05,5.17752]
[1778933386846,34.4,78029.72,0.0,-0.96602,3e-05,5.17807]
[1778933391881,34.4,78032.92,0.0,-0.96592,3e-05,5.19059]
[1778933396916,34.4,78033.78,0.0,-0.9659,3e-05,5.19359]
[1778933401951,34.39,78032.09,0.0,-0.96596,3e-05,5.18611]
[1778933406987,34.39,78031.58,0.0,-0.96598,3e-05,5.18354]
[1778933416049,34.39,78034.54,0.0,-0.96589,3e-05,5.19464]
[1778933421084,34.39,78039.38,0.0,-0.96574,3e-05,5.21388]
[1778933428619,34.39,78038.14,0.0,-0.96579,3e-05,5.2081]
[1778933435186,34.39,78037.69,0.0,-0.96582,3e-05,5.20276]
[1778933440219,34.39,78033.63,0.0,-0.96596,3e-05,5.18586]
[1778933445255,34.39,78031.59,0.0,-0.96603,3e-05,5.1771]
[1778933452304,34.39,78030.4,0.0,-0.96607,3e-05,5.17173]
[1778933458829,34.38,78027.55,0.0,-0.96616,3e-05,5.15976]
[1778933464388,34.38,78024.99,0.0,-0.96625,3e-05,5.14882]
[1778933472446,34.38,78023.48,0.0,-0.9663,3e-05,5.14216]
[1778933477479,34.38,78022.01,0.0,-0.96635,3e-05,5.13577]
[1778933489040,34.38,78023.87,0.0,-0.9663,3e-05,5.14261]
[1778933494598,34.38,78020.42,0.0,-0.96642,3e-05,5.12562]
[1778933499633,34.38,78019.65,0.0,-0.96645,3e-05,5.12231]
[1778933507689,34.38,78019.24,0.0,-0.96647,3e-05,5.12036]
[1778933512724,34.38,78021.4,0.0,-0.9664,3e-05,5.12888]
[1778933518766,34.38,78023.03,0.0,-0.96635,3e-05,5.13509]
[1778933523801,34.38,78023.24,0.0,-0.96635,3e-05,5.13574]
[1778933529321,34.38,78021.93,0.0,-0.96639,3e-05,5.13014]
[1778933537900,34.38,78022.88,0.0,-0.96636,3e-05,5.1335]
[1778933545956,34.37,78025.34,0.0,-0.96629,3e-05,5.14301]
[1778933550992,34.37,78023.26,0.0,-0.96636,3e-05,5.13434]
[1778933556028,34.37,78022.52,0.0,-0.9664,3e-05,5.12827]
[1778933562069,34.37,78021.23,0.0,-0.96644,3e-05,5.12277]
[1778933564083,34.37,78015.04,0.0,-0.96664,3e-05,5.09773]
[1778933565090,34.37,78009.16,0.0,-0.96682,3e-05,5.07411]
[1778933570126,34.37,78006.2,0.0,-0.96691,3e-05,5.06245]
[1778933575160,34.37,78006.45,0.0,-0.9669,3e-05,5.0637]
[1778933581205,34.37,78007.38,0.0,-0.96687,3e-05,5.06769]
[1778933585232,34.38,78002.0,0.0,-0.96704,3e-05,5.0464]
[1778933590267,34.38,77999.44,0.0,-0.96712,3e-05,5.03654]
[1778933595302,34.38,77998.77,0.0,-0.96713,3e-05,5.03434]
[1778933600341,34.38,77999.65,0.0,-0.9671,3e-05,5.03838]
[1778933605375,34.38,78003.97,0.0,-0.96696,3e-05,5.05605]
[1778933609898,34.38,78010.88,0.0,-0.96675,3e-05,5.08397]
[1778933615446,34.38,78010.36,0.0,-0.96678,3e-05,5.07926]
[1778933622495,34.38,78010.33,0.0,-0.96678,3e-05,5.07931]
[1778933630038,34.38,78010.49,0.0,-0.96677,3e-05,5.08009]
[1778933635586,34.38,78014.35,0.0,-0.96665,3e-05,5.09571]
[1778933641629,34.38,78014.22,0.0,-0.96665,3e-05,5.09516]
[1778933650178,34.38,78013.55,0.0,-0.96668,3e-05,5.09241]
[1778933655732,34.38,78013.32,0.0,-0.96668,3e-05,5.09147]
[1778933664795,34.38,78012.19,0.0,-0.96672,3e-05,5.08695]
[1778933669832,34.38,78012.08,0.0,-0.96672,3e-05,5.08652]
[1778933674868,34.38,78011.82,0.0,-0.96675,3e-05,5.08274]
[1778933679902,34.38,78011.79,0.0,-0.96675,3e-05,5.08266]
[1778933684937,34.38,78012.2,0.0,-0.96673,3e-05,5.08434]
[1778933690458,34.38,78013.6,0.0,-0.96669,3e-05,5.08996]
[1778933696015,34.38,78017.98,0.0,-0.96655,3e-05,5.10754]
[1778933700527,34.38,78024.25,0.0,-0.96636,3e-05,5.13275]
[1778933704077,34.38,78016.15,0.0,-0.96661,3e-05,5.09991]
[1778933705085,34.38,78015.98,0.0,-0.96662,3e-05,5.09924]
[1778933710598,34.38,78017.68,0.0,-0.96656,3e-05,5.10611]
[1778933717168,34.38,78016.32,0.0,-0.96661,3e-05,5.10062]
[1778933722203,34.38,78015.15,0.0,-0.96664,3e-05,5.09593]
[1778933727240,34.38,78014.75,0.0,-0.96666,3e-05,5.09434]
[1778933732274,34.38,78014.14,0.0,-0.96669,3e-05,5.08917]
[1778933737311,34.38,78013.37,0.0,-0.96672,3e-05,5.08611]
[1778933742345,34.38,78013.05,0.0,-0.96673,3e-05,5.08484]
[1778933747380,34.38,78012.93,0.0,-0.96673,3e-05,5.08429]
[1778933752415,34.38,78012.85,0.0,-0.96673,3e-05,5.08384]
[1778933757450,34.38,78010.46,0.0,-0.96681,3e-05,5.07411]
[1778933759464,34.38,78006.76,0.0,-0.96693,3e-05,5.05922]
[1778933760954,34.38,77998.91,0.0,-0.96717,3e-05,5.02787]
[1778933766516,34.38,77998.78,0.0,-0.96717,3e-05,5.02766]
[1778933771554,34.38,77993.78,0.0,-0.96732,3e-05,5.00817]
[1778933776591,34.38,77988.24,0.0,-0.96749,3e-05,4.98688]
[1778933779613,34.38,77983.05,0.0,-0.96764,3e-05,4.96681]
[1778933781099,34.38,77977.17,0.0,-0.96782,3e-05,4.94381]
[1778933786661,34.39,77977.75,0.0,-0.96779,3e-05,4.94754]
[1778933791696,34.39,77983.58,0.0,-0.96762,3e-05,4.96908]
[1778933796731,34.39,77984.22,0.0,-0.9676,3e-05,4.97253]
[1778933809819,34.4,77988.84,0.0,-0.96743,3e-05,4.99421]
[1778933815864,34.4,77985.88,0.0,-0.96751,3e-05,4.98393]
[1778933820899,34.4,77980.73,0.0,-0.96766,3e-05,4.96475]
[1778933823922,34.4,77975.86,0.0,-0.9678,3e-05,4.94637]
[1778933828956,34.41,77976.45,0.0,-0.96777,3e-05,4.95015]
[1778933829962,34.41,77966.58,0.0,-0.96807,3e-05,4.91168]
[1778933830970,34.41,77960.28,0.0,-0.96825,3e-05,4.8874]
[1778933837012,34.41,77959.18,0.0,-0.96827,3e-05,4.88541]
[1778933845067,34.42,77960.24,0.0,-0.96821,3e-05,4.89261]
[1778933851109,34.42,77960.31,0.0,-0.96821,3e-05,4.89208]
[1778933857151,34.43,77961.55,0.0,-0.96816,3e-05,4.89911]
[1778933862186,34.43,77964.31,0.0,-0.96806,3e-05,4.91204]
[1778933863193,34.43,77970.47,0.0,-0.96787,3e-05,4.93656]
[1778933864197,34.43,77971.79,0.0,-0.96782,3e-05,4.94204]
[1778933869235,34.44,77974.41,0.0,-0.96773,3e-05,4.95371]
[1778933874270,34.44,77974.17,0.0,-0.96773,3e-05,4.9541]
[1778933879305,34.44,77973.75,0.0,-0.96773,3e-05,4.95369]
[1778933884341,34.44,77973.1,0.0,-0.96774,3e-05,4.9524]
[1778933889375,34.45,77972.36,0.0,-0.96776,3e-05,4.95079]
[1778933894410,34.45,77971.96,0.0,-0.96776,3e-05,4.95082]
[1778933900453,34.45,77972.0,0.0,-0.96774,3e-05,4.95227]
[1778933905488,34.46,77972.33,0.0,-0.96772,3e-05,4.95505]
[1778933910522,34.46,77973.97,0.0,-0.96766,3e-05,4.96266]
[1778933914555,34.46,77967.66,0.0,-0.96787,3e-05,4.93606]
[1778933919586,34.46,77961.86,0.0,-0.96803,3e-05,4.91471]
[1778933922109,34.46,77954.2,0.0,-0.96826,3e-05,4.88536]
[1778933927645,34.47,77955.59,0.0,-0.9682,3e-05,4.89278]
[1778933933687,34.47,77953.95,0.0,-0.96823,3e-05,4.88842]
[1778933938721,34.48,77953.18,0.0,-0.96824,3e-05,4.88718]
[1778933943756,34.48,77954.01,0.0,-0.9682,3e-05,4.89218]
[1778933947784,34.48,77948.67,0.0,-0.96835,3e-05,4.87283]
[1778933951812,34.48,77958.31,0.0,-0.96805,3e-05,4.91185]
[1778933956847,34.49,77961.82,0.0,-0.96793,3e-05,4.92711]
[1778933961884,34.49,77961.13,0.0,-0.96794,3e-05,4.92591]
[1778933966917,34.49,77958.78,0.0,-0.968,3e-05,4.91823]
[1778933972460,34.5,77958.54,0.0,-0.96801,3e-05,4.91644]
[1778933977994,34.5,77958.24,0.0,-0.96801,3e-05,4.91682]
[1778933983029,34.5,77959.24,0.0,-0.96796,3e-05,4.9223]
[1778933987063,34.51,77951.92,0.0,-0.96818,3e-05,4.89495]
[1778933988065,34.51,77945.18,0.0,-0.96838,3e-05,4.86908]
[1778933993101,34.51,77940.67,0.0,-0.9685,3e-05,4.85357]
[1778933998137,34.52,77940.88,0.0,-0.96847,3e-05,4.8564]
[1778934003170,34.52,77940.97,0.0,-0.96846,3e-05,4.85873]
[1778934007198,34.52,77934.11,0.0,-0.96865,3e-05,4.83378]
[1778934012233,34.53,77936.59,0.0,-0.96856,3e-05,4.84556]
[1778934017268,34.53,77934.72,0.0,-0.9686,3e-05,4.84044]
[1778934023312,34.54,77935.04,0.0,-0.96857,3e-05,4.84381]
[1778934028346,34.54,77930.88,0.0,-0.96867,3e-05,4.83026]
[1778934033381,34.54,77928.58,0.0,-0.96874,3e-05,4.82079]
[1778934035396,34.55,77936.54,0.0,-0.9685,3e-05,4.85238]
[1778934037409,34.55,77940.37,0.0,-0.96838,3e-05,4.86795]
[1778934042957,34.55,77943.03,0.0,-0.96828,3e-05,4.88028]
[1778934048489,34.56,77944.46,0.0,-0.96823,3e-05,4.88748]
[1778934053524,34.56,77945.51,0.0,-0.96818,3e-05,4.89318]
[1778934058568,34.56,77946.84,0.0,-0.96813,3e-05,4.9003]
[1778934064601,34.57,77947.47,0.0,-0.96809,3e-05,4.90468]
[1778934069636,34.57,77948.2,0.0,-0.96806,3e-05,4.90914]
[1778934075678,34.57,77948.89,0.0,-0.96802,3e-05,4.91374]
[1778934080714,34.58,77948.34,0.0,-0.96803,3e-05,4.9132]
[1778934085751,34.58,77948.38,0.0,-0.96801,3e-05,4.91493]
[1778934087762,34.58,77953.62,0.0,-0.96785,3e-05,4.93601]
[1778934089776,34.58,77957.98,0.0,-0.96771,3e-05,4.9536]
[1778934094815,34.58,77957.04,0.0,-0.96775,3e-05,4.94837]
[1778934098840,34.59,77952.02,0.0,-0.96789,3e-05,4.92969]
[1778934103882,34.59,77952.55,0.0,-0.96787,3e-05,4.93303]
[1778934108917,34.59,77950.58,0.0,-0.96792,3e-05,4.92657]
[1778934113953,34.59,77948.94,0.0,-0.96796,3e-05,4.92144]
[1778934118987,34.6,77945.42,0.0,-0.96805,3e-05,4.90915]
[1778934124023,34.6,77946.74,0.0,-0.968,3e-05,4.9159]
[1778934129057,34.6,77947.18,0.0,-0.96797,3e-05,4.91964]
[1778934134091,34.61,77945.92,0.0,-0.96799,3e-05,4.9168]
[1778934139127,34.61,77944.82,0.0,-0.96801,3e-05,4.91468]
[1778934144162,34.62,77944.03,0.0,-0.96802,3e-05,4.91335]
[1778934149198,34.62,77942.82,0.0,-0.96803,3e-05,4.91131]
[1778934154233,34.63,77940.69,0.0,-0.9681,3e-05,4.9026]
[1778934159269,34.63,77938.28,0.0,-0.96815,3e-05,4.89559]
[1778934161282,34.63,77945.81,0.0,-0.96792,3e-05,4.92583]
[1778934166318,34.64,77944.0,0.0,-0.96795,3e-05,4.92089]
[1778934171353,34.64,77943.51,0.0,-0.96795,3e-05,4.92108]
[1778934176388,34.65,77944.23,0.0,-0.96791,3e-05,4.92602]
[1778934181423,34.65,77944.11,0.0,-0.9679,3e-05,4.92767]
[1778934186458,34.65,77945.11,0.0,-0.96785,3e-05,4.9337]
[1778934188472,34.66,77950.56,0.0,-0.96768,3e-05,4.95581]
[1778934189479,34.66,77957.34,0.0,-0.96747,3e-05,4.98278]
[1778934190486,34.66,77967.19,0.0,-0.96717,3e-05,5.02192]
[1778934195521,34.66,77967.99,0.0,-0.96713,3e-05,5.02634]
[1778934200558,34.66,77962.99,0.0,-0.96728,3e-05,5.00772]
[1778934202571,34.66,77955.66,0.0,-0.9675,3e-05,4.97937]
[1778934207605,34.67,77957.58,0.0,-0.96743,3e-05,4.98845]
[1778934211635,34.67,77959.23,0.0,-0.96738,3e-05,4.99329]
[1778934216669,34.67,77959.86,0.0,-0.96736,3e-05,4.99707]
[1778934219690,34.67,77965.46,0.0,-0.96718,3e-05,5.01984]
[1778934222710,34.67,77969.09,0.0,-0.96706,3e-05,5.03456]
[1778934225734,34.67,77972.49,0.0,-0.96695,3e-05,5.04841]
[1778934227746,34.67,77978.71,0.0,-0.96676,3e-05,5.07324]
[1778934232780,34.67,77979.25,0.0,-0.96674,3e-05,5.07553]
[1778934237815,34.67,77979.16,0.0,-0.96674,3e-05,5.07531]
[1778934242850,34.67,77979.24,0.0,-0.96674,3e-05,5.07578]
[1778934247886,34.68,77972.87,0.0,-0.96694,3e-05,5.05069]
[1778934252923,34.68,77972.75,0.0,-0.96694,3e-05,5.05054]
[1778934257956,34.68,77972.12,0.0,-0.96695,3e-05,5.04834]
[1778934262991,34.68,77972.16,0.0,-0.96695,3e-05,5.04875]
[1778934269033,34.68,77971.1,0.0,-0.96698,3e-05,5.04485]
[1778934271050,34.68,77964.13,0.0,-0.96721,3e-05,5.01465]
[1778934272055,34.68,77959.01,0.0,-0.96737,3e-05,4.99456]
[1778934274583,34.68,77948.85,0.0,-0.96768,3e-05,4.95495]
[1778934276082,34.68,77943.07,0.0,-0.96785,3e-05,4.93275]
[1778934279103,34.68,77937.77,0.0,-0.968,3e-05,4.91285]
[1778934284138,34.68,77935.77,0.0,-0.96805,3e-05,4.90651]
[1778934289173,34.69,77935.77,0.0,-0.96804,3e-05,4.90801]
[1778934294209,34.69,77928.18,0.0,-0.96826,3e-05,4.88013]
[1778934299244,34.69,77927.79,0.0,-0.96826,3e-05,4.88037]
[1778934304279,34.7,77927.1,0.0,-0.96826,3e-05,4.87941]
[1778934305286,34.7,77922.06,0.0,-0.96841,3e-05,4.86027]
[1778934310321,34.7,77917.73,0.0,-0.96853,3e-05,4.84543]
[1778934316363,34.71,77912.82,0.0,-0.96865,3e-05,4.82879]
[1778934321400,34.71,77908.42,0.0,-0.96877,3e-05,4.81397]
[1778934324420,34.71,77915.2,0.0,-0.96856,3e-05,4.84119]
[1778934329455,34.72,77915.9,0.0,-0.96852,3e-05,4.84569]
[1778934334490,34.72,77914.28,0.0,-0.96857,3e-05,4.83852]
[1778934339525,34.72,77913.79,0.0,-0.96857,3e-05,4.83832]
[1778934344561,34.73,77913.39,0.0,-0.96857,3e-05,4.83836]
[1778934349595,34.73,77913.09,0.0,-0.96857,3e-05,4.83874]
[1778934355158,34.73,77912.2,0.0,-0.96858,3e-05,4.83713]
[1778934365227,34.74,77909.99,0.0,-0.96863,3e-05,4.83169]
[1778934373786,34.75,77909.29,0.0,-0.96863,3e-05,4.83142]
[1778934379829,34.75,77911.52,0.0,-0.96855,3e-05,4.84184]
[1778934385368,34.75,77923.17,0.0,-0.96818,3e-05,4.88867]
[1778934387885,34.75,77924.92,0.0,-0.96813,3e-05,4.89597]
[1778934390908,34.76,77930.58,0.0,-0.96795,3e-05,4.91892]
[1778934395942,34.76,77928.94,0.0,-0.96801,3e-05,4.91104]
[1778934400976,34.76,77931.23,0.0,-0.96793,3e-05,4.92123]
[1778934405511,34.76,77936.51,0.0,-0.96776,3e-05,4.94279]
[1778934411050,34.77,77940.39,0.0,-0.96763,3e-05,4.95925]
[1778934416084,34.77,77941.99,0.0,-0.96757,3e-05,4.96647]
[1778934421118,34.77,77941.81,0.0,-0.96757,3e-05,4.96671]
[1778934426157,34.77,77938.14,0.0,-0.96768,3e-05,4.95333]
[1778934432198,34.77,77938.81,0.0,-0.96765,3e-05,4.95711]
[1778934438240,34.78,77938.98,0.0,-0.96763,3e-05,4.95888]
[1778934445791,34.78,77940.39,0.0,-0.96758,3e-05,4.9656]
[1778934451332,34.78,77939.25,0.0,-0.96762,3e-05,4.9594]
[1778934455360,34.78,77932.45,0.0,-0.96782,3e-05,4.93356]
[1778934456366,34.78,77923.79,0.0,-0.96808,3e-05,4.90015]
[1778934457373,34.78,77911.48,0.0,-0.96845,3e-05,4.8529]
[1778934462408,34.79,77908.86,0.0,-0.96851,3e-05,4.8445]
[1778934467443,34.79,77906.79,0.0,-0.96856,3e-05,4.83822]
[1778934472479,34.79,77904.66,0.0,-0.96861,3e-05,4.83168]
[1778934476507,34.8,77898.11,0.0,-0.9688,3e-05,4.8079]
[1778934481542,34.8,77893.56,0.0,-0.96892,3e-05,4.79243]
[1778934482550,34.8,77884.61,0.0,-0.96918,3e-05,4.75879]
[1778934483555,34.8,77878.89,0.0,-0.96934,3e-05,4.73757]
[1778934487583,34.81,77875.42,0.0,-0.96942,3e-05,4.72642]
[1778934492620,34.81,77880.23,0.0,-0.96926,3e-05,4.74708]
[1778934498663,34.82,77880.81,0.0,-0.96922,3e-05,4.75218]
[1778934503697,34.82,77886.8,0.0,-0.96903,3e-05,4.77724]
[1778934509737,34.83,77888.7,0.0,-0.96896,3e-05,4.78702]
[1778934514775,34.83,77888.53,0.0,-0.96896,3e-05,4.78575]
[1778934516787,34.83,77882.1,0.0,-0.96914,3e-05,4.76215]
[1778934518802,34.83,77876.95,0.0,-0.96929,3e-05,4.74354]
[1778934523838,34.84,77876.32,0.0,-0.96929,3e-05,4.74353]
[1778934528872,34.84,77876.68,0.0,-0.96926,3e-05,4.74726]
[1778934533909,34.85,77876.14,0.0,-0.96925,3e-05,4.74759]
[1778934536441,34.85,77882.45,0.0,-0.96906,3e-05,4.77293]
[1778934541963,34.86,77882.35,0.0,-0.96904,3e-05,4.77477]
[1778934548013,34.86,77882.55,0.0,-0.96902,3e-05,4.77821]
[1778934553042,34.87,77882.63,0.0,-0.969,3e-05,4.78069]
[1778934558080,34.87,77881.18,0.0,-0.96902,3e-05,4.77775]
[1778934563111,34.88,77882.94,0.0,-0.96895,3e-05,4.78649]
[1778934566657,34.88,77889.46,0.0,-0.96875,3e-05,4.81246]
[1778934568147,34.88,77895.89,0.0,-0.96856,3e-05,4.83772]
[1778934569155,34.88,77901.03,0.0,-0.9684,3e-05,4.85773]
[1778934571168,34.88,77906.04,0.0,-0.96827,3e-05,4.87481]
[1778934573181,34.88,77916.81,0.0,-0.96794,3e-05,4.91682]
[1778934577209,34.88,77920.2,0.0,-0.96783,3e-05,4.93054]
[1778934582244,34.88,77922.82,0.0,-0.96775,3e-05,4.94127]
[1778934587281,34.89,77920.79,0.0,-0.96781,3e-05,4.93391]
[1778934593321,34.89,77919.84,0.0,-0.96783,3e-05,4.93097]
[1778934598356,34.89,77922.63,0.0,-0.96774,3e-05,4.94245]
[1778934601377,34.89,77931.36,0.0,-0.96747,3e-05,4.97672]
[1778934606412,34.89,77936.59,0.0,-0.96731,3e-05,4.99729]
[1778934611447,34.89,77937.22,0.0,-0.96729,3e-05,4.99982]
[1778934616482,34.89,77939.43,0.0,-0.96722,3e-05,5.00857]
[1778934619503,34.89,77946.85,0.0,-0.967,3e-05,5.03771]
[1778934621517,34.89,77952.24,0.0,-0.96683,3e-05,5.05889]
[1778934623532,34.89,77957.31,0.0,-0.96667,3e-05,5.07879]
[1778934628567,34.89,77958.18,0.0,-0.96665,3e-05,5.08175]
[1778934634608,34.89,77958.84,0.0,-0.96665,3e-05,5.08106]
[1778934639644,34.89,77960.36,0.0,-0.96661,3e-05,5.08665]
[1778934644678,34.88,77954.81,0.0,-0.96678,3e-05,5.0643]
[1778934649715,34.88,77958.17,0.0,-0.96668,3e-05,5.07742]
[1778934654748,34.88,77960.22,0.0,-0.96662,3e-05,5.0853]
[1778934661804,34.88,77962.06,0.0,-0.96656,3e-05,5.09229]
[1778934667843,34.88,77964.48,0.0,-0.96649,3e-05,5.10168]
[1778934672878,34.88,77965.91,0.0,-0.96645,3e-05,5.10721]
[1778934677913,34.88,77971.4,0.0,-0.96628,3e-05,5.12893]
[1778934678920,34.88,77979.99,0.0,-0.96601,3e-05,5.1632]
[1778934684962,34.88,77980.88,0.0,-0.96599,3e-05,5.16599]
[1778934689998,34.88,77979.47,0.0,-0.96604,3e-05,5.15966]
[1778934695035,34.88,77975.72,0.0,-0.96618,3e-05,5.14115]
[1778934700079,34.88,77978.09,0.0,-0.96611,3e-05,5.14992]
[1778934705114,34.87,77976.34,0.0,-0.96617,3e-05,5.1421]
[1778934710149,34.87,77977.25,0.0,-0.96615,3e-05,5.14491]
[1778934715184,34.87,77976.95,0.0,-0.96616,3e-05,5.14282]
[1778934720219,34.87,77976.64,0.0,-0.96618,3e-05,5.14068]
[1778934726261,34.87,77976.08,0.0,-0.96621,3e-05,5.13717]
[1778934732304,34.86,77975.72,0.0,-0.96623,3e-05,5.13463]
[1778934737848,34.86,77975.49,0.0,-0.96624,3e-05,5.1328]
[1778934744389,34.86,77975.24,0.0,-0.96626,3e-05,5.13052]
[1778934750431,34.86,77974.64,0.0,-0.96629,3e-05,5.12703]
[1778934755466,34.86,77974.74,0.0,-0.96631,3e-05,5.12373]
[1778934761509,34.85,77974.41,0.0,-0.96633,3e-05,5.12153]
[1778934762515,34.85,77981.22,0.0,-0.96612,3e-05,5.14856]
[1778934765536,34.85,77972.44,0.0,-0.9664,3e-05,5.11285]
[1778934771578,34.85,77974.94,0.0,-0.96633,3e-05,5.12178]
[1778934776617,34.85,77979.6,0.0,-0.96619,3e-05,5.13943]
[1778934781648,34.85,77983.11,0.0,-0.96609,3e-05,5.15239]
[1778934788198,34.84,77981.76,0.0,-0.96614,3e-05,5.14566]
[1778934793733,34.84,77981.72,0.0,-0.96615,3e-05,5.14419]
[1778934799775,34.84,77983.23,0.0,-0.96611,3e-05,5.14884]
[1778934804810,34.84,77982.01,0.0,-0.96616,3e-05,5.14282]
[1778934807835,34.84,77998.12,0.0,-0.96566,3e-05,5.20701]
[1778934809847,34.83,78003.42,0.0,-0.96549,3e-05,5.22776]
[1778934812866,34.83,78009.75,0.0,-0.96532,3e-05,5.24954]
[1778934817901,34.83,78015.54,0.0,-0.96514,3e-05,5.27122]
[1778934822936,34.82,78018.4,0.0,-0.96507,3e-05,5.2809]
[1778934828477,34.82,78018.54,0.0,-0.96508,3e-05,5.27907]
[1778934836024,34.81,78018.54,0.0,-0.9651,3e-05,5.27632]
[1778934841062,34.81,78018.83,0.0,-0.96511,3e-05,5.27561]
[1778934846097,34.81,78020.76,0.0,-0.96506,3e-05,5.28155]
[1778934851134,34.8,78020.29,0.0,-0.96509,3e-05,5.27766]
[1778934858181,34.8,78020.28,0.0,-0.96512,3e-05,5.27486]
[1778934868758,34.79,78020.55,0.0,-0.96514,3e-05,5.27157]
[1778934876307,34.78,78019.95,0.0,-0.9652,3e-05,5.26352]
[1778934883356,34.78,78020.11,0.0,-0.96522,3e-05,5.26154]
[1778934888900,34.77,78020.42,0.0,-0.96523,3e-05,5.26072]
[1778934898970,34.77,78019.65,0.0,-0.96528,3e-05,5.25366]
[1778934904504,34.76,78013.92,0.0,-0.96548,3e-05,5.22807]
[1778934905511,34.76,78005.39,0.0,-0.96576,3e-05,5.19322]
[1778934910547,34.76,78009.96,0.0,-0.96563,3e-05,5.21031]
[1778934912560,34.76,78015.72,0.0,-0.96545,3e-05,5.23305]
[1778934916589,34.75,78005.33,0.0,-0.96579,3e-05,5.18973]
[1778934919121,34.75,78001.06,0.0,-0.96593,3e-05,5.17205]
[1778934924646,34.75,78003.61,0.0,-0.96586,3e-05,5.1811]
[1778934929679,34.75,78005.16,0.0,-0.96581,3e-05,5.18637]
[1778934934714,34.75,78006.66,0.0,-0.96579,3e-05,5.18866]
[1778934939749,34.74,78011.27,0.0,-0.96565,3e-05,5.20632]
[1778934944784,34.74,78011.69,0.0,-0.96565,3e-05,5.20696]
[1778934949819,34.74,78011.71,0.0,-0.96566,3e-05,5.20598]
[1778934954855,34.74,78010.08,0.0,-0.96572,3e-05,5.19835]
[1778934961902,34.74,78008.64,0.0,-0.96577,3e-05,5.19122]
[1778934966938,34.73,78012.36,0.0,-0.96566,3e-05,5.20533]
[1778934971973,34.73,78014.52,0.0,-0.9656,3e-05,5.21298]
[1778934977008,34.73,78014.16,0.0,-0.96562,3e-05,5.2104]
[1778934982042,34.73,78014.66,0.0,-0.96561,3e-05,5.21127]
[1778934989610,34.72,78016.01,0.0,-0.96559,3e-05,5.21468]
[1778934996142,34.72,78015.83,0.0,-0.96562,3e-05,5.20954]
[1778935002186,34.72,78014.55,0.0,-0.96568,3e-05,5.20276]
[1778935008225,34.71,78013.97,0.0,-0.96571,3e-05,5.19883]
[1778935014269,34.71,78012.79,0.0,-0.96576,3e-05,5.19249]
[1778935019304,34.71,78012.75,0.0,-0.96577,3e-05,5.19104]
[1778935023332,34.71,78002.42,0.0,-0.96611,3e-05,5.14839]
[1778935029374,34.7,78003.52,0.0,-0.96608,3e-05,5.1517]
[1778935034410,34.7,78004.0,0.0,-0.96607,3e-05,5.15275]
[1778935039960,34.7,78005.89,0.0,-0.96602,3e-05,5.15931]
[1778935045489,34.7,78006.36,0.0,-0.96601,3e-05,5.16031]
[1778935050523,34.7,78005.05,0.0,-0.96606,3e-05,5.1542]
[1778935055558,34.7,78003.67,0.0,-0.96613,3e-05,5.14512]
[1778935061600,34.69,78004.62,0.0,-0.96611,3e-05,5.14809]
[1778935068649,34.69,78005.97,0.0,-0.96607,3e-05,5.15274]
[1778935080241,34.69,78010.83,0.0,-0.96593,3e-05,5.17105]
[1778935081740,34.69,78016.14,0.0,-0.96576,3e-05,5.19229]
[1778935082747,34.69,78023.55,0.0,-0.96552,3e-05,5.22218]
[1778935087782,34.69,78024.96,0.0,-0.96548,3e-05,5.22689]
[1778935093827,34.68,78025.14,0.0,-0.96549,3e-05,5.22634]
[1778935098859,34.68,78024.02,0.0,-0.96553,3e-05,5.2207]
[1778935104901,34.68,78023.42,0.0,-0.96556,3e-05,5.21697]
[1778935110455,34.68,78022.02,0.0,-0.96562,3e-05,5.21025]
[1778935115981,34.68,78022.45,0.0,-0.96563,3e-05,5.20796]
[1778935122020,34.67,78022.05,0.0,-0.96565,3e-05,5.20514]
[1778935130076,34.67,78021.56,0.0,-0.96568,3e-05,5.20189]
[1778935137125,34.67,78019.2,0.0,-0.96576,3e-05,5.19198]
[1778935145181,34.67,78019.73,0.0,-0.96574,3e-05,5.19365]
[1778935150735,34.67,78017.9,0.0,-0.96581,3e-05,5.18582]
[1778935156258,34.67,78016.9,0.0,-0.96584,3e-05,5.18172]
[1778935158272,34.67,78011.69,0.0,-0.96601,3e-05,5.16024]
[1778935163307,34.66,78010.65,0.0,-0.96605,3e-05,5.15508]
[1778935169349,34.66,78011.07,0.0,-0.96604,3e-05,5.15575]
[1778935175391,34.66,78011.29,0.0,-0.96606,3e-05,5.15353]
[1778935180426,34.66,78007.72,0.0,-0.96618,3e-05,5.13827]
[1778935185461,34.66,78007.74,0.0,-0.96618,3e-05,5.1376]
[1778935190501,34.66,78007.63,0.0,-0.96619,3e-05,5.13648]
[1778935195535,34.66,78007.3,0.0,-0.96621,3e-05,5.13454]
[1778935201088,34.66,78007.69,0.0,-0.9662,3e-05,5.13545]
[1778935206612,34.65,78007.22,0.0,-0.96622,3e-05,5.13306]
[1778935208626,34.65,78012.91,0.0,-0.96604,3e-05,5.15579]
[1778935214669,34.65,78013.43,0.0,-0.96603,3e-05,5.15705]
[1778935219703,34.65,78013.51,0.0,-0.96603,3e-05,5.15663]
[1778935228766,34.65,78013.14,0.0,-0.96605,3e-05,5.15373]
[1778935237829,34.64,78012.26,0.0,-0.96611,3e-05,5.14581]
[1778935247896,34.64,78012.51,0.0,-0.96612,3e-05,5.14521]
[1778935257966,34.64,78012.45,0.0,-0.96613,3e-05,5.14334]
[1778935263004,34.64,78012.11,0.0,-0.96615,3e-05,5.14114]
[1778935269047,34.63,78012.08,0.0,-0.96616,3e-05,5.14004]
[1778935280121,34.63,78012.13,0.0,-0.96617,3e-05,5.13905]
[1778935290191,34.63,78012.18,0.0,-0.96618,3e-05,5.13762]
[1778935296236,34.63,78012.22,0.0,-0.9662,3e-05,5.13445]
[1778935301271,34.63,78012.53,0.0,-0.96619,3e-05,5.13545]
[1778935308320,34.63,78012.09,0.0,-0.96621,3e-05,5.13354]
[1778935313356,34.63,78016.0,0.0,-0.96608,3e-05,5.14901]
[1778935320405,34.62,78018.87,0.0,-0.966,3e-05,5.15917]
[1778935325438,34.62,78016.11,0.0,-0.9661,3e-05,5.14705]
[1778935330474,34.62,78018.24,0.0,-0.96604,3e-05,5.1547]
[1778935335508,34.62,78019.91,0.0,-0.96599,3e-05,5.16043]
[1778935340544,34.62,78019.07,0.0,-0.96603,3e-05,5.15606]
[1778935345579,34.61,78018.98,0.0,-0.96604,3e-05,5.15476]
[1778935352628,34.61,78019.01,0.0,-0.96607,3e-05,5.15081]
[1778935357663,34.61,78019.1,0.0,-0.96607,3e-05,5.1503]
[1778935362698,34.61,78019.12,0.0,-0.96608,3e-05,5.14954]
[1778935367733,34.61,78019.19,0.0,-0.96608,3e-05,5.14899]
[1778935374783,34.6,78019.11,0.0,-0.96609,3e-05,5.14753]
[1778935382348,34.6,78019.14,0.0,-0.9661,3e-05,5.14696]
[1778935387874,34.6,78016.29,0.0,-0.96619,3e-05,5.13488]
[1778935392909,34.6,78015.77,0.0,-0.96621,3e-05,5.13206]
[1778935397944,34.6,78015.48,0.0,-0.96623,3e-05,5.13017]
[1778935402982,34.6,78015.11,0.0,-0.96625,3e-05,5.12795]
[1778935404996,34.6,78006.85,0.0,-0.96651,3e-05,5.09445]
[1778935406004,34.6,78001.7,0.0,-0.96667,3e-05,5.07373]
[1778935407010,34.6,77997.74,0.0,-0.9668,3e-05,5.05786]
[1778935412571,34.6,78000.78,0.0,-0.96672,3e-05,5.06707]
[1778935419094,34.6,78001.74,0.0,-0.96669,3e-05,5.07077]
[1778935424130,34.6,78002.76,0.0,-0.96666,3e-05,5.07484]
[1778935430172,34.6,78000.63,0.0,-0.96673,3e-05,5.0664]
[1778935436214,34.6,77998.99,0.0,-0.96678,3e-05,5.05988]
[1778935441249,34.6,77997.82,0.0,-0.96681,3e-05,5.0552]
[1778935448298,34.6,77996.84,0.0,-0.96685,3e-05,5.05123]
[1778935453333,34.6,77995.71,0.0,-0.96688,3e-05,5.04666]
[1778935456355,34.6,78002.45,0.0,-0.96667,3e-05,5.07345]
[1778935461389,34.6,78006.37,0.0,-0.96655,3e-05,5.08879]
[1778935466424,34.59,78006.31,0.0,-0.96656,3e-05,5.08818]
[1778935471459,34.59,78006.36,0.0,-0.96657,3e-05,5.08529]
[1778935476495,34.59,78007.34,0.0,-0.96654,3e-05,5.08893]
[1778935481530,34.59,78010.74,0.0,-0.96644,3e-05,5.10225]
[1778935486565,34.59,78010.88,0.0,-0.96644,3e-05,5.10245]
[1778935492607,34.59,78011.23,0.0,-0.96643,3e-05,5.1035]
[1778935497642,34.59,78012.7,0.0,-0.96639,3e-05,5.10896]
[1778935502678,34.59,78011.67,0.0,-0.96642,3e-05,5.10446]
[1778935511743,34.59,78011.12,0.0,-0.96644,3e-05,5.10171]
[1778935516778,34.59,78009.74,0.0,-0.96649,3e-05,5.09592]
[1778935521813,34.59,78009.15,0.0,-0.96651,3e-05,5.09333]
[1778935527856,34.59,78007.11,0.0,-0.96658,3e-05,5.08488]
[1778935532891,34.59,78003.75,0.0,-0.9667,3e-05,5.06842]
[1778935538934,34.59,78008.9,0.0,-0.96654,3e-05,5.08865]
[1778935543969,34.59,78009.57,0.0,-0.96652,3e-05,5.09111]
[1778935553554,34.58,78010.44,0.0,-0.9665,3e-05,5.09387]
[1778935561088,34.58,78010.77,0.0,-0.9665,3e-05,5.09463]
[1778935566124,34.58,78009.35,0.0,-0.96654,3e-05,5.08854]
[1778935571160,34.58,78001.98,0.0,-0.96678,3e-05,5.05865]
[1778935579216,34.58,77999.47,0.0,-0.96686,3e-05,5.04838]
[1778935584251,34.58,77997.54,0.0,-0.96692,3e-05,5.04054]
[1778935589292,34.58,78001.79,0.0,-0.96679,3e-05,5.05727]
[1778935594326,34.58,77997.71,0.0,-0.96694,3e-05,5.03809]
[1778935599359,34.58,77996.79,0.0,-0.96696,3e-05,5.03433]
[1778935604397,34.58,77996.03,0.0,-0.96699,3e-05,5.03114]
[1778935609432,34.58,77997.43,0.0,-0.96695,3e-05,5.03653]
[1778935614467,34.58,78000.79,0.0,-0.96684,3e-05,5.04975]
[1778935619502,34.58,78000.27,0.0,-0.96686,3e-05,5.04754]
[1778935624537,34.58,77998.01,0.0,-0.96693,3e-05,5.03844]
[1778935630579,34.58,77998.51,0.0,-0.96692,3e-05,5.04032]
[1778935635615,34.58,77997.63,0.0,-0.96695,3e-05,5.03671]
[1778935640650,34.58,77997.43,0.0,-0.96695,3e-05,5.0358]
[1778935645685,34.58,78000.07,0.0,-0.96687,3e-05,5.04617]
[1778935649713,34.58,78006.08,0.0,-0.96669,3e-05,5.07]
[1778935655755,34.58,78009.17,0.0,-0.96661,3e-05,5.07917]
[1778935660790,34.58,78012.75,0.0,-0.9665,3e-05,5.09321]
[1778935667842,34.57,78012.4,0.0,-0.96651,3e-05,5.09129]
[1778935672877,34.57,78013.24,0.0,-0.96649,3e-05,5.09426]
[1778935679925,34.57,78013.92,0.0,-0.96647,3e-05,5.09639]
[1778935691002,34.57,78016.82,0.0,-0.96639,3e-05,5.10705]
[1778935697046,34.57,78020.14,0.0,-0.96629,3e-05,5.11989]
[1778935705103,34.57,78022.02,0.0,-0.96623,3e-05,5.12677]
[1778935707116,34.57,78027.8,0.0,-0.96605,3e-05,5.14994]
[1778935709130,34.57,78029.44,0.0,-0.966,3e-05,5.15633]
[1778935714681,34.57,78030.6,0.0,-0.96599,3e-05,5.15745]
[1778935722224,34.56,78036.8,0.0,-0.9658,3e-05,5.18166]
[1778935724751,34.56,78042.29,0.0,-0.96562,3e-05,5.20355]
[1778935728269,34.56,78050.03,0.0,-0.96538,3e-05,5.23464]
[1778935729276,34.56,78050.7,0.0,-0.96536,3e-05,5.23718]
[1778935734822,34.56,78064.3,0.0,-0.96493,3e-05,5.2917]
[1778935735318,34.56,78064.3,0.0,-0.96493,3e-05,5.2914]
[1778935740353,34.55,78063.91,0.0,-0.96495,3e-05,5.28831]
[1778935745388,34.55,78061.85,0.0,-0.96503,3e-05,5.27832]
[1778935750423,34.55,78063.45,0.0,-0.96499,3e-05,5.2834]
[1778935755458,34.55,78063.4,0.0,-0.96501,3e-05,5.28173]
[1778935760497,34.54,78065.0,0.0,-0.96496,3e-05,5.2872]
[1778935765528,34.54,78061.08,0.0,-0.9651,3e-05,5.26972]
[1778935770563,34.54,78054.36,0.0,-0.96533,3e-05,5.2409]
[1778935775599,34.54,78051.74,0.0,-0.96544,3e-05,5.22636]
[1778935778621,34.54,78045.68,0.0,-0.96564,3e-05,5.20109]
[1778935783655,34.53,78038.96,0.0,-0.96586,3e-05,5.17304]
[1778935788689,34.53,78032.46,0.0,-0.96607,3e-05,5.14626]
[1778935793729,34.53,78026.88,0.0,-0.96625,3e-05,5.12341]
[1778935796748,34.53,78019.47,0.0,-0.96649,3e-05,5.09347]
[1778935798763,34.53,78010.54,0.0,-0.96677,3e-05,5.05772]
[1778935800776,34.53,78005.11,0.0,-0.96694,3e-05,5.03617]
[1778935803797,34.53,78014.28,0.0,-0.96665,3e-05,5.07299]
[1778935809839,34.53,78017.39,0.0,-0.96655,3e-05,5.08545]
[1778935812860,34.53,78024.98,0.0,-0.96631,3e-05,5.11593]
[1778935817896,34.53,78027.77,0.0,-0.96623,3e-05,5.1269]
[1778935822930,34.53,78037.61,0.0,-0.96592,3e-05,5.16635]
[1778935827965,34.53,78042.34,0.0,-0.96577,3e-05,5.1849]
[1778935833003,34.53,78043.28,0.0,-0.96576,3e-05,5.18524]
[1778935838035,34.53,78044.98,0.0,-0.96571,3e-05,5.19154]
[1778935843070,34.53,78046.73,0.0,-0.96566,3e-05,5.19816]
[1778935848105,34.53,78049.51,0.0,-0.96557,3e-05,5.20895]
[1778935853140,34.53,78051.88,0.0,-0.9655,3e-05,5.21811]
[1778935861196,34.52,78054.19,0.0,-0.96543,3e-05,5.2268]
[1778935866234,34.52,78057.5,0.0,-0.96533,3e-05,5.23994]
[1778935871267,34.52,78059.49,0.0,-0.96527,3e-05,5.24771]
[1778935876302,34.52,78061.06,0.0,-0.96522,3e-05,5.25378]
[1778935881337,34.52,78062.42,0.0,-0.96518,3e-05,5.259]
[1778935886372,34.52,78064.51,0.0,-0.96511,3e-05,5.26723]
[1778935891408,34.52,78065.36,0.0,-0.96511,3e-05,5.26752]
[1778935898456,34.52,78066.32,0.0,-0.96508,3e-05,5.27092]
[1778935903491,34.52,78067.07,0.0,-0.96506,3e-05,5.2737]
[1778935908526,34.52,78067.48,0.0,-0.96505,3e-05,5.27508]
[1778935916104,34.52,78068.57,0.0,-0.96501,3e-05,5.27914]
[1778935921617,34.52,78069.14,0.0,-0.965,3e-05,5.28112]
[1778935926651,34.51,78069.16,0.0,-0.965,3e-05,5.28092]
[1778935931700,34.51,78069.76,0.0,-0.96498,3e-05,5.28311]
[1778935937744,34.51,78069.89,0.0,-0.96498,3e-05,5.28329]
[1778935942778,34.51,78070.21,0.0,-0.96497,3e-05,5.28433]
[1778935947813,34.51,78077.41,0.0,-0.96474,3e-05,5.31375]
[1778935952847,34.51,78072.99,0.0,-0.96491,3e-05,5.29199]
[1778935957882,34.51,78067.56,0.0,-0.96509,3e-05,5.26902]
[1778935963926,34.51,78063.77,0.0,-0.96522,3e-05,5.25266]
[1778935968961,34.51,78059.72,0.0,-0.96536,3e-05,5.23539]
[1778935973995,34.51,78054.17,0.0,-0.96554,3e-05,5.21205]
[1778935980050,34.5,78054.1,0.0,-0.96555,3e-05,5.21119]
[1778935986089,34.5,78055.22,0.0,-0.96552,3e-05,5.21521]
[1778935991124,34.5,78057.94,0.0,-0.96543,3e-05,5.22584]
[1778935996159,34.5,78060.29,0.0,-0.96536,3e-05,5.23495]
[1778936001194,34.5,78056.08,0.0,-0.9655,3e-05,5.21721]
[1778936004215,34.5,78050.16,0.0,-0.96569,3e-05,5.19291]
[1778936009250,34.5,78047.25,0.0,-0.96579,3e-05,5.18086]
[1778936014285,34.5,78045.27,0.0,-0.96587,3e-05,5.16983]
[1778936016299,34.5,78038.47,0.0,-0.96609,3e-05,5.14223]
[1778936021333,34.5,78033.74,0.0,-0.96624,3e-05,5.12308]
[1778936026369,34.5,78025.41,0.0,-0.9665,3e-05,5.08954]
[1778936030397,34.5,78019.54,0.0,-0.96669,3e-05,5.06616]
[1778936035432,34.5,78016.57,0.0,-0.96678,3e-05,5.05463]
[1778936040467,34.5,78016.21,0.0,-0.96679,3e-05,5.05359]
[1778936045506,34.5,78009.28,0.0,-0.967,3e-05,5.0263]
[1778936046512,34.5,78005.33,0.0,-0.96712,3e-05,5.01068]
[1778936051545,34.5,77998.22,0.0,-0.96734,3e-05,4.98317]
[1778936057091,34.51,77995.66,0.0,-0.96741,3e-05,4.97401]
[1778936062622,34.51,77990.93,0.0,-0.96755,3e-05,4.95613]
[1778936065643,34.51,77985.31,0.0,-0.96772,3e-05,4.93452]
[1778936070681,34.51,77982.22,0.0,-0.9678,3e-05,4.92364]
[1778936075714,34.51,77981.88,0.0,-0.96782,3e-05,4.92068]
[1778936080749,34.52,77975.7,0.0,-0.968,3e-05,4.89763]
[1778936083773,34.52,77983.78,0.0,-0.96775,3e-05,4.93009]
[1778936088807,34.52,77985.25,0.0,-0.96769,3e-05,4.9369]
[1778936095857,34.52,77983.63,0.0,-0.96773,3e-05,4.93207]
[1778936100894,34.53,77982.77,0.0,-0.96775,3e-05,4.9298]
[1778936107450,34.53,77982.13,0.0,-0.96776,3e-05,4.9286]
[1778936109956,34.53,77988.89,0.0,-0.96755,3e-05,4.95581]
[1778936115997,34.53,77984.31,0.0,-0.96768,3e-05,4.93899]
[1778936122039,34.53,77983.21,0.0,-0.9677,3e-05,4.93579]
[1778936127591,34.54,77982.34,0.0,-0.96772,3e-05,4.93326]
[1778936135130,34.54,77986.31,0.0,-0.96761,3e-05,4.94752]
[1778936140165,34.54,77990.91,0.0,-0.96746,3e-05,4.96648]
[1778936147731,34.54,77991.63,0.0,-0.96742,3e-05,4.97057]
[1778936151242,34.54,77996.72,0.0,-0.96726,3e-05,4.99117]
[1778936157286,34.55,77997.73,0.0,-0.96723,3e-05,4.99607]
[1778936163327,34.55,78001.49,0.0,-0.9671,3e-05,5.01187]
[1778936169371,34.55,78002.04,0.0,-0.96708,3e-05,5.01477]
[1778936175412,34.55,78004.63,0.0,-0.96699,3e-05,5.02606]
[1778936180446,34.55,78006.05,0.0,-0.96694,3e-05,5.0324]
[1778936185481,34.55,78006.2,0.0,-0.96693,3e-05,5.03369]
[1778936190516,34.55,78008.27,0.0,-0.96686,3e-05,5.04267]
[1778936198572,34.56,78008.83,0.0,-0.96685,3e-05,5.04326]
[1778936203607,34.56,78009.04,0.0,-0.96684,3e-05,5.04484]
[1778936206629,34.56,78003.94,0.0,-0.96699,3e-05,5.02497]
[1778936212670,34.56,78000.45,0.0,-0.96709,3e-05,5.01213]
[1778936218224,34.56,77996.86,0.0,-0.9672,3e-05,4.99896]
[1778936223748,34.57,77993.28,0.0,-0.9673,3e-05,4.98573]
[1778936228295,34.57,77985.12,0.0,-0.96754,3e-05,4.95453]
[1778936233820,34.57,77982.53,0.0,-0.96761,3e-05,4.94583]
[1778936238365,34.57,77992.27,0.0,-0.9673,3e-05,4.98522]
[1778936245903,34.58,77992.27,0.0,-0.96729,3e-05,4.98678]
[1778936250939,34.58,77994.46,0.0,-0.96722,3e-05,4.99646]
[1778936255973,34.58,77995.25,0.0,-0.9672,3e-05,4.99787]
[1778936263028,34.58,77995.6,0.0,-0.96718,3e-05,5.00072]
[1778936268575,34.58,77995.71,0.0,-0.96717,3e-05,5.00221]
[1778936277120,34.59,77994.2,0.0,-0.9672,3e-05,4.9982]
[1778936283163,34.59,77993.55,0.0,-0.96721,3e-05,4.99693]
[1778936288716,34.59,77992.0,0.0,-0.96725,3e-05,4.99187]
[1778936294241,34.6,77989.62,0.0,-0.96731,3e-05,4.98375]
[1778936300283,34.6,77991.22,0.0,-0.96725,3e-05,4.99132]
[1778936308339,34.6,77991.71,0.0,-0.96722,3e-05,4.99489]
[1778936318927,34.61,77990.79,0.0,-0.96725,3e-05,4.99079]
[1778936323446,34.61,77983.03,0.0,-0.96748,3e-05,4.96105]
[1778936328480,34.61,77979.01,0.0,-0.96759,3e-05,4.94655]
[1778936333517,34.61,77973.18,0.0,-0.96776,3e-05,4.92507]
[1778936339558,34.62,77972.44,0.0,-0.96777,3e-05,4.92383]
[1778936344591,34.62,77967.51,0.0,-0.96791,3e-05,4.90594]
[1778936349628,34.62,77967.51,0.0,-0.9679,3e-05,4.90735]
[1778936354662,34.63,77967.54,0.0,-0.96789,3e-05,4.90882]
[1778936359697,34.63,77967.24,0.0,-0.96789,3e-05,4.90897]
[1778936366747,34.63,77966.81,0.0,-0.96789,3e-05,4.90907]
[1778936371781,34.63,77964.06,0.0,-0.96797,3e-05,4.89715]
[1778936376816,34.64,77960.06,0.0,-0.96809,3e-05,4.88282]
[1778936381851,34.64,77959.52,0.0,-0.96809,3e-05,4.88201]
[1778936386886,34.64,77958.52,0.0,-0.96811,3e-05,4.87937]
[1778936391922,34.65,77958.32,0.0,-0.96811,3e-05,4.87981]
[1778936396956,34.65,77957.42,0.0,-0.96813,3e-05,4.87749]
[1778936401992,34.65,77956.9,0.0,-0.96813,3e-05,4.87685]
[1778936407030,34.65,77948.7,0.0,-0.96837,3e-05,4.84622]
[1778936411059,34.65,77953.46,0.0,-0.96822,3e-05,4.86568]
[1778936416094,34.66,77954.86,0.0,-0.96817,3e-05,4.87226]
[1778936421129,34.66,77955.14,0.0,-0.96815,3e-05,4.87443]
[1778936426170,34.66,77954.92,0.0,-0.96815,3e-05,4.87463]
[1778936431202,34.66,77954.91,0.0,-0.96816,3e-05,4.8729]
[1778936436236,34.67,77955.65,0.0,-0.96813,3e-05,4.87681]
[1778936441271,34.67,77955.07,0.0,-0.96814,3e-05,4.87556]
[1778936449849,34.67,77954.66,0.0,-0.96814,3e-05,4.87557]
[1778936459920,34.67,77955.09,0.0,-0.96811,3e-05,4.87917]
[1778936464433,34.68,77949.11,0.0,-0.96828,3e-05,4.85696]
[1778936469470,34.68,77951.31,0.0,-0.9682,3e-05,4.86655]
[1778936474502,34.68,77946.96,0.0,-0.96833,3e-05,4.85074]
[1778936479537,34.68,77945.36,0.0,-0.96837,3e-05,4.84579]
[1778936482558,34.69,77950.6,0.0,-0.9682,3e-05,4.86677]
[1778936487592,34.69,77953.17,0.0,-0.96812,3e-05,4.87774]
[1778936494642,34.69,77952.78,0.0,-0.96814,3e-05,4.87484]
[1778936499677,34.69,77950.39,0.0,-0.9682,3e-05,4.86657]
[1778936504713,34.69,77951.86,0.0,-0.96815,3e-05,4.87327]
[1778936509748,34.7,77950.13,0.0,-0.96819,3e-05,4.86753]
[1778936514782,34.7,77948.78,0.0,-0.96822,3e-05,4.8634]
[1778936520824,34.7,77944.55,0.0,-0.96834,3e-05,4.84839]
[1778936525858,34.7,77944.44,0.0,-0.96833,3e-05,4.84913]
[1778936528880,34.7,77939.29,0.0,-0.96848,3e-05,4.82995]
[1778936533916,34.71,77935.17,0.0,-0.9686,3e-05,4.81547]
[1778936536938,34.71,77929.41,0.0,-0.96876,3e-05,4.79425]
[1778936538953,34.71,77926.91,0.0,-0.96883,3e-05,4.78536]
[1778936543987,34.71,77924.76,0.0,-0.96888,3e-05,4.77898]
[1778936549023,34.72,77922.84,0.0,-0.96892,3e-05,4.77355]
[1778936554058,34.72,77918.16,0.0,-0.96906,3e-05,4.75498]
[1778936559093,34.73,77915.91,0.0,-0.96911,3e-05,4.74854]
[1778936564128,34.73,77913.97,0.0,-0.96915,3e-05,4.74328]
[1778936569164,34.74,77909.15,0.0,-0.96927,3e-05,4.72709]
[1778936573191,34.74,77906.04,0.0,-0.96935,3e-05,4.71756]
[1778936578226,34.75,77903.69,0.0,-0.9694,3e-05,4.71106]
[1778936583262,34.75,77903.69,0.0,-0.96938,3e-05,4.71359]
[1778936588299,34.76,77909.77,0.0,-0.96918,3e-05,4.73897]
[1778936594353,34.76,77914.68,0.0,-0.96902,3e-05,4.76013]
[1778936599388,34.77,77914.68,0.0,-0.969,3e-05,4.76218]
[1778936604423,34.77,77915.62,0.0,-0.96896,3e-05,4.76781]
[1778936609458,34.77,77915.94,0.0,-0.96893,3e-05,4.77107]
[1778936614494,34.78,77916.7,0.0,-0.96891,3e-05,4.77333]
[1778936619528,34.78,77917.06,0.0,-0.96888,3e-05,4.77676]
[1778936626578,34.79,77917.45,0.0,-0.96885,3e-05,4.78111]
[1778936631613,34.79,77917.76,0.0,-0.96882,3e-05,4.78432]
[1778936636649,34.8,77916.27,0.0,-0.96885,3e-05,4.78065]
[1778936641682,34.8,77915.53,0.0,-0.96886,3e-05,4.77986]
[1778936644704,34.8,77910.18,0.0,-0.96901,3e-05,4.76071]
[1778936647724,34.81,77916.83,0.0,-0.96879,3e-05,4.78827]
[1778936653766,34.82,77916.46,0.0,-0.96877,3e-05,4.791]
[1778936658801,34.82,77919.16,0.0,-0.96866,3e-05,4.80473]
[1778936663837,34.83,77916.38,0.0,-0.96872,3e-05,4.79741]
[1778936668872,34.84,77917.43,0.0,-0.96866,3e-05,4.80473]
[1778936675921,34.85,77917.88,0.0,-0.96863,3e-05,4.80828]
[1778936681474,34.85,77918.69,0.0,-0.96858,3e-05,4.81518]
[1778936686998,34.86,77919.28,0.0,-0.96853,3e-05,4.82055]
[1778936700096,34.88,77919.69,0.0,-0.96846,3e-05,4.82999]
[1778936705133,34.88,77921.18,0.0,-0.96839,3e-05,4.83866]
[1778936711175,34.89,77920.96,0.0,-0.96837,3e-05,4.84129]
[1778936716211,34.9,77915.42,0.0,-0.96851,3e-05,4.82288]
[1778936719231,34.9,77915.47,0.0,-0.9685,3e-05,4.82489]
[1778936724265,34.9,77919.05,0.0,-0.96837,3e-05,4.84097]
[1778936729300,34.91,77916.98,0.0,-0.96842,3e-05,4.83437]
[1778936734336,34.91,77915.76,0.0,-0.96847,3e-05,4.82836]
[1778936739371,34.91,77914.76,0.0,-0.96848,3e-05,4.82622]
[1778936745413,34.92,77913.84,0.0,-0.9685,3e-05,4.82442]
[1778936750448,34.92,77912.54,0.0,-0.96852,3e-05,4.82094]
[1778936755483,34.92,77912.09,0.0,-0.96852,3e-05,4.82074]
[1778936760520,34.93,77911.45,0.0,-0.96853,3e-05,4.81984]
[1778936765554,34.93,77910.89,0.0,-0.96853,3e-05,4.81927]
[1778936770590,34.93,77909.07,0.0,-0.96858,3e-05,4.81389]
[1778936773610,34.93,77903.87,0.0,-0.96872,3e-05,4.79507]
[1778936778645,34.94,77900.35,0.0,-0.96881,3e-05,4.78348]
[1778936784687,34.94,77899.32,0.0,-0.96883,3e-05,4.78172]
[1778936789726,34.95,77901.15,0.0,-0.96876,3e-05,4.79042]
[1778936794760,34.95,77901.95,0.0,-0.96874,3e-05,4.79245]
[1778936802315,34.96,77903.71,0.0,-0.96867,3e-05,4.80146]
[1778936807850,34.96,77903.34,0.0,-0.96866,3e-05,4.80198]
[1778936812885,34.96,77902.5,0.0,-0.96868,3e-05,4.80038]
[1778936820942,34.97,77902.5,0.0,-0.96866,3e-05,4.80292]
[1778936827990,34.97,77902.4,0.0,-0.96864,3e-05,4.80473]
[1778936838068,34.98,77902.23,0.0,-0.96862,3e-05,4.80715]
[1778936843103,34.98,77903.74,0.0,-0.96856,3e-05,4.81444]
[1778936848138,34.98,77903.41,0.0,-0.96856,3e-05,4.81468]
[1778936853173,34.99,77902.89,0.0,-0.96858,3e-05,4.81148]
[1778936858209,34.99,77902.75,0.0,-0.96858,3e-05,4.81245]
[1778936866266,35.0,77902.9,0.0,-0.96855,3e-05,4.81537]
[1778936873314,35.0,77902.41,0.0,-0.96855,3e-05,4.81553]
[1778936878350,35.0,77902.29,0.0,-0.96854,3e-05,4.81652]
[1778936883385,35.01,77902.59,0.0,-0.96852,3e-05,4.81908]
[1778936887412,35.01,77907.89,0.0,-0.96836,3e-05,4.84046]
[1778936892448,35.01,77909.78,0.0,-0.96829,3e-05,4.84896]
[1778936899499,35.01,77909.4,0.0,-0.96829,3e-05,4.84913]
[1778936901513,35.02,77920.53,0.0,-0.96795,3e-05,4.89243]
[1778936903014,35.02,77922.42,0.0,-0.96789,3e-05,4.90006]
[1778936907555,35.02,77932.86,0.0,-0.96757,3e-05,4.94127]
[1778936908562,35.02,77941.07,0.0,-0.96732,3e-05,4.97328]
[1778936909569,35.02,77938.28,0.0,-0.9674,3e-05,4.96249]
[1778936914604,35.02,77940.33,0.0,-0.96735,3e-05,4.96806]
[1778936919639,35.02,77946.3,0.0,-0.96717,3e-05,4.99159]
[1778936924677,35.02,77947.11,0.0,-0.96715,3e-05,4.9948]
[1778936926692,35.02,77941.21,0.0,-0.96733,3e-05,4.97181]
[1778936931725,35.02,77937.98,0.0,-0.96742,3e-05,4.95963]
[1778936936760,35.02,77939.06,0.0,-0.96738,3e-05,4.96432]
[1778936941797,35.02,77939.28,0.0,-0.96737,3e-05,4.96567]
[1778936946830,35.02,77937.91,0.0,-0.96741,3e-05,4.96082]
[1778936948845,35.02,77929.11,0.0,-0.96768,3e-05,4.92687]
[1778936953879,35.02,77928.13,0.0,-0.9677,3e-05,4.92384]
[1778936959922,35.03,77928.48,0.0,-0.96768,3e-05,4.92614]
[1778936964956,35.03,77929.51,0.0,-0.96764,3e-05,4.93092]
[1778936970998,35.03,77929.81,0.0,-0.96762,3e-05,4.93365]
[1778936976033,35.03,77930.7,0.0,-0.96761,3e-05,4.93514]
[1778936981068,35.03,77929.52,0.0,-0.96764,3e-05,4.93138]
[1778936986103,35.04,77930.15,0.0,-0.96761,3e-05,4.93463]
[1778936992145,35.04,77930.61,0.0,-0.96759,3e-05,4.93736]
[1778936997180,35.04,77931.4,0.0,-0.96756,3e-05,4.94116]
[1778937002215,35.04,77929.5,0.0,-0.96761,3e-05,4.93456]
[1778937008257,35.04,77928.94,0.0,-0.96762,3e-05,4.93336]
[1778937013293,35.05,77928.2,0.0,-0.96764,3e-05,4.93132]
[1778937019345,35.05,77928.19,0.0,-0.96763,3e-05,4.93228]
[1778937021358,35.05,77935.87,0.0,-0.96739,3e-05,4.96241]
[1778937026393,35.05,77937.69,0.0,-0.96733,3e-05,4.96996]
[1778937030422,35.05,77946.13,0.0,-0.96707,3e-05,5.00315]
[1778937035456,35.05,77949.41,0.0,-0.96699,3e-05,5.01324]
[1778937040491,35.05,77950.34,0.0,-0.96696,3e-05,5.01685]
[1778937045526,35.05,77952.51,0.0,-0.96689,3e-05,5.02523]
[1778937050561,35.05,77953.55,0.0,-0.96686,3e-05,5.02906]
[1778937055597,35.05,77956.34,0.0,-0.96678,3e-05,5.03973]
[1778937062131,35.05,77954.79,0.0,-0.96683,3e-05,5.03298]
[1778937063652,35.05,77949.4,0.0,-0.967,3e-05,5.01172]
[1778937064659,35.05,77949.92,0.0,-0.96699,3e-05,5.01373]
[1778937068688,35.05,77944.0,0.0,-0.96717,3e-05,4.99045]
[1778937073728,35.05,77940.77,0.0,-0.96727,3e-05,4.97796]
[1778937078757,35.05,77939.52,0.0,-0.9673,3e-05,4.97324]
[1778937083794,35.05,77937.64,0.0,-0.96736,3e-05,4.96606]
[1778937088829,35.05,77936.7,0.0,-0.96739,3e-05,4.96267]
[1778937093864,35.05,77935.32,0.0,-0.96744,3e-05,4.95474]
[1778937098900,35.05,77932.6,0.0,-0.96752,3e-05,4.94437]
[1778937103935,35.05,77927.35,0.0,-0.96768,3e-05,4.92429]
[1778937108971,35.05,77925.84,0.0,-0.96773,3e-05,4.91877]
[1778937115019,35.05,77926.18,0.0,-0.96771,3e-05,4.92053]
[1778937116020,35.05,77919.9,0.0,-0.9679,3e-05,4.89635]
[1778937117026,35.05,77912.95,0.0,-0.96811,3e-05,4.86973]
[1778937122062,35.05,77914.08,0.0,-0.96807,3e-05,4.87497]
[1778937127096,35.05,77914.45,0.0,-0.96805,3e-05,4.87726]
[1778937130118,35.06,77908.29,0.0,-0.96823,3e-05,4.85417]
[1778937135153,35.06,77905.69,0.0,-0.9683,3e-05,4.84526]
[1778937140187,35.06,77902.97,0.0,-0.96837,3e-05,4.83595]
[1778937146229,35.06,77902.0,0.0,-0.96839,3e-05,4.83359]
[1778937151755,35.07,77901.09,0.0,-0.96842,3e-05,4.82852]
[1778937157306,35.07,77900.06,0.0,-0.96844,3e-05,4.82593]
[1778937160335,35.07,77889.38,0.0,-0.96875,3e-05,4.78602]
[1778937161334,35.07,77882.52,0.0,-0.96895,3e-05,4.76034]
[1778937166368,35.07,77882.13,0.0,-0.96895,3e-05,4.76057]
[1778937171404,35.08,77881.77,0.0,-0.96895,3e-05,4.76095]
[1778937176440,35.08,77883.18,0.0,-0.96889,3e-05,4.76806]
[1778937181475,35.09,77885.69,0.0,-0.9688,3e-05,4.77934]
[1778937186510,35.09,77887.8,0.0,-0.96873,3e-05,4.78909]
[1778937189531,35.09,77880.28,0.0,-0.96894,3e-05,4.76171]
[1778937190538,35.09,77874.64,0.0,-0.9691,3e-05,4.74084]
[1778937191546,35.09,77869.19,0.0,-0.96926,3e-05,4.72079]
[1778937196580,35.1,77863.89,0.0,-0.96939,3e-05,4.70335]
[1778937201616,35.1,77860.2,0.0,-0.96948,3e-05,4.69208]
[1778937204637,35.11,77854.54,0.0,-0.96963,3e-05,4.67247]
[1778937205643,35.11,77848.05,0.0,-0.96981,3e-05,4.64884]
[1778937206651,35.11,77844.77,0.0,-0.9699,3e-05,4.63723]
[1778937211687,35.12,77846.42,0.0,-0.96985,3e-05,4.64363]
[1778937215715,35.12,77840.3,0.0,-0.97001,3e-05,4.62319]
[1778937217730,35.12,77836.63,0.0,-0.9701,3e-05,4.61079]
[1778937222764,35.13,77839.49,0.0,-0.97,3e-05,4.62426]
[1778937226792,35.13,77846.12,0.0,-0.96979,3e-05,4.65108]
[1778937228803,35.14,77847.97,0.0,-0.96973,3e-05,4.65897]
[1778937233841,35.14,77848.37,0.0,-0.9697,3e-05,4.66297]
[1778937238876,35.15,77849.18,0.0,-0.96966,3e-05,4.66847]
[1778937243917,35.15,77845.16,0.0,-0.96975,3e-05,4.65649]
[1778937248433,35.16,77849.29,0.0,-0.96961,3e-05,4.67384]
[1778937253988,35.16,77850.09,0.0,-0.96957,3e-05,4.67964]
[1778937259028,35.17,77848.21,0.0,-0.9696,3e-05,4.67495]
[1778937264058,35.17,77850.19,0.0,-0.96953,3e-05,4.68466]
[1778937269093,35.18,77850.51,0.0,-0.9695,3e-05,4.68815]
[1778937274127,35.18,77850.53,0.0,-0.9695,3e-05,4.68785]
[1778937279162,35.19,77851.37,0.0,-0.96946,3e-05,4.6933]
[1778937288714,35.2,77850.25,0.0,-0.96946,3e-05,4.69319]
[1778937294267,35.2,77849.79,0.0,-0.96945,3e-05,4.6942]
[1778937299302,35.21,77850.59,0.0,-0.96941,3e-05,4.69945]
[1778937304827,35.21,77850.05,0.0,-0.96941,3e-05,4.69967]
[1778937310380,35.22,77850.73,0.0,-0.96937,3e-05,4.70488]
[1778937315414,35.22,77853.67,0.0,-0.96926,3e-05,4.71802]
[1778937320450,35.22,77853.77,0.0,-0.96924,3e-05,4.72049]
[1778937325483,35.23,77854.48,0.0,-0.96921,3e-05,4.72528]
[1778937330522,35.23,77853.27,0.0,-0.96923,3e-05,4.72283]
[1778937335556,35.24,77853.3,0.0,-0.96922,3e-05,4.72237]
[1778937341599,35.24,77853.56,0.0,-0.9692,3e-05,4.72584]
[1778937346634,35.25,77853.0,0.0,-0.9692,3e-05,4.7258]
[1778937351672,35.25,77852.81,0.0,-0.96919,3e-05,4.72713]
[1778937356706,35.26,77852.02,0.0,-0.96919,3e-05,4.72621]
[1778937361741,35.26,77850.97,0.0,-0.96921,3e-05,4.7243]
[1778937366774,35.26,77850.53,0.0,-0.96921,3e-05,4.72461]
[1778937371810,35.27,77851.23,0.0,-0.96917,3e-05,4.72915]
[1778937376846,35.27,77852.11,0.0,-0.96913,3e-05,4.73431]
[1778937381880,35.28,77853.31,0.0,-0.96908,3e-05,4.74065]
[1778937387922,35.28,77853.54,0.0,-0.96906,3e-05,4.7437]
[1778937392961,35.28,77853.59,0.0,-0.96906,3e-05,4.74301]
[1778937401503,35.29,77852.84,0.0,-0.96905,3e-05,4.74345]
[1778937411576,35.3,77852.43,0.0,-0.96904,3e-05,4.74551]
[1778937421645,35.31,77852.3,0.0,-0.96901,3e-05,4.74858]
[1778937431716,35.31,77851.92,0.0,-0.969,3e-05,4.75066]
[1778937438276,35.32,77851.66,0.0,-0.96898,3e-05,4.75211]
[1778937445325,35.32,77851.12,0.0,-0.96898,3e-05,4.75249]
[1778937451856,35.33,77851.37,0.0,-0.96897,3e-05,4.75277]
[1778937458414,35.33,77851.37,0.0,-0.96896,3e-05,4.7551]
[1778937465466,35.34,77849.13,0.0,-0.969,3e-05,4.74895]
[1778937467480,35.34,77842.75,0.0,-0.96918,3e-05,4.72572]
[1778937472515,35.34,77839.97,0.0,-0.96925,3e-05,4.71712]
[1778937477550,35.35,77836.61,0.0,-0.96933,3e-05,4.70637]
[1778937482585,35.35,77836.39,0.0,-0.96933,3e-05,4.70735]
[1778937485606,35.35,77831.08,0.0,-0.96947,3e-05,4.68871]
[1778937489635,35.36,77826.27,0.0,-0.96959,3e-05,4.67247]
[1778937492657,35.36,77817.94,0.0,-0.96982,3e-05,4.64295]
[1778937494671,35.36,77813.72,0.0,-0.96993,3e-05,4.62835]
[1778937497694,35.36,77820.19,0.0,-0.96974,3e-05,4.65364]
[1778937502729,35.37,77831.89,0.0,-0.96939,3e-05,4.69926]
[1778937503734,35.37,77846.02,0.0,-0.96898,3e-05,4.75236]
[1778937508770,35.37,77846.0,0.0,-0.96896,3e-05,4.75376]
[1778937513804,35.38,77850.06,0.0,-0.96885,3e-05,4.76776]
[1778937518842,35.38,77849.38,0.0,-0.96886,3e-05,4.76651]
[1778937523879,35.38,77847.82,0.0,-0.9689,3e-05,4.76194]
[1778937528913,35.38,77846.35,0.0,-0.96893,3e-05,4.75773]
[1778937533951,35.39,77841.37,0.0,-0.96906,3e-05,4.74044]
[1778937538985,35.39,77840.81,0.0,-0.96907,3e-05,4.73975]
[1778937544023,35.39,77841.74,0.0,-0.96903,3e-05,4.74461]
[1778937549056,35.4,77841.42,0.0,-0.96903,3e-05,4.74477]
[1778937558122,35.4,77840.46,0.0,-0.96904,3e-05,4.74362]
[1778937563156,35.4,77839.75,0.0,-0.96905,3e-05,4.7423]
[1778937569200,35.41,77839.25,0.0,-0.96905,3e-05,4.74202]
[1778937572701,35.41,77848.24,0.0,-0.9688,3e-05,4.7741]
[1778937574235,35.41,77855.89,0.0,-0.96857,3e-05,4.80315]
[1778937575243,35.41,77859.78,0.0,-0.96844,3e-05,4.8196]
[1778937580277,35.42,77866.29,0.0,-0.96824,3e-05,4.84524]
[1778937584306,35.42,77871.76,0.0,-0.96807,3e-05,4.8666]
[1778937586319,35.42,77879.52,0.0,-0.96784,3e-05,4.89643]
[1778937588333,35.42,77886.98,0.0,-0.96762,3e-05,4.92517]
[1778937590349,35.42,77900.24,0.0,-0.96721,3e-05,4.97633]
[1778937592842,35.42,77910.07,0.0,-0.96691,3e-05,5.01437]
[1778937594384,35.43,77919.59,0.0,-0.96656,3e-05,5.05944]
[1778937596396,35.44,77926.08,0.0,-0.96635,3e-05,5.08614]
[1778937601432,35.44,77928.4,0.0,-0.96626,3e-05,5.09743]
[1778937606467,35.44,77924.1,0.0,-0.9664,3e-05,5.07952]
[1778937609489,35.44,77917.02,0.0,-0.96662,3e-05,5.0513]
[1778937612984,35.44,77911.53,0.0,-0.96679,3e-05,5.02949]
[1778937618551,35.44,77909.81,0.0,-0.96685,3e-05,5.02217]
[1778937623587,35.43,77907.43,0.0,-0.96693,3e-05,5.01239]
[1778937628623,35.43,77904.95,0.0,-0.96701,3e-05,5.00225]
[1778937633658,35.43,77903.04,0.0,-0.96709,3e-05,4.99165]
[1778937638695,35.43,77900.91,0.0,-0.96716,3e-05,4.98306]
[1778937644205,35.43,77905.89,0.0,-0.96701,3e-05,5.00201]
[1778937649771,35.43,77908.43,0.0,-0.96693,3e-05,5.01135]
[1778937655815,35.43,77907.62,0.0,-0.96696,3e-05,5.00765]
[1778937662866,35.43,77907.66,0.0,-0.96697,3e-05,5.00722]
[1778937667902,35.43,77912.19,0.0,-0.96683,3e-05,5.02435]
[1778937672937,35.42,77917.6,0.0,-0.96667,3e-05,5.04481]
[1778937678990,35.42,77919.19,0.0,-0.96663,3e-05,5.05029]
[1778937688046,35.42,77920.12,0.0,-0.96661,3e-05,5.0524]
[1778937693083,35.42,77925.18,0.0,-0.96648,3e-05,5.06854]
[1778937702144,35.42,77925.75,0.0,-0.96647,3e-05,5.06939]
[1778937706172,35.41,77920.18,0.0,-0.96665,3e-05,5.04674]
[1778937707179,35.41,77903.64,0.0,-0.96716,3e-05,4.98233]
[1778937710200,35.41,77895.1,0.0,-0.96742,3e-05,4.94926]
[1778937713222,35.41,77892.42,0.0,-0.9675,3e-05,4.93901]
[1778937718257,35.41,77893.23,0.0,-0.96747,3e-05,4.94225]
[1778937723291,35.41,77894.01,0.0,-0.96745,3e-05,4.94538]
[1778937728326,35.41,77894.19,0.0,-0.96744,3e-05,4.94616]
[1778937733829,35.41,77894.58,0.0,-0.96743,3e-05,4.94773]
[1778937739872,35.41,77895.03,0.0,-0.96742,3e-05,4.94953]
[1778937745445,35.41,77895.65,0.0,-0.9674,3e-05,4.95191]
[1778937750482,35.41,77895.17,0.0,-0.96741,3e-05,4.95]
[1778937753502,35.41,77890.47,0.0,-0.96757,3e-05,4.9292]
[1778937758537,35.42,77890.67,0.0,-0.96756,3e-05,4.93013]
[1778937763573,35.42,77885.05,0.0,-0.96773,3e-05,4.90896]
[1778937765593,35.42,77875.6,0.0,-0.96801,3e-05,4.87307]
[1778937766597,35.42,77867.9,0.0,-0.96824,3e-05,4.84395]
[1778937771632,35.42,77864.23,0.0,-0.96834,3e-05,4.8309]
[1778937776668,35.42,77864.18,0.0,-0.96833,3e-05,4.83184]
[1778937781703,35.42,77863.9,0.0,-0.96833,3e-05,4.83194]
[1778937786737,35.43,77864.45,0.0,-0.9683,3e-05,4.8352]
[1778937791773,35.43,77864.1,0.0,-0.9683,3e-05,4.8353]
[1778937796807,35.43,77866.61,0.0,-0.96822,3e-05,4.84576]
[1778937801842,35.43,77869.35,0.0,-0.96813,3e-05,4.85751]
[1778937806877,35.44,77868.71,0.0,-0.96814,3e-05,4.85613]
[1778937811912,35.44,77869.42,0.0,-0.96813,3e-05,4.85695]
[1778937815940,35.44,77874.66,0.0,-0.96797,3e-05,4.87789]
[1778937820975,35.44,77876.28,0.0,-0.96791,3e-05,4.88481]
[1778937826010,35.44,77876.38,0.0,-0.9679,3e-05,4.88612]
[1778937831049,35.45,77875.92,0.0,-0.96791,3e-05,4.88534]
[1778937837090,35.45,77876.49,0.0,-0.96788,3e-05,4.88871]
[1778937842125,35.45,77874.22,0.0,-0.96794,3e-05,4.88105]
[1778937847160,35.45,77873.09,0.0,-0.96796,3e-05,4.87795]
[1778937852196,35.45,77871.27,0.0,-0.96801,3e-05,4.87183]
[1778937857231,35.46,77869.77,0.0,-0.96805,3e-05,4.86713]
[1778937861259,35.46,77863.44,0.0,-0.96823,3e-05,4.8441]
[1778937865287,35.46,77856.27,0.0,-0.96844,3e-05,4.81766]
[1778937871330,35.46,77852.66,0.0,-0.96854,3e-05,4.80315]
[1778937878378,35.47,77850.11,0.0,-0.96861,3e-05,4.79509]
[1778937882407,35.47,77844.76,0.0,-0.96875,3e-05,4.77598]
[1778937884423,35.47,77838.99,0.0,-0.96892,3e-05,4.75486]
[1778937886435,35.47,77838.2,0.0,-0.96893,3e-05,4.75282]
[1778937891469,35.48,77839.07,0.0,-0.9689,3e-05,4.75771]
[1778937898525,35.48,77838.78,0.0,-0.96889,3e-05,4.75853]
[1778937903561,35.48,77834.23,0.0,-0.96901,3e-05,4.74335]
[1778937909098,35.49,77835.24,0.0,-0.96896,3e-05,4.749]
[1778937914637,35.49,77834.89,0.0,-0.96896,3e-05,4.74917]
[1778937919672,35.49,77834.76,0.0,-0.96895,3e-05,4.75012]
[1778937924711,35.5,77833.91,0.0,-0.96897,3e-05,4.74862]
[1778937929745,35.5,77836.25,0.0,-0.96889,3e-05,4.75871]
[1778937934780,35.5,77836.11,0.0,-0.9689,3e-05,4.75677]
[1778937940822,35.51,77834.94,0.0,-0.96892,3e-05,4.75365]
[1778937945857,35.51,77834.64,0.0,-0.96892,3e-05,4.75378]
[1778937950894,35.51,77834.06,0.0,-0.96893,3e-05,4.75282]
[1778937955930,35.51,77833.31,0.0,-0.96894,3e-05,4.75147]
[1778937960964,35.52,77833.08,0.0,-0.96894,3e-05,4.7518]
[1778937966000,35.52,77836.49,0.0,-0.96883,3e-05,4.76547]
[1778937971037,35.52,77836.41,0.0,-0.96882,3e-05,4.76642]
[1778937976071,35.52,77835.64,0.0,-0.96884,3e-05,4.76436]
[1778937982112,35.53,77838.84,0.0,-0.96874,3e-05,4.7775]
[1778937987147,35.53,77837.99,0.0,-0.96875,3e-05,4.77524]
[1778937992183,35.53,77837.83,0.0,-0.96877,3e-05,4.77286]
[1778937996211,35.53,77848.47,0.0,-0.96845,3e-05,4.81372]
[1778938001246,35.53,77850.68,0.0,-0.96838,3e-05,4.82271]
[1778938006282,35.53,77853.15,0.0,-0.9683,3e-05,4.83276]
[1778938011325,35.54,77856.59,0.0,-0.96819,3e-05,4.84652]
[1778938017360,35.54,77853.82,0.0,-0.96827,3e-05,4.83705]
[1778938022395,35.54,77853.61,0.0,-0.96827,3e-05,4.83711]
[1778938027430,35.54,77854.15,0.0,-0.96824,3e-05,4.84002]
[1778938032466,35.54,77854.59,0.0,-0.96822,3e-05,4.84252]
[1778938037500,35.54,77844.99,0.0,-0.9685,3e-05,4.8071]
[1778938038507,35.54,77837.72,0.0,-0.96871,3e-05,4.78002]
[1778938043542,35.55,77835.28,0.0,-0.96877,3e-05,4.77213]
[1778938048579,35.55,77835.06,0.0,-0.96877,3e-05,4.77253]
[1778938053613,35.55,77835.79,0.0,-0.96875,3e-05,4.77368]
[1778938058649,35.55,77835.77,0.0,-0.96875,3e-05,4.77467]
[1778938063684,35.56,77834.83,0.0,-0.96877,3e-05,4.77218]
[1778938068718,35.56,77839.41,0.0,-0.96862,3e-05,4.79032]
[1778938071239,35.56,77844.75,0.0,-0.96846,3e-05,4.81095]
[1778938073755,35.56,77851.32,0.0,-0.96827,3e-05,4.83606]
[1778938074760,35.56,77855.42,0.0,-0.96815,3e-05,4.85171]
[1778938079800,35.56,77855.88,0.0,-0.96813,3e-05,4.85402]
[1778938084830,35.56,77857.02,0.0,-0.96809,3e-05,4.85879]
[1778938089873,35.56,77857.57,0.0,-0.96807,3e-05,4.86135]
[1778938092888,35.56,77862.74,0.0,-0.96791,3e-05,4.88127]
[1778938094903,35.56,77873.43,0.0,-0.96759,3e-05,4.92218]
[1778938099938,35.56,77877.58,0.0,-0.96747,3e-05,4.93814]
[1778938103965,35.57,77865.44,0.0,-0.96783,3e-05,4.89189]
[1778938109000,35.57,77868.91,0.0,-0.96772,3e-05,4.90558]
[1778938111518,35.57,77874.59,0.0,-0.96757,3e-05,4.92466]
[1778938117056,35.57,77876.8,0.0,-0.9675,3e-05,4.93337]
[1778938122092,35.57,77880.93,0.0,-0.96737,3e-05,4.9494]
[1778938127126,35.57,77880.94,0.0,-0.96737,3e-05,4.94965]
[1778938132161,35.57,77882.47,0.0,-0.96732,3e-05,4.95579]
[1778938137197,35.57,77883.4,0.0,-0.96729,3e-05,4.95962]
[1778938142232,35.57,77884.27,0.0,-0.96727,3e-05,4.96324]
[1778938147266,35.57,77884.37,0.0,-0.96726,3e-05,4.96391]
[1778938152302,35.57,77883.2,0.0,-0.96729,3e-05,4.95974]
[1778938157336,35.57,77883.48,0.0,-0.96728,3e-05,4.96119]
[1778938162371,35.57,77883.82,0.0,-0.96727,3e-05,4.96287]
[1778938167406,35.57,77885.3,0.0,-0.96722,3e-05,4.96892]
[1778938168413,35.57,77891.61,0.0,-0.96703,3e-05,4.99331]
[1778938169421,35.57,77901.63,0.0,-0.96672,3e-05,5.03212]
[1778938173448,35.57,77903.46,0.0,-0.96669,3e-05,5.03618]
[1778938178483,35.57,77903.84,0.0,-0.96668,3e-05,5.03726]
[1778938181506,35.57,77907.92,0.0,-0.96655,3e-05,5.05278]
[1778938185532,35.57,77913.08,0.0,-0.9664,3e-05,5.07234]
[1778938190567,35.57,77915.52,0.0,-0.96633,3e-05,5.08107]
[1778938195602,35.57,77917.23,0.0,-0.96628,3e-05,5.08691]
[1778938200663,35.56,77918.55,0.0,-0.96625,3e-05,5.09123]
[1778938202651,35.57,77911.15,0.0,-0.96648,3e-05,5.06262]
[1778938208694,35.56,77910.26,0.0,-0.96651,3e-05,5.05833]
[1778938213727,35.56,77906.7,0.0,-0.96663,3e-05,5.04374]
[1778938220778,35.56,77904.28,0.0,-0.96671,3e-05,5.03337]
[1778938223798,35.56,77895.55,0.0,-0.96698,3e-05,4.99908]
[1778938224805,35.56,77887.02,0.0,-0.96724,3e-05,4.96605]
[1778938225814,35.56,77887.49,0.0,-0.96723,3e-05,4.96783]
[1778938230849,35.56,77890.86,0.0,-0.96712,3e-05,4.98072]
[1778938231856,35.56,77896.9,0.0,-0.96696,3e-05,5.00125]
[1778938232365,35.56,77898.15,0.0,-0.96692,3e-05,5.006]
[1778938235896,35.56,77901.64,0.0,-0.96682,3e-05,5.01919]
[1778938240919,35.56,77901.77,0.0,-0.96682,3e-05,5.01899]
[1778938243941,35.56,77907.51,0.0,-0.96665,3e-05,5.04083]
[1778938252505,35.55,77908.55,0.0,-0.96663,3e-05,5.0431]
[1778938258041,35.55,77909.28,0.0,-0.96661,3e-05,5.04475]
[1778938263076,35.55,77909.04,0.0,-0.96663,3e-05,5.04281]
[1778938268111,35.54,77910.34,0.0,-0.9666,3e-05,5.04687]
[1778938271137,35.54,77902.56,0.0,-0.96684,3e-05,5.01606]
[1778938272648,35.54,77897.43,0.0,-0.967,3e-05,4.99604]
[1778938278181,35.54,77896.06,0.0,-0.96705,3e-05,4.98999]
[1778938283216,35.54,77896.01,0.0,-0.96705,3e-05,4.98917]
[1778938288251,35.54,77895.54,0.0,-0.96707,3e-05,4.98672]
[1778938292788,35.54,77901.85,0.0,-0.9669,3e-05,5.00783]
[1778938298323,35.54,77904.17,0.0,-0.96684,3e-05,5.01581]
[1778938303358,35.53,77902.95,0.0,-0.96688,3e-05,5.01018]
[1778938308392,35.53,77904.07,0.0,-0.96686,3e-05,5.01365]
[1778938311415,35.53,77909.52,0.0,-0.96669,3e-05,5.03427]
[1778938315441,35.53,77914.6,0.0,-0.96654,3e-05,5.05321]
[1778938320476,35.53,77919.23,0.0,-0.96641,3e-05,5.0702]
[1778938323498,35.53,77911.24,0.0,-0.96666,3e-05,5.03835]
[1778938324505,35.53,77902.12,0.0,-0.96694,3e-05,5.00277]
[1778938328536,35.52,77907.06,0.0,-0.9668,3e-05,5.02137]
[1778938329539,35.52,77912.35,0.0,-0.96664,3e-05,5.04176]
[1778938333567,35.52,77905.7,0.0,-0.96685,3e-05,5.01512]
[1778938338602,35.52,77901.91,0.0,-0.96697,3e-05,4.99964]
[1778938343637,35.52,77900.16,0.0,-0.96703,3e-05,4.99209]
[1778938348672,35.52,77898.94,0.0,-0.96707,3e-05,4.98658]
[1778938353707,35.52,77899.65,0.0,-0.96707,3e-05,4.98574]
[1778938359749,35.51,77899.75,0.0,-0.96708,3e-05,4.98512]
[1778938364784,35.51,77899.07,0.0,-0.96711,3e-05,4.98167]
[1778938369819,35.51,77898.12,0.0,-0.96714,3e-05,4.9772]
[1778938375865,35.51,77897.71,0.0,-0.96716,3e-05,4.97467]
[1778938380899,35.51,77895.28,0.0,-0.96724,3e-05,4.96458]
[1778938381906,35.51,77890.06,0.0,-0.9674,3e-05,4.94432]
[1778938382912,35.51,77882.85,0.0,-0.96762,3e-05,4.91653]
[1778938383922,35.51,77882.37,0.0,-0.96763,3e-05,4.91464]
[1778938386941,35.51,77875.44,0.0,-0.96784,3e-05,4.88805]
[1778938388955,35.51,77868.11,0.0,-0.96806,3e-05,4.86016]
[1778938389961,35.51,77862.38,0.0,-0.96823,3e-05,4.83848]
[1778938390971,35.51,77862.06,0.0,-0.96824,3e-05,4.83738]
[1778938396004,35.51,77864.62,0.0,-0.96816,3e-05,4.84767]
[1778938401038,35.51,77862.67,0.0,-0.96821,3e-05,4.84089]
[1778938407080,35.51,77862.24,0.0,-0.96822,3e-05,4.84005]
[1778938412649,35.51,77860.83,0.0,-0.96827,3e-05,4.83274]
[1778938418157,35.51,77859.93,0.0,-0.96829,3e-05,4.82996]
[1778938420181,35.51,77865.58,0.0,-0.96812,3e-05,4.85162]
[1778938421183,35.51,77868.8,0.0,-0.96803,3e-05,4.86402]
[1778938424200,35.51,77873.83,0.0,-0.96787,3e-05,4.88331]
[1778938425207,35.52,77878.1,0.0,-0.96775,3e-05,4.89968]
[1778938430244,35.52,77882.08,0.0,-0.96763,3e-05,4.91495]
[1778938435278,35.52,77883.06,0.0,-0.9676,3e-05,4.91872]
[1778938438299,35.52,77889.23,0.0,-0.96741,3e-05,4.94234]
[1778938441321,35.51,77884.41,0.0,-0.96756,3e-05,4.92378]
[1778938446355,35.52,77882.86,0.0,-0.9676,3e-05,4.91788]
[1778938451391,35.52,77881.98,0.0,-0.96763,3e-05,4.91455]
[1778938456426,35.52,77881.59,0.0,-0.96764,3e-05,4.91313]
[1778938461460,35.52,77879.96,0.0,-0.96769,3e-05,4.90697]
[1778938466495,35.52,77879.14,0.0,-0.96771,3e-05,4.90399]
[1778938468510,35.52,77871.08,0.0,-0.96795,3e-05,4.87336]
[1778938470523,35.52,77864.8,0.0,-0.96814,3e-05,4.84971]
[1778938475558,35.52,77860.38,0.0,-0.96828,3e-05,4.83097]
[1778938480593,35.52,77858.11,0.0,-0.96834,3e-05,4.82322]
[1778938487641,35.52,77854.64,0.0,-0.96843,3e-05,4.81149]
[1778938492677,35.52,77855.58,0.0,-0.96839,3e-05,4.81607]
[1778938497713,35.53,77855.62,0.0,-0.96839,3e-05,4.81724]
[1778938502749,35.53,77854.48,0.0,-0.96841,3e-05,4.81401]
[1778938507783,35.53,77852.95,0.0,-0.96845,3e-05,4.80934]
[1778938512818,35.53,77851.88,0.0,-0.96847,3e-05,4.80645]
[1778938517854,35.54,77849.91,0.0,-0.96852,3e-05,4.80024]
[1778938522887,35.54,77848.77,0.0,-0.96854,3e-05,4.79722]
[1778938527923,35.54,77849.45,0.0,-0.96851,3e-05,4.80101]
[1778938532960,35.54,77849.35,0.0,-0.96852,3e-05,4.7991]
[1778938537994,35.55,77855.19,0.0,-0.96834,3e-05,4.82226]
[1778938545047,35.55,77854.91,0.0,-0.96834,3e-05,4.82259]
[1778938551089,35.55,77853.95,0.0,-0.96836,3e-05,4.82015]
[1778938556125,35.55,77853.37,0.0,-0.96837,3e-05,4.81894]
[1778938561159,35.56,77853.65,0.0,-0.96835,3e-05,4.82098]
[1778938566194,35.56,77852.21,0.0,-0.96838,3e-05,4.81652]
[1778938571764,35.56,77849.77,0.0,-0.96845,3e-05,4.80853]
[1778938577286,35.56,77845.45,0.0,-0.96857,3e-05,4.79334]
[1778938582323,35.57,77844.88,0.0,-0.96857,3e-05,4.79229]
[1778938587357,35.57,77846.87,0.0,-0.96851,3e-05,4.80101]
[1778938592390,35.57,77845.64,0.0,-0.96855,3e-05,4.79468]
[1778938597429,35.57,77843.11,0.0,-0.96862,3e-05,4.78622]
[1778938598435,35.57,77836.41,0.0,-0.96881,3e-05,4.76136]
[1778938599443,35.57,77829.91,0.0,-0.969,3e-05,4.73739]
[1778938604477,35.58,77834.75,0.0,-0.96884,3e-05,4.75701]
[1778938609514,35.58,77835.51,0.0,-0.96881,3e-05,4.76145]
[1778938614548,35.58,77833.98,0.0,-0.96884,3e-05,4.75735]
[1778938619583,35.59,77832.65,0.0,-0.96887,3e-05,4.75396]
[1778938620590,35.59,77826.3,0.0,-0.96905,3e-05,4.73062]
[1778938622115,35.59,77817.05,0.0,-0.96931,3e-05,4.69664]
[1778938623613,35.59,77812.52,0.0,-0.96944,3e-05,4.6807]
[1778938626633,35.6,77803.42,0.0,-0.96966,3e-05,4.65226]
[1778938628646,35.6,77798.1,0.0,-0.9698,3e-05,4.63367]
[1778938632186,35.61,77789.86,0.0,-0.97002,3e-05,4.60498]
[1778938634689,35.61,77785.08,0.0,-0.97014,3e-05,4.58911]
[1778938639723,35.62,77782.9,0.0,-0.97018,3e-05,4.58387]
[1778938642745,35.62,77788.01,0.0,-0.97003,3e-05,4.60407]
[1778938644759,35.62,77793.71,0.0,-0.96986,3e-05,4.62588]
[1778938647779,35.62,77801.22,0.0,-0.96963,3e-05,4.65479]
[1778938653824,35.64,77798.28,0.0,-0.96969,3e-05,4.64748]
[1778938658859,35.64,77798.51,0.0,-0.96966,3e-05,4.65099]
[1778938663895,35.65,77798.42,0.0,-0.96964,3e-05,4.65272]
[1778938671950,35.65,77798.38,0.0,-0.96962,3e-05,4.65588]
[1778938676990,35.66,77792.72,0.0,-0.96976,3e-05,4.63717]
[1778938682027,35.66,77791.98,0.0,-0.96977,3e-05,4.63666]
[1778938687063,35.67,77794.69,0.0,-0.96967,3e-05,4.64871]
[1778938697132,35.68,77796.97,0.0,-0.96958,3e-05,4.66102]
[1778938702169,35.68,77797.12,0.0,-0.96956,3e-05,4.6635]
[1778938707211,35.68,77799.21,0.0,-0.96948,3e-05,4.6731]
[1778938712245,35.69,77793.4,0.0,-0.96965,3e-05,4.6509]
[1778938717281,35.69,77794.16,0.0,-0.96961,3e-05,4.65569]
[1778938722315,35.7,77794.86,0.0,-0.96958,3e-05,4.66021]
[1778938727350,35.7,77794.86,0.0,-0.96956,3e-05,4.66213]
[1778938732385,35.71,77796.43,0.0,-0.9695,3e-05,4.66978]
[1778938738426,35.71,77796.6,0.0,-0.96948,3e-05,4.67259]
[1778938743462,35.71,77797.12,0.0,-0.96945,3e-05,4.67628]
[1778938749505,35.72,77797.0,0.0,-0.96944,3e-05,4.67794]
[1778938754540,35.72,77797.77,0.0,-0.96941,3e-05,4.68251]
[1778938759576,35.73,77802.97,0.0,-0.96924,3e-05,4.70339]
[1778938764612,35.73,77806.37,0.0,-0.96913,3e-05,4.71792]
[1778938769647,35.73,77809.97,0.0,-0.96901,3e-05,4.73289]
[1778938772173,35.74,77817.17,0.0,-0.9688,3e-05,4.76026]
[1778938773675,35.75,77826.24,0.0,-0.96851,3e-05,4.79718]
[1778938775689,35.75,77831.53,0.0,-0.96834,3e-05,4.81803]
[1778938780724,35.76,77830.92,0.0,-0.96833,3e-05,4.81972]
[1778938782243,35.76,77824.95,0.0,-0.9685,3e-05,4.79815]
[1778938787773,35.76,77830.21,0.0,-0.96833,3e-05,4.8191]
[1778938792808,35.76,77831.53,0.0,-0.96828,3e-05,4.82558]
[1778938797843,35.77,77832.58,0.0,-0.96822,3e-05,4.83339]
[1778938802878,35.78,77834.76,0.0,-0.96813,3e-05,4.84533]
[1778938807912,35.79,77835.06,0.0,-0.96809,3e-05,4.85005]
[1778938812949,35.8,77834.32,0.0,-0.96808,3e-05,4.85075]
[1778938817983,35.8,77838.71,0.0,-0.96793,3e-05,4.87066]
[1778938823018,35.81,77838.41,0.0,-0.96791,3e-05,4.87275]
[1778938828053,35.81,77842.22,0.0,-0.9678,3e-05,4.88719]
[1778938831075,35.81,77830.01,0.0,-0.96818,3e-05,4.83846]
[1778938836110,35.81,77831.89,0.0,-0.96812,3e-05,4.84597]
[1778938842154,35.81,77833.86,0.0,-0.96805,3e-05,4.85392]
[1778938847187,35.81,77832.51,0.0,-0.96809,3e-05,4.84925]
[1778938852222,35.81,77832.81,0.0,-0.96808,3e-05,4.8508]
[1778938857258,35.81,77834.22,0.0,-0.96803,3e-05,4.85649]
[1778938862292,35.82,77836.2,0.0,-0.96797,3e-05,4.86432]
[1778938867328,35.82,77837.59,0.0,-0.96793,3e-05,4.86991]
[1778938872363,35.82,77838.47,0.0,-0.9679,3e-05,4.87356]
[1778938878405,35.82,77839.8,0.0,-0.96786,3e-05,4.87901]
[1778938883440,35.82,77841.27,0.0,-0.96781,3e-05,4.8849]
[1778938888475,35.82,77842.9,0.0,-0.96776,3e-05,4.89141]
[1778938893510,35.82,77841.74,0.0,-0.96781,3e-05,4.88463]
[1778938900063,35.82,77841.46,0.0,-0.96781,3e-05,4.88417]
[1778938906601,35.82,77839.99,0.0,-0.96785,3e-05,4.87915]
[1778938911635,35.82,77839.12,0.0,-0.96787,3e-05,4.87637]
[1778938916673,35.82,77839.74,0.0,-0.96785,3e-05,4.87927]
[1778938921706,35.83,77838.02,0.0,-0.9679,3e-05,4.87329]
[1778938928757,35.83,77838.62,0.0,-0.96787,3e-05,4.87625]
[1778938933793,35.83,77838.92,0.0,-0.96786,3e-05,4.87792]
[1778938938829,35.83,77839.32,0.0,-0.96785,3e-05,4.87983]
[1778938943867,35.83,77840.06,0.0,-0.96782,3e-05,4.88301]
[1778938948904,35.83,77839.84,0.0,-0.96782,3e-05,4.88258]
[1778938953937,35.83,77840.62,0.0,-0.96781,3e-05,4.88318]
[1778938958973,35.83,77840.24,0.0,-0.96782,3e-05,4.88215]
[1778938964013,35.83,77841.25,0.0,-0.96779,3e-05,4.88636]
[1778938967028,35.83,77847.56,0.0,-0.9676,3e-05,4.91045]
[1778938973070,35.83,77845.8,0.0,-0.96765,3e-05,4.90393]
[1778938978106,35.83,77843.71,0.0,-0.96771,3e-05,4.89612]
[1778938983140,35.83,77840.69,0.0,-0.9678,3e-05,4.88484]
[1778938988174,35.83,77838.98,0.0,-0.96785,3e-05,4.87856]
[1778938993211,35.84,77837.35,0.0,-0.9679,3e-05,4.87261]
[1778938998245,35.84,77837.08,0.0,-0.9679,3e-05,4.87179]
[1778939000259,35.84,77845.43,0.0,-0.96765,3e-05,4.90342]
[1778939005294,35.84,77852.84,0.0,-0.96743,3e-05,4.93149]
[1778939010329,35.84,77853.56,0.0,-0.96741,3e-05,4.93402]
[1778939015364,35.83,77854.41,0.0,-0.96741,3e-05,4.93428]
[1778939022415,35.83,77855.23,0.0,-0.96739,3e-05,4.93707]
[1778939028456,35.83,77858.49,0.0,-0.96729,3e-05,4.94922]
[1778939030470,35.83,77851.96,0.0,-0.96749,3e-05,4.92426]
[1778939035505,35.83,77849.93,0.0,-0.96755,3e-05,4.91653]
[1778939040541,35.83,77844.74,0.0,-0.9677,3e-05,4.89686]
[1778939045573,35.83,77839.54,0.0,-0.96786,3e-05,4.87733]
[1778939050610,35.83,77842.65,0.0,-0.96776,3e-05,4.88933]
[1778939053635,35.83,77837.56,0.0,-0.96791,3e-05,4.87021]
[1778939058665,35.84,77836.63,0.0,-0.96794,3e-05,4.86703]
[1778939063701,35.84,77835.04,0.0,-0.96798,3e-05,4.86142]
[1778939068735,35.84,77838.17,0.0,-0.96788,3e-05,4.87358]
[1778939074779,35.84,77841.35,0.0,-0.96781,3e-05,4.88312]
[1778939079814,35.84,77840.71,0.0,-0.96782,3e-05,4.88091]
[1778939084849,35.84,77839.87,0.0,-0.96785,3e-05,4.87799]
[1778939089387,35.84,77845.39,0.0,-0.96768,3e-05,4.89911]
[1778939095930,35.84,77845.85,0.0,-0.96767,3e-05,4.90093]
[1778939101471,35.84,77846.51,0.0,-0.96765,3e-05,4.90342]
[1778939107005,35.84,77846.19,0.0,-0.96766,3e-05,4.90215]
[1778939118085,35.84,77847.44,0.0,-0.96762,3e-05,4.90666]
[1778939124126,35.84,77847.99,0.0,-0.96761,3e-05,4.90856]
[1778939129162,35.84,77848.53,0.0,-0.96759,3e-05,4.91048]
[1778939134244,35.84,77848.67,0.0,-0.9676,3e-05,4.90817]
[1778939139279,35.84,77852.86,0.0,-0.96748,3e-05,4.924]
[1778939144314,35.84,77854.03,0.0,-0.96745,3e-05,4.92835]
[1778939150356,35.84,77852.91,0.0,-0.96748,3e-05,4.92402]
[1778939155391,35.84,77850.55,0.0,-0.96755,3e-05,4.91502]
[1778939160427,35.84,77849.08,0.0,-0.96759,3e-05,4.90955]
[1778939165461,35.84,77853.31,0.0,-0.96747,3e-05,4.92567]
[1778939170496,35.84,77849.32,0.0,-0.96759,3e-05,4.91054]
[1778939176538,35.84,77848.99,0.0,-0.96759,3e-05,4.90946]
[1778939180566,35.84,77841.7,0.0,-0.96781,3e-05,4.88199]
[1778939186608,35.84,77839.25,0.0,-0.96788,3e-05,4.87311]
[1778939192650,35.84,77837.39,0.0,-0.96795,3e-05,4.86368]
[1778939198693,35.84,77836.65,0.0,-0.96797,3e-05,4.86124]
[1778939204734,35.84,77835.07,0.0,-0.96801,3e-05,4.8556]
[1778939211784,35.84,77833.16,0.0,-0.96807,3e-05,4.84875]
[1778939216820,35.84,77830.17,0.0,-0.96815,3e-05,4.83776]
[1778939221854,35.84,77829.93,0.0,-0.96816,3e-05,4.83711]
[1778939225882,35.84,77835.71,0.0,-0.96798,3e-05,4.85906]
[1778939227896,35.84,77839.93,0.0,-0.96786,3e-05,4.875]
[1778939232931,35.84,77842.02,0.0,-0.9678,3e-05,4.8828]
[1778939238973,35.84,77843.74,0.0,-0.96775,3e-05,4.88913]
[1778939244010,35.84,77844.49,0.0,-0.96773,3e-05,4.89179]
[1778939250051,35.84,77845.22,0.0,-0.96771,3e-05,4.89429]
[1778939255087,35.84,77844.5,0.0,-0.96775,3e-05,4.88859]
[1778939261590,35.84,77842.98,0.0,-0.9678,3e-05,4.88254]
[1778939267173,35.84,77841.86,0.0,-0.96783,3e-05,4.87813]
[1778939271663,35.84,77831.47,0.0,-0.96814,3e-05,4.83884]
[1778939272206,35.84,77831.47,0.0,-0.96814,3e-05,4.83888]
[1778939277241,35.84,77833.65,0.0,-0.96807,3e-05,4.84727]
[1778939282276,35.84,77838.33,0.0,-0.96793,3e-05,4.86507]
[1778939287311,35.84,77841.69,0.0,-0.96783,3e-05,4.8778]
[1778939293353,35.84,77842.93,0.0,-0.9678,3e-05,4.88248]
[1778939298388,35.84,77841.3,0.0,-0.96784,3e-05,4.87634]
[1778939303423,35.84,77843.01,0.0,-0.96779,3e-05,4.88287]
[1778939308457,35.84,77846.16,0.0,-0.9677,3e-05,4.89478]
[1778939313494,35.84,77846.46,0.0,-0.96771,3e-05,4.89318]
[1778939318529,35.84,77845.91,0.0,-0.96772,3e-05,4.89116]
[1778939321549,35.84,77852.31,0.0,-0.96753,3e-05,4.91547]
[1778939326584,35.84,77853.59,0.0,-0.96749,3e-05,4.92024]
[1778939331619,35.84,77852.66,0.0,-0.96752,3e-05,4.91658]
[1778939337661,35.84,77852.81,0.0,-0.96752,3e-05,4.91699]
[1778939343704,35.84,77852.55,0.0,-0.96753,3e-05,4.91579]
[1778939350754,35.84,77852.07,0.0,-0.96755,3e-05,4.91369]
[1778939355789,35.84,77851.56,0.0,-0.96756,3e-05,4.91153]
[1778939360824,35.84,77851.36,0.0,-0.96757,3e-05,4.91056]
[1778939365860,35.84,77851.27,0.0,-0.96758,3e-05,4.91002]
[1778939371901,35.84,77852.79,0.0,-0.96755,3e-05,4.91277]
[1778939377944,35.84,77852.31,0.0,-0.96757,3e-05,4.91072]
[1778939380965,35.84,77857.41,0.0,-0.96741,3e-05,4.93]
[1778939386001,35.84,77860.18,0.0,-0.96733,3e-05,4.94031]
[1778939391034,35.84,77861.54,0.0,-0.96729,3e-05,4.94519]
[1778939396070,35.83,77861.31,0.0,-0.9673,3e-05,4.944]
[1778939401110,35.83,77861.97,0.0,-0.96729,3e-05,4.94611]
[1778939406145,35.83,77864.41,0.0,-0.96722,3e-05,4.95511]
[1778939411181,35.83,77862.79,0.0,-0.96727,3e-05,4.94849]
[1778939418230,35.83,77861.78,0.0,-0.9673,3e-05,4.94407]
[1778939423726,35.83,77858.3,0.0,-0.96741,3e-05,4.93049]
[1778939429308,35.83,77855.97,0.0,-0.96748,3e-05,4.92138]
[1778939434346,35.83,77853.43,0.0,-0.96758,3e-05,4.9087]
[1778939441859,35.83,77850.31,0.0,-0.96767,3e-05,4.89678]
[1778939447434,35.83,77856.67,0.0,-0.96748,3e-05,4.92085]
[1778939448443,35.83,77864.68,0.0,-0.96724,3e-05,4.95125]
[1778939453476,35.83,77865.39,0.0,-0.96722,3e-05,4.95345]
[1778939458511,35.83,77861.76,0.0,-0.96734,3e-05,4.93903]
[1778939465560,35.83,77859.62,0.0,-0.96741,3e-05,4.93022]
[1778939470595,35.82,77851.52,0.0,-0.96765,3e-05,4.89894]
[1778939475630,35.82,77854.39,0.0,-0.96757,3e-05,4.90967]
[1778939480666,35.82,77857.4,0.0,-0.96748,3e-05,4.92088]
[1778939485700,35.82,77861.47,0.0,-0.96736,3e-05,4.93602]
[1778939491742,35.82,77863.08,0.0,-0.96734,3e-05,4.93881]
[1778939496777,35.82,77863.53,0.0,-0.96733,3e-05,4.94001]
[1778939501812,35.82,77863.64,0.0,-0.96733,3e-05,4.93983]
[1778939506847,35.82,77863.72,0.0,-0.96733,3e-05,4.9394]
[1778939511882,35.82,77868.03,0.0,-0.96721,3e-05,4.95538]
[1778939519938,35.81,77870.82,0.0,-0.96713,3e-05,4.96494]
[1778939524973,35.81,77873.27,0.0,-0.96706,3e-05,4.97355]
[1778939532505,35.81,77873.84,0.0,-0.96705,3e-05,4.97488]
[1778939538066,35.81,77876.81,0.0,-0.96697,3e-05,4.98571]
[1778939543100,35.81,77877.72,0.0,-0.96694,3e-05,4.98867]
[1778939548135,35.81,77878.18,0.0,-0.96693,3e-05,4.98993]
[1778939554177,35.81,77879.07,0.0,-0.96693,3e-05,4.99001]
[1778939561227,35.8,77879.28,0.0,-0.96693,3e-05,4.99032]
[1778939572785,35.8,77880.62,0.0,-0.96689,3e-05,4.99464]
[1778939578347,35.8,77884.01,0.0,-0.96679,3e-05,5.00734]
[1778939579354,35.8,77889.83,0.0,-0.96661,3e-05,5.02965]
[1778939581368,35.8,77894.62,0.0,-0.96647,3e-05,5.0479]
[1778939586403,35.8,77894.37,0.0,-0.96648,3e-05,5.04611]
[1778939592926,35.8,77892.91,0.0,-0.96654,3e-05,5.03949]
[1778939598491,35.8,77894.29,0.0,-0.9665,3e-05,5.04395]
[1778939603526,35.79,77892.16,0.0,-0.96657,3e-05,5.03497]
[1778939608561,35.79,77892.96,0.0,-0.96655,3e-05,5.03743]
[1778939614603,35.79,77894.31,0.0,-0.96654,3e-05,5.03908]
[1778939623136,35.79,77894.29,0.0,-0.96654,3e-05,5.03807]
[1778939630189,35.79,77894.69,0.0,-0.96654,3e-05,5.03882]
[1778939635750,35.79,77900.53,0.0,-0.96636,3e-05,5.06082]
[1778939637765,35.79,77903.48,0.0,-0.96627,3e-05,5.07198]
[1778939642800,35.78,77899.77,0.0,-0.9664,3e-05,5.05674]
[1778939647834,35.78,77900.28,0.0,-0.96639,3e-05,5.05785]
[1778939653876,35.78,77900.38,0.0,-0.96639,3e-05,5.05709]
[1778939658915,35.78,77901.36,0.0,-0.96637,3e-05,5.05988]
[1778939663950,35.78,77904.92,0.0,-0.96627,3e-05,5.07265]
[1778939668984,35.77,77912.69,0.0,-0.96604,3e-05,5.10188]
[1778939674024,35.77,77914.17,0.0,-0.96602,3e-05,5.10329]
[1778939679060,35.77,77910.5,0.0,-0.96615,3e-05,5.0877]
[1778939680067,35.77,77903.91,0.0,-0.96635,3e-05,5.06201]
[1778939681074,35.77,77902.73,0.0,-0.96639,3e-05,5.05705]
[1778939686108,35.76,77905.26,0.0,-0.96632,3e-05,5.06616]
[1778939691144,35.76,77905.64,0.0,-0.96631,3e-05,5.06682]
[1778939696178,35.76,77907.79,0.0,-0.96625,3e-05,5.07454]
[1778939702220,35.76,77910.11,0.0,-0.96619,3e-05,5.08257]
[1778939710755,35.76,77911.33,0.0,-0.96616,3e-05,5.08591]
[1778939716318,35.75,77913.61,0.0,-0.9661,3e-05,5.09391]
[1778939721355,35.75,77914.79,0.0,-0.96607,3e-05,5.09792]
[1778939726390,35.75,77915.65,0.0,-0.96605,3e-05,5.10038]
[1778939731425,35.75,77915.41,0.0,-0.96608,3e-05,5.09597]
[1778939740965,35.75,77915.02,0.0,-0.9661,3e-05,5.09276]
[1778939747538,35.75,77914.79,0.0,-0.96612,3e-05,5.09111]
[1778939756601,35.74,77915.17,0.0,-0.96612,3e-05,5.09117]
[1778939761636,35.74,77911.7,0.0,-0.96623,3e-05,5.07688]
[1778939769692,35.74,77912.12,0.0,-0.96623,3e-05,5.07729]
[1778939774727,35.74,77912.4,0.0,-0.96622,3e-05,5.07757]
[1778939779763,35.74,77912.81,0.0,-0.96622,3e-05,5.07862]
[1778939784797,35.73,77916.06,0.0,-0.96612,3e-05,5.09055]
[1778939789833,35.73,77915.83,0.0,-0.96613,3e-05,5.08883]
[1778939796881,35.73,77917.69,0.0,-0.9661,3e-05,5.09208]
[1778939801917,35.73,77917.31,0.0,-0.96612,3e-05,5.08972]
[1778939806953,35.73,77916.6,0.0,-0.96615,3e-05,5.08608]
[1778939816015,35.72,77916.93,0.0,-0.96615,3e-05,5.08578]
[1778939821525,35.72,77915.99,0.0,-0.96619,3e-05,5.08123]
[1778939828098,35.72,77915.66,0.0,-0.96621,3e-05,5.07856]
[1778939833133,35.72,77916.74,0.0,-0.96618,3e-05,5.08209]
[1778939838168,35.71,77916.83,0.0,-0.96619,3e-05,5.08152]
[1778939843203,35.71,77926.77,0.0,-0.96589,3e-05,5.11925]
[1778939844211,35.71,77932.99,0.0,-0.96569,3e-05,5.14372]
[1778939845217,35.71,77936.74,0.0,-0.96558,3e-05,5.15792]
[1778939847232,35.71,77943.73,0.0,-0.96536,3e-05,5.18489]
[1778939850253,35.71,77947.27,0.0,-0.96526,3e-05,5.19781]
[1778939853274,35.7,77950.09,0.0,-0.9652,3e-05,5.20493]
[1778939858308,35.7,77948.34,0.0,-0.96527,3e-05,5.19629]
[1778939864350,35.7,77948.26,0.0,-0.96529,3e-05,5.19338]
[1778939869385,35.69,77948.57,0.0,-0.9653,3e-05,5.1924]
[1778939874420,35.69,77949.31,0.0,-0.9653,3e-05,5.19264]
[1778939879456,35.68,77951.85,0.0,-0.96524,3e-05,5.2004]
[1778939884491,35.68,77950.97,0.0,-0.96528,3e-05,5.19498]
[1778939889525,35.67,77950.61,0.0,-0.96532,3e-05,5.1907]
[1778939896575,35.67,77948.44,0.0,-0.96541,3e-05,5.17929]
[1778939902094,35.66,77948.33,0.0,-0.96543,3e-05,5.1761]
[1778939908659,35.65,77946.51,0.0,-0.96552,3e-05,5.16575]
[1778939913694,35.65,77945.6,0.0,-0.96558,3e-05,5.15756]
[1778939918729,35.65,77945.17,0.0,-0.96561,3e-05,5.15373]
[1778939923764,35.64,77945.03,0.0,-0.96563,3e-05,5.15073]
[1778939928799,35.64,77945.51,0.0,-0.96563,3e-05,5.15062]
[1778939934842,35.63,77945.86,0.0,-0.96564,3e-05,5.1496]
[1778939939876,35.63,77945.61,0.0,-0.96567,3e-05,5.14625]
[1778939945918,35.62,77944.96,0.0,-0.96571,3e-05,5.14173]
[1778939949948,35.62,77940.5,0.0,-0.96586,3e-05,5.12222]
[1778939950955,35.62,77931.93,0.0,-0.96613,3e-05,5.08852]
[1778939952449,35.62,77929.37,0.0,-0.96621,3e-05,5.07794]
[1778939955990,35.62,77934.76,0.0,-0.96605,3e-05,5.09828]
[1778939961024,35.61,77940.91,0.0,-0.96587,3e-05,5.12103]
[1778939966059,35.61,77944.09,0.0,-0.96578,3e-05,5.13213]
[1778939970087,35.61,77951.2,0.0,-0.96557,3e-05,5.15881]
[1778939975122,35.6,77950.7,0.0,-0.96562,3e-05,5.15248]
[1778939980157,35.6,77951.95,0.0,-0.96559,3e-05,5.15586]
[1778939985192,35.6,77953.83,0.0,-0.96554,3e-05,5.16165]
[1778939990227,35.59,77956.15,0.0,-0.96548,3e-05,5.16911]
[1778939995262,35.59,77956.1,0.0,-0.9655,3e-05,5.16717]
[1778939999290,35.59,77962.11,0.0,-0.96532,3e-05,5.18965]
[1778940001304,35.59,77967.37,0.0,-0.96516,3e-05,5.20981]
[1778940003318,35.58,77974.91,0.0,-0.96492,3e-05,5.23908]
[1778940005332,35.58,77979.89,0.0,-0.96477,3e-05,5.25808]
[1778940008354,35.58,77988.15,0.0,-0.96452,3e-05,5.28975]
[1778940009360,35.58,77993.28,0.0,-0.96436,3e-05,5.3099]
[1778940014396,35.57,77995.31,0.0,-0.96431,3e-05,5.31527]
[1778940019431,35.57,77994.35,0.0,-0.96437,3e-05,5.30867]
[1778940022453,35.56,77986.27,0.0,-0.96464,3e-05,5.27452]
[1778940025473,35.56,77980.44,0.0,-0.96484,3e-05,5.24963]
[1778940028494,35.56,77973.36,0.0,-0.96508,3e-05,5.21994]
[1778940030509,35.56,77964.59,0.0,-0.96537,3e-05,5.18419]
[1778940032524,35.55,77958.43,0.0,-0.96558,3e-05,5.15623]
[1778940037558,35.55,77957.19,0.0,-0.96563,3e-05,5.15012]
[1778940042594,35.55,77956.93,0.0,-0.96565,3e-05,5.14755]
[1778940047629,35.55,77955.86,0.0,-0.9657,3e-05,5.14176]
[1778940057700,35.54,77956.48,0.0,-0.96571,3e-05,5.14108]
[1778940062744,35.54,77947.36,0.0,-0.96601,3e-05,5.10361]
[1778940067782,35.53,77937.43,0.0,-0.96632,3e-05,5.06355]
[1778940069796,35.53,77932.08,0.0,-0.96649,3e-05,5.04236]
[1778940074831,35.53,77927.14,0.0,-0.96665,3e-05,5.02247]
[1778940079866,35.53,77925.23,0.0,-0.96671,3e-05,5.0145]
[1778940083896,35.53,77919.8,0.0,-0.96688,3e-05,4.99298]
[1778940085908,35.53,77913.8,0.0,-0.96707,3e-05,4.96958]
[1778940089936,35.53,77907.66,0.0,-0.96726,3e-05,4.94564]
[1778940092432,35.53,77901.57,0.0,-0.96746,3e-05,4.91937]
[1778940097997,35.53,77903.14,0.0,-0.96741,3e-05,4.92537]
[1778940103510,35.53,77902.85,0.0,-0.96742,3e-05,4.92422]
[1778940109073,35.53,77905.44,0.0,-0.96734,3e-05,4.93418]
[1778940115115,35.53,77907.92,0.0,-0.96727,3e-05,4.94375]
[1778940120150,35.53,77911.26,0.0,-0.96717,3e-05,4.95662]
[1778940125186,35.53,77913.37,0.0,-0.9671,3e-05,4.9647]
[1778940132235,35.53,77916.24,0.0,-0.96702,3e-05,4.97565]
[1778940143793,35.53,77919.83,0.0,-0.96691,3e-05,4.98928]
[1778940151369,35.53,77920.44,0.0,-0.96691,3e-05,4.98877]
[1778940156403,35.53,77922.04,0.0,-0.96686,3e-05,4.99486]
[1778940161438,35.53,77921.76,0.0,-0.96687,3e-05,4.99363]
[1778940167480,35.53,77922.17,0.0,-0.96686,3e-05,4.99503]
[1778940172515,35.53,77923.7,0.0,-0.96681,3e-05,5.00075]
[1778940178561,35.53,77923.97,0.0,-0.96681,3e-05,5.00147]
[1778940183593,35.53,77923.69,0.0,-0.96682,3e-05,5.00015]
[1778940188629,35.53,77924.21,0.0,-0.9668,3e-05,5.00196]
[1778940193664,35.53,77925.47,0.0,-0.96677,3e-05,5.00666]
[1778940198697,35.52,77924.51,0.0,-0.9668,3e-05,5.00274]
[1778940203734,35.52,77920.98,0.0,-0.96691,3e-05,4.98895]
[1778940210782,35.52,77917.44,0.0,-0.96702,3e-05,4.97526]
[1778940216824,35.52,77914.42,0.0,-0.96712,3e-05,4.96087]
[1778940224880,35.53,77912.52,0.0,-0.96718,3e-05,4.9537]
[1778940232937,35.53,77910.32,0.0,-0.96725,3e-05,4.94544]
[1778940237971,35.53,77907.86,0.0,-0.96732,3e-05,4.93612]
[1778940243006,35.53,77906.16,0.0,-0.96737,3e-05,4.92975]
[1778940248044,35.53,77904.63,0.0,-0.96742,3e-05,4.92406]
[1778940253076,35.53,77904.3,0.0,-0.96742,3e-05,4.92301]
[1778940258112,35.53,77903.86,0.0,-0.96744,3e-05,4.92153]
[1778940264645,35.53,77903.63,0.0,-0.96744,3e-05,4.92091]
[1778940269679,35.53,77902.97,0.0,-0.96746,3e-05,4.91862]
[1778940275231,35.53,77901.45,0.0,-0.96752,3e-05,4.91023]
[1778940280268,35.53,77901.86,0.0,-0.96751,3e-05,4.91206]
[1778940282281,35.53,77892.67,0.0,-0.96778,3e-05,4.87697]
[1778940283288,35.53,77889.44,0.0,-0.96788,3e-05,4.86473]
[1778940285302,35.53,77884.93,0.0,-0.96801,3e-05,4.84779]
[1778940288323,35.53,77872.09,0.0,-0.96839,3e-05,4.79952]
[1778940289820,35.53,77868.93,0.0,-0.96848,3e-05,4.78802]
[1778940293366,35.53,77877.39,0.0,-0.96822,3e-05,4.82063]
[1778940296379,35.53,77870.59,0.0,-0.96842,3e-05,4.79546]
[1778940299891,35.54,77865.1,0.0,-0.96858,3e-05,4.77569]
[1778940304436,35.54,77859.0,0.0,-0.96875,3e-05,4.75378]
[1778940305442,35.54,77852.38,0.0,-0.96894,3e-05,4.72929]
[1778940306452,35.54,77853.2,0.0,-0.96891,3e-05,4.73269]
[1778940311976,35.54,77838.17,0.0,-0.96933,3e-05,4.67876]
[1778940313498,35.55,77837.01,0.0,-0.96936,3e-05,4.67488]
[1778940317529,35.55,77831.58,0.0,-0.96951,3e-05,4.65652]
[1778940322046,35.55,77839.55,0.0,-0.96926,3e-05,4.68829]
[1778940323568,35.55,77843.71,0.0,-0.96913,3e-05,4.70414]
[1778940325582,35.56,77847.39,0.0,-0.96902,3e-05,4.71857]
[1778940330617,35.56,77843.81,0.0,-0.96911,3e-05,4.70696]
[1778940335652,35.56,77840.71,0.0,-0.96921,3e-05,4.69436]
[1778940341694,35.57,77841.12,0.0,-0.96918,3e-05,4.69773]
[1778940343709,35.57,77846.26,0.0,-0.96903,3e-05,4.71744]
[1778940348743,35.57,77847.13,0.0,-0.96899,3e-05,4.72195]
[1778940353778,35.57,77847.29,0.0,-0.96898,3e-05,4.72376]
[1778940358813,35.58,77847.39,0.0,-0.96896,3e-05,4.72567]
[1778940365863,35.58,77847.34,0.0,-0.96895,3e-05,4.72729]
[1778940370899,35.58,77847.95,0.0,-0.96892,3e-05,4.73091]
[1778940375935,35.59,77850.85,0.0,-0.96882,3e-05,4.74309]
[1778940379965,35.59,77855.06,0.0,-0.96869,3e-05,4.7598]
[1778940386005,35.59,77854.86,0.0,-0.96869,3e-05,4.76035]
[1778940392047,35.59,77853.71,0.0,-0.96873,3e-05,4.75458]
[1778940397082,35.6,77853.08,0.0,-0.96874,3e-05,4.75325]
[1778940402118,35.6,77853.37,0.0,-0.96872,3e-05,4.75531]
[1778940407156,35.6,77857.17,0.0,-0.96861,3e-05,4.7704]
[1778940412192,35.6,77857.2,0.0,-0.9686,3e-05,4.77125]
[1778940417226,35.6,77857.16,0.0,-0.96859,3e-05,4.7718]
[1778940422260,35.6,77857.1,0.0,-0.96859,3e-05,4.77227]
[1778940428305,35.61,77857.16,0.0,-0.96858,3e-05,4.77332]
[1778940433340,35.61,77854.98,0.0,-0.96864,3e-05,4.76582]
[1778940440387,35.61,77853.31,0.0,-0.96868,3e-05,4.76062]
[1778940445421,35.61,77853.64,0.0,-0.96867,3e-05,4.76263]
[1778940448443,35.61,77861.09,0.0,-0.96844,3e-05,4.79108]
[1778940449451,35.61,77868.97,0.0,-0.96821,3e-05,4.82093]
[1778940452471,35.61,77869.42,0.0,-0.96821,3e-05,4.82011]
[1778940457506,35.61,77870.04,0.0,-0.96819,3e-05,4.82288]
[1778940464036,35.62,77872.56,0.0,-0.96811,3e-05,4.83303]
[1778940474106,35.62,77873.42,0.0,-0.96808,3e-05,4.83723]
[1778940480667,35.62,77874.83,0.0,-0.96803,3e-05,4.84316]
[1778940486709,35.62,77875.27,0.0,-0.96801,3e-05,4.84549]
[1778940491744,35.62,77875.48,0.0,-0.968,3e-05,4.84686]
[1778940497786,35.62,77875.08,0.0,-0.96801,3e-05,4.84612]
[1778940500808,35.62,77863.76,0.0,-0.96834,3e-05,4.80372]
[1778940501816,35.62,77863.82,0.0,-0.96833,3e-05,4.80415]
[1778940506852,35.63,77865.67,0.0,-0.96827,3e-05,4.81214]
[1778940512893,35.63,77865.29,0.0,-0.96829,3e-05,4.80913]
[1778940514908,35.63,77875.23,0.0,-0.96799,3e-05,4.84709]
[1778940515914,35.63,77872.73,0.0,-0.96807,3e-05,4.83774]
[1778940520949,35.63,77872.92,0.0,-0.96805,3e-05,4.83917]
[1778940523971,35.63,77882.05,0.0,-0.96778,3e-05,4.87428]
[1778940526993,35.63,77887.96,0.0,-0.9676,3e-05,4.89698]
[1778940532027,35.63,77888.24,0.0,-0.96759,3e-05,4.89816]
[1778940537061,35.63,77883.7,0.0,-0.96773,3e-05,4.88094]
[1778940542096,35.63,77882.92,0.0,-0.96775,3e-05,4.87807]
[1778940549145,35.63,77885.08,0.0,-0.96768,3e-05,4.8865]
[1778940555188,35.64,77888.77,0.0,-0.96756,3e-05,4.90157]
[1778940559216,35.64,77883.6,0.0,-0.9677,3e-05,4.88402]
[1778940564250,35.65,77886.95,0.0,-0.96758,3e-05,4.89965]
[1778940572306,35.65,77890.43,0.0,-0.96748,3e-05,4.91092]
[1778940577341,35.65,77890.84,0.0,-0.96747,3e-05,4.91299]
[1778940578348,35.65,77883.37,0.0,-0.96769,3e-05,4.88458]
[1778940580364,35.65,77882.67,0.0,-0.96771,3e-05,4.88223]
[1778940585398,35.65,77878.35,0.0,-0.96783,3e-05,4.86662]
[1778940590432,35.65,77876.44,0.0,-0.96788,3e-05,4.86023]
[1778940595468,35.66,77873.08,0.0,-0.96798,3e-05,4.84835]
[1778940601513,35.66,77871.04,0.0,-0.96803,3e-05,4.84165]
[1778940606547,35.66,77865.59,0.0,-0.96818,3e-05,4.82189]
[1778940611580,35.66,77863.86,0.0,-0.96823,3e-05,4.81625]
[1778940616614,35.66,77862.92,0.0,-0.96825,3e-05,4.81354]
[1778940621650,35.66,77861.65,0.0,-0.96828,3e-05,4.80956]
[1778940626693,35.67,77861.06,0.0,-0.96829,3e-05,4.80812]
[1778940632216,35.67,77859.95,0.0,-0.96833,3e-05,4.80213]
[1778940637770,35.67,77863.14,0.0,-0.96823,3e-05,4.81488]
[1778940643812,35.67,77863.84,0.0,-0.96821,3e-05,4.81832]
[1778940648847,35.67,77863.54,0.0,-0.96821,3e-05,4.81806]
[1778940652355,35.67,77869.99,0.0,-0.96801,3e-05,4.84294]
[1778940657911,35.68,77871.31,0.0,-0.96797,3e-05,4.84838]
[1778940662948,35.68,77871.53,0.0,-0.96796,3e-05,4.84967]
[1778940668991,35.68,77872.03,0.0,-0.96794,3e-05,4.85215]
[1778940674026,35.68,77872.87,0.0,-0.96791,3e-05,4.85584]
[1778940679061,35.68,77874.37,0.0,-0.96786,3e-05,4.86204]
[1778940685103,35.68,77873.9,0.0,-0.96787,3e-05,4.86093]
[1778940692638,35.68,77874.56,0.0,-0.96786,3e-05,4.8616]
[1778940698195,35.68,77871.03,0.0,-0.96796,3e-05,4.84897]
[1778940703230,35.69,77871.19,0.0,-0.96795,3e-05,4.85028]
[1778940708265,35.69,77874.18,0.0,-0.96786,3e-05,4.86222]
[1778940716320,35.69,77874.34,0.0,-0.96784,3e-05,4.86368]
[1778940720349,35.69,77884.3,0.0,-0.96754,3e-05,4.90191]
[1778940721356,35.69,77890.09,0.0,-0.96737,3e-05,4.92406]
[1778940726390,35.69,77891.88,0.0,-0.96731,3e-05,4.9308]
[1778940731435,35.69,77897.19,0.0,-0.96716,3e-05,4.951]
[1778940740497,35.69,77897.53,0.0,-0.96715,3e-05,4.95176]
[1778940744525,35.69,77891.82,0.0,-0.96732,3e-05,4.92962]
[1778940749560,35.69,77889.28,0.0,-0.9674,3e-05,4.91977]
[1778940751575,35.69,77878.48,0.0,-0.96774,3e-05,4.87579]
[1778940753078,35.69,77879.39,0.0,-0.96772,3e-05,4.87932]
[1778940758625,35.69,77879.61,0.0,-0.96771,3e-05,4.88062]
[1778940763661,35.69,77877.91,0.0,-0.96775,3e-05,4.87457]
[1778940768697,35.69,77879.2,0.0,-0.96771,3e-05,4.87987]
[1778940774739,35.69,77879.17,0.0,-0.96771,3e-05,4.88029]
[1778940779773,35.7,77881.82,0.0,-0.96761,3e-05,4.8926]
[1778940787829,35.71,77883.26,0.0,-0.96752,3e-05,4.90442]
[1778940793358,35.71,77883.4,0.0,-0.9675,3e-05,4.90698]
[1778940799914,35.71,77886.77,0.0,-0.96739,3e-05,4.92027]
[1778940804948,35.72,77888.67,0.0,-0.96733,3e-05,4.92786]
[1778940809998,35.72,77891.8,0.0,-0.96723,3e-05,4.94021]
[1778940815037,35.72,77893.41,0.0,-0.9672,3e-05,4.94395]
[1778940823616,35.72,77896.0,0.0,-0.96712,3e-05,4.95451]
[1778940830148,35.72,77895.98,0.0,-0.96711,3e-05,4.95484]
[1778940836190,35.72,77894.99,0.0,-0.96714,3e-05,4.95141]
[1778940844247,35.72,77894.16,0.0,-0.96716,3e-05,4.94871]
[1778940850291,35.72,77895.17,0.0,-0.96713,3e-05,4.95287]
[1778940855323,35.72,77895.02,0.0,-0.96713,3e-05,4.95232]
[1778940859351,35.72,77900.29,0.0,-0.96697,3e-05,4.97253]
[1778940865396,35.72,77901.56,0.0,-0.96694,3e-05,4.97709]
[1778940870428,35.72,77901.67,0.0,-0.96694,3e-05,4.97721]
[1778940879491,35.72,77899.92,0.0,-0.96701,3e-05,4.96708]
[1778940884526,35.72,77898.56,0.0,-0.96706,3e-05,4.9615]
[1778940891574,35.72,77902.19,0.0,-0.96695,3e-05,4.97487]
[1778940897617,35.72,77902.41,0.0,-0.96695,3e-05,4.9751]
[1778940902652,35.71,77901.14,0.0,-0.96699,3e-05,4.96969]
[1778940907687,35.71,77901.27,0.0,-0.96699,3e-05,4.96965]
[1778940913729,35.71,77901.1,0.0,-0.967,3e-05,4.96837]
[1778940918764,35.71,77901.61,0.0,-0.96699,3e-05,4.96979]
[1778940920778,35.71,77896.16,0.0,-0.96716,3e-05,4.94862]
[1778940925813,35.71,77898.62,0.0,-0.96709,3e-05,4.95771]
[1778940930848,35.71,77900.07,0.0,-0.96704,3e-05,4.96297]
[1778940935885,35.71,77905.4,0.0,-0.9669,3e-05,4.98041]
[1778940942450,35.71,77904.26,0.0,-0.96694,3e-05,4.97553]
[1778940952520,35.71,77904.76,0.0,-0.96693,3e-05,4.97674]
[1778940958038,35.7,77910.27,0.0,-0.96677,3e-05,4.9977]
[1778940960052,35.7,77914.04,0.0,-0.96665,3e-05,5.01214]
[1778940965087,35.7,77909.79,0.0,-0.96678,3e-05,4.99524]
[1778940969115,35.7,77900.47,0.0,-0.96707,3e-05,4.95903]
[1778940970122,35.7,77897.67,0.0,-0.96716,3e-05,4.94826]
[1778940974149,35.7,77898.38,0.0,-0.96713,3e-05,4.95107]
[1778940979185,35.7,77902.09,0.0,-0.96702,3e-05,4.9655]
[1778940984220,35.7,77902.52,0.0,-0.96701,3e-05,4.96732]
[1778940988248,35.7,77895.05,0.0,-0.96723,3e-05,4.93873]
[1778940993283,35.7,77889.6,0.0,-0.96741,3e-05,4.91544]
[1778940998318,35.71,77885.7,0.0,-0.96753,3e-05,4.90099]
[1778941003354,35.71,77885.06,0.0,-0.96754,3e-05,4.89905]
[1778941007386,35.71,77879.57,0.0,-0.9677,3e-05,4.87854]
[1778941009396,35.71,77876.33,0.0,-0.9678,3e-05,4.86647]
[1778941014432,35.71,77875.66,0.0,-0.96781,3e-05,4.86462]
[1778941019469,35.71,77875.26,0.0,-0.96782,3e-05,4.86377]
[1778941024502,35.71,77873.91,0.0,-0.96785,3e-05,4.85943]
[1778941029537,35.71,77871.17,0.0,-0.96793,3e-05,4.84974]
[1778941034572,35.72,77870.89,0.0,-0.96793,3e-05,4.84942]
[1778941039607,35.72,77870.18,0.0,-0.96795,3e-05,4.84745]
[1778941045649,35.72,77870.03,0.0,-0.96795,3e-05,4.84774]
[1778941053705,35.72,77869.68,0.0,-0.96796,3e-05,4.84477]
[1778941060754,35.72,77868.96,0.0,-0.96798,3e-05,4.84301]
[1778941065790,35.73,77868.35,0.0,-0.96799,3e-05,4.84137]
[1778941070825,35.73,77867.67,0.0,-0.96801,3e-05,4.83946]
[1778941075860,35.73,77868.6,0.0,-0.96797,3e-05,4.84362]
[1778941077874,35.73,77861.5,0.0,-0.96818,3e-05,4.81705]
[1778941078881,35.73,77857.18,0.0,-0.96831,3e-05,4.80095]
[1778941080895,35.73,77856.05,0.0,-0.96834,3e-05,4.79709]
[1778941085930,35.73,77856.08,0.0,-0.96833,3e-05,4.79818]
[1778941086938,35.73,77850.08,0.0,-0.96851,3e-05,4.77585]
[1778941087945,35.73,77846.08,0.0,-0.96862,3e-05,4.76111]
[1778941093508,35.74,77844.39,0.0,-0.96866,3e-05,4.75631]
[1778941097014,35.74,77838.52,0.0,-0.96882,3e-05,4.73516]
[1778941098021,35.74,77836.58,0.0,-0.96888,3e-05,4.72822]
[1778941103578,35.74,77839.29,0.0,-0.96879,3e-05,4.73997]
[1778941108091,35.74,77845.71,0.0,-0.96859,3e-05,4.76494]
[1778941113648,35.75,77846.83,0.0,-0.96856,3e-05,4.76767]
[1778941119169,35.75,77847.51,0.0,-0.96854,3e-05,4.77126]
[1778941126216,35.75,77847.81,0.0,-0.96851,3e-05,4.77389]
[1778941131253,35.75,77849.52,0.0,-0.96846,3e-05,4.78138]
[1778941136287,35.76,77850.93,0.0,-0.96839,3e-05,4.78975]
[1778941141322,35.76,77852.49,0.0,-0.96834,3e-05,4.79671]
[1778941146356,35.77,77853.71,0.0,-0.96827,3e-05,4.80439]
[1778941151393,35.77,77854.68,0.0,-0.96824,3e-05,4.80913]
[1778941156428,35.77,77855.83,0.0,-0.96819,3e-05,4.81448]
[1778941161462,35.78,77856.36,0.0,-0.96817,3e-05,4.81755]
[1778941167505,35.78,77857.66,0.0,-0.96812,3e-05,4.82372]
[1778941172539,35.78,77860.45,0.0,-0.96805,3e-05,4.83249]
[1778941177575,35.78,77860.38,0.0,-0.96804,3e-05,4.83321]
[1778941182612,35.79,77854.06,0.0,-0.96822,3e-05,4.81047]
[1778941185634,35.79,77847.73,0.0,-0.9684,3e-05,4.78766]
[1778941188650,35.79,77854.41,0.0,-0.9682,3e-05,4.81344]
[1778941190667,35.79,77859.54,0.0,-0.96804,3e-05,4.83312]
[1778941195699,35.79,77858.24,0.0,-0.96807,3e-05,4.82904]
[1778941201742,35.79,77855.02,0.0,-0.96816,3e-05,4.81795]
[1778941206777,35.8,77856.71,0.0,-0.9681,3e-05,4.82525]
[1778941211813,35.8,77857.75,0.0,-0.96807,3e-05,4.83009]
[1778941216847,35.8,77857.54,0.0,-0.96806,3e-05,4.83024]
[1778941222889,35.8,77857.83,0.0,-0.96805,3e-05,4.83248]
[1778941227924,35.8,77863.65,0.0,-0.96787,3e-05,4.85539]
[1778941232959,35.81,77866.74,0.0,-0.96778,3e-05,4.86516]
[1778941243030,35.81,77864.21,0.0,-0.96785,3e-05,4.85722]
[1778941250091,35.81,77858.57,0.0,-0.96801,3e-05,4.83694]
[1778941255121,35.81,77856.19,0.0,-0.96807,3e-05,4.82862]
[1778941260157,35.81,77855.28,0.0,-0.96809,3e-05,4.82577]
[1778941266199,35.82,77854.76,0.0,-0.9681,3e-05,4.82444]
[1778941271234,35.82,77851.66,0.0,-0.96819,3e-05,4.81321]
[1778941276268,35.82,77856.09,0.0,-0.96806,3e-05,4.83027]
[1778941279289,35.82,77861.14,0.0,-0.96791,3e-05,4.84947]
[1778941284853,35.82,77864.37,0.0,-0.96781,3e-05,4.86183]
[1778941294922,35.82,77870.31,0.0,-0.96765,3e-05,4.88179]
[1778941297416,35.82,77875.56,0.0,-0.96749,3e-05,4.90176]
[1778941302450,35.82,77876.04,0.0,-0.96748,3e-05,4.90348]
[1778941308492,35.82,77874.44,0.0,-0.96752,3e-05,4.89735]
[1778941313531,35.82,77874.82,0.0,-0.96751,3e-05,4.89878]
[1778941318562,35.82,77876.31,0.0,-0.96747,3e-05,4.90441]
[1778941325133,35.82,77876.75,0.0,-0.96746,3e-05,4.90587]
[1778941330646,35.82,77875.04,0.0,-0.96751,3e-05,4.89923]
[1778941335681,35.82,77874.8,0.0,-0.96752,3e-05,4.89826]
[1778941340716,35.82,77877.16,0.0,-0.96745,3e-05,4.90722]
[1778941345751,35.82,77875.18,0.0,-0.96751,3e-05,4.89963]
[1778941350786,35.82,77874.88,0.0,-0.96752,3e-05,4.89852]
[1778941356828,35.82,77875.16,0.0,-0.96752,3e-05,4.8969]
[1778941362870,35.82,77876.26,0.0,-0.96749,3e-05,4.90117]
[1778941367905,35.82,77876.44,0.0,-0.96748,3e-05,4.90192]
[1778941372941,35.82,77876.43,0.0,-0.96748,3e-05,4.90197]
[1778941377976,35.82,77877.79,0.0,-0.96744,3e-05,4.90725]
[1778941383012,35.82,77877.79,0.0,-0.96744,3e-05,4.90729]
[1778941388046,35.82,77877.63,0.0,-0.96745,3e-05,4.90666]
[1778941393082,35.82,77878.32,0.0,-0.96743,3e-05,4.90926]
[1778941399124,35.82,77879.75,0.0,-0.96738,3e-05,4.91459]
[1778941405165,35.82,77877.41,0.0,-0.96745,3e-05,4.90559]
[1778941410200,35.82,77877.03,0.0,-0.96747,3e-05,4.9041]
[1778941416242,35.82,77880.53,0.0,-0.96738,3e-05,4.91456]
[1778941421812,35.82,77885.13,0.0,-0.96724,3e-05,4.93201]
[1778941427319,35.82,77880.7,0.0,-0.96738,3e-05,4.9149]
[1778941428326,35.82,77878.53,0.0,-0.96744,3e-05,4.90663]
[1778941431879,35.82,77885.28,0.0,-0.96724,3e-05,4.93247]
[1778941436389,35.82,77887.56,0.0,-0.96717,3e-05,4.94111]
[1778941441949,35.82,77886.71,0.0,-0.9672,3e-05,4.93764]
[1778941447468,35.82,77891.51,0.0,-0.96705,3e-05,4.95587]
[1778941452504,35.82,77892.14,0.0,-0.96703,3e-05,4.9581]
[1778941457538,35.81,77894.13,0.0,-0.96698,3e-05,4.96551]
[1778941462574,35.81,77899.01,0.0,-0.96683,3e-05,4.98402]
[1778941463583,35.81,77904.52,0.0,-0.96666,3e-05,5.00519]
[1778941464594,35.81,77907.1,0.0,-0.96658,3e-05,5.01504]
[1778941465595,35.81,77916.83,0.0,-0.96628,3e-05,5.05266]
[1778941466602,35.81,77926.6,0.0,-0.96598,3e-05,5.09057]
[1778941468616,35.81,77931.01,0.0,-0.96585,3e-05,5.10728]
[1778941473651,35.81,77933.17,0.0,-0.96581,3e-05,5.11139]
[1778941478686,35.81,77936.27,0.0,-0.96572,3e-05,5.12202]
[1778941482230,35.8,77941.09,0.0,-0.96558,3e-05,5.13962]
[1778941487749,35.8,77939.65,0.0,-0.96564,3e-05,5.13224]
[1778941493792,35.79,77943.45,0.0,-0.96554,3e-05,5.14511]
[1778941498828,35.79,77940.6,0.0,-0.96564,3e-05,5.1322]
[1778941503863,35.79,77940.86,0.0,-0.96565,3e-05,5.13156]
[1778941508898,35.78,77944.29,0.0,-0.96555,3e-05,5.14338]
[1778941513937,35.78,77959.49,0.0,-0.96509,3e-05,5.20174]
[1778941514944,35.78,77958.14,0.0,-0.96513,3e-05,5.19593]
[1778941521993,35.77,77957.96,0.0,-0.96517,3e-05,5.1918]
[1778941527028,35.77,77959.75,0.0,-0.96513,3e-05,5.19681]
[1778941532063,35.76,77958.76,0.0,-0.96519,3e-05,5.18798]
[1778941537098,35.76,77964.17,0.0,-0.96504,3e-05,5.20741]
[1778941542133,35.76,77964.26,0.0,-0.96505,3e-05,5.20561]
[1778941547169,35.75,77963.58,0.0,-0.96509,3e-05,5.20075]
[1778941548176,35.75,77978.06,0.0,-0.96463,3e-05,5.25803]
[1778941549184,35.75,77993.76,0.0,-0.96412,3e-05,5.32057]
[1778941552203,35.74,77987.87,0.0,-0.96433,3e-05,5.29495]
[1778941557240,35.74,77989.1,0.0,-0.96432,3e-05,5.29693]
[1778941562275,35.73,77990.06,0.0,-0.96431,3e-05,5.29777]
[1778941567312,35.73,77979.29,0.0,-0.96468,3e-05,5.25161]
[1778941571338,35.72,77974.2,0.0,-0.96486,3e-05,5.22919]
[1778941577381,35.72,77974.23,0.0,-0.96489,3e-05,5.22623]
[1778941582416,35.71,77974.99,0.0,-0.96489,3e-05,5.22667]
[1778941587451,35.71,77972.16,0.0,-0.965,3e-05,5.21279]
[1778941592486,35.7,77970.43,0.0,-0.96509,3e-05,5.20047]
[1778941597521,35.69,77969.64,0.0,-0.96514,3e-05,5.19483]
[1778941602556,35.69,77969.71,0.0,-0.96515,3e-05,5.19267]
[1778941609605,35.68,77970.38,0.0,-0.96516,3e-05,5.19203]
[1778941614640,35.68,77973.01,0.0,-0.9651,3e-05,5.20014]
[1778941620682,35.67,77975.55,0.0,-0.96504,3e-05,5.20749]
[1778941622207,35.67,77969.7,0.0,-0.96523,3e-05,5.18327]
[1778941623703,35.67,77965.06,0.0,-0.96538,3e-05,5.16443]
[1778941625717,35.67,77959.53,0.0,-0.96556,3e-05,5.14178]
[1778941630753,35.66,77958.67,0.0,-0.96561,3e-05,5.13665]
[1778941635789,35.66,77953.39,0.0,-0.96579,3e-05,5.11422]
[1778941640823,35.66,77951.28,0.0,-0.96586,3e-05,5.10445]
[1778941645856,35.66,77952.15,0.0,-0.96585,3e-05,5.1065]
[1778941651417,35.65,77951.93,0.0,-0.96589,3e-05,5.10119]
[1778941656934,35.65,77949.71,0.0,-0.96597,3e-05,5.09123]
[1778941661968,35.65,77950.3,0.0,-0.96596,3e-05,5.09237]
[1778941667007,35.64,77950.12,0.0,-0.96597,3e-05,5.09052]
[1778941672040,35.64,77950.8,0.0,-0.96596,3e-05,5.09206]
[1778941677073,35.64,77951.3,0.0,-0.96595,3e-05,5.09291]
[1778941682108,35.64,77951.31,0.0,-0.96596,3e-05,5.09184]
[1778941687145,35.64,77939.6,0.0,-0.96634,3e-05,5.04473]
[1778941688151,35.64,77924.93,0.0,-0.96679,3e-05,4.9876]
[1778941693187,35.64,77923.82,0.0,-0.96683,3e-05,4.98314]
[1778941696207,35.63,77929.41,0.0,-0.96666,3e-05,5.0047]
[1778941700235,35.63,77934.51,0.0,-0.9665,3e-05,5.02418]
[1778941705270,35.63,77939.91,0.0,-0.96634,3e-05,5.04464]
[1778941710306,35.63,77941.78,0.0,-0.96629,3e-05,5.0513]
[1778941715341,35.63,77942.43,0.0,-0.96629,3e-05,5.05036]
[1778941720376,35.63,77943.62,0.0,-0.96626,3e-05,5.05434]
[1778941725412,35.63,77944.86,0.0,-0.96622,3e-05,5.05849]
[1778941730446,35.63,77945.49,0.0,-0.96621,3e-05,5.06023]
[1778941735481,35.62,77945.9,0.0,-0.9662,3e-05,5.0611]
[1778941740516,35.62,77943.39,0.0,-0.96629,3e-05,5.05057]
[1778941745551,35.62,77942.63,0.0,-0.96632,3e-05,5.04701]
[1778941752121,35.62,77944.01,0.0,-0.96628,3e-05,5.0519]
[1778941760657,35.62,77944.31,0.0,-0.96627,3e-05,5.05224]
[1778941766709,35.62,77941.99,0.0,-0.96635,3e-05,5.04265]
[1778941772268,35.62,77942.37,0.0,-0.96636,3e-05,5.04079]
[1778941777786,35.62,77941.72,0.0,-0.96638,3e-05,5.03784]
[1778941783828,35.61,77942.26,0.0,-0.96637,3e-05,5.03949]
[1778941789870,35.61,77942.28,0.0,-0.96637,3e-05,5.03909]
[1778941795913,35.61,77941.62,0.0,-0.9664,3e-05,5.03588]
[1778941798934,35.61,77955.03,0.0,-0.96598,3e-05,5.08807]
[1778941799946,35.61,77957.72,0.0,-0.9659,3e-05,5.09845]
[1778941802481,35.61,77971.38,0.0,-0.96547,3e-05,5.15174]
[1778941803974,35.61,77972.5,0.0,-0.96544,3e-05,5.15588]
[1778941809008,35.61,77972.61,0.0,-0.96545,3e-05,5.15478]
[1778941814045,35.6,77975.29,0.0,-0.96538,3e-05,5.16386]
[1778941819079,35.6,77975.6,0.0,-0.96538,3e-05,5.1634]
[1778941822620,35.6,77970.0,0.0,-0.96557,3e-05,5.13982]
[1778941828142,35.59,77969.49,0.0,-0.9656,3e-05,5.13616]
[1778941833175,35.59,77968.17,0.0,-0.96567,3e-05,5.12642]
[1778941838214,35.59,77965.13,0.0,-0.96578,3e-05,5.11276]
[1778941841232,35.58,77957.4,0.0,-0.96603,3e-05,5.08134]
[1778941844254,35.58,77952.51,0.0,-0.96619,3e-05,5.06131]
[1778941852309,35.58,77952.69,0.0,-0.9662,3e-05,5.06013]
[1778941857344,35.58,77952.87,0.0,-0.96621,3e-05,5.05956]
[1778941862383,35.57,77956.32,0.0,-0.96611,3e-05,5.07204]
[1778941867414,35.57,77956.79,0.0,-0.9661,3e-05,5.07306]
[1778941872449,35.57,77956.51,0.0,-0.96612,3e-05,5.07095]
[1778941877484,35.57,77956.29,0.0,-0.96613,3e-05,5.06911]
[1778941880505,35.57,77964.04,0.0,-0.96589,3e-05,5.09898]
[1778941885541,35.56,77967.13,0.0,-0.96581,3e-05,5.10986]
[1778941890575,35.56,77965.56,0.0,-0.96587,3e-05,5.10233]
[1778941895610,35.56,77967.07,0.0,-0.96585,3e-05,5.10409]
[1778941900646,35.56,77965.77,0.0,-0.9659,3e-05,5.0976]
[1778941905680,35.55,77963.07,0.0,-0.966,3e-05,5.08565]
[1778941910716,35.55,77968.61,0.0,-0.96583,3e-05,5.10616]
[1778941913736,35.55,77973.71,0.0,-0.96568,3e-05,5.12539]
[1778941918771,35.54,77976.13,0.0,-0.96562,3e-05,5.1333]
[1778941923807,35.54,77978.13,0.0,-0.96557,3e-05,5.13953]
[1778941926827,35.54,77971.13,0.0,-0.9658,3e-05,5.11079]
[1778941927834,35.54,77971.43,0.0,-0.96579,3e-05,5.11169]
[1778941933409,35.54,77976.63,0.0,-0.96564,3e-05,5.13084]
[1778941938931,35.53,77977.36,0.0,-0.96563,3e-05,5.13191]
[1778941944974,35.53,77973.41,0.0,-0.96577,3e-05,5.11449]
[1778941950011,35.53,77971.78,0.0,-0.96583,3e-05,5.10666]
[1778941955042,35.52,77970.76,0.0,-0.96589,3e-05,5.09847]
[1778941956050,35.52,77976.72,0.0,-0.96571,3e-05,5.12177]
[1778941957057,35.52,77981.24,0.0,-0.96556,3e-05,5.13939]
[1778941959071,35.52,77981.09,0.0,-0.96557,3e-05,5.13812]
[1778941964111,35.52,77981.77,0.0,-0.96557,3e-05,5.13911]
[1778941969146,35.51,77983.0,0.0,-0.96554,3e-05,5.14225]
[1778941974181,35.51,77984.24,0.0,-0.96552,3e-05,5.14541]
[1778941979216,35.51,77984.6,0.0,-0.96552,3e-05,5.14507]
[1778941985258,35.5,77985.61,0.0,-0.9655,3e-05,5.147]
[1778941990293,35.5,77986.22,0.0,-0.9655,3e-05,5.14771]
[1778941995328,35.49,77986.87,0.0,-0.96549,3e-05,5.14863]
[1778942000363,35.49,77992.97,0.0,-0.96531,3e-05,5.17139]
[1778942001370,35.49,77998.64,0.0,-0.96513,3e-05,5.19372]
[1778942002377,35.49,77998.67,0.0,-0.96513,3e-05,5.19346]
[1778942006405,35.49,78004.59,0.0,-0.96495,3e-05,5.21566]
[1778942007412,35.49,78004.56,0.0,-0.96496,3e-05,5.21512]
[1778942012447,35.48,78003.63,0.0,-0.96502,3e-05,5.20637]
[1778942017482,35.48,78003.46,0.0,-0.96505,3e-05,5.20359]
[1778942022517,35.47,78005.94,0.0,-0.96498,3e-05,5.21143]
[1778942027552,35.47,78009.71,0.0,-0.96488,3e-05,5.22396]
[1778942030573,35.47,78015.71,0.0,-0.9647,3e-05,5.24723]
[1778942031581,35.46,78017.48,0.0,-0.96465,3e-05,5.25341]
[1778942034601,35.46,78024.66,0.0,-0.96442,3e-05,5.28093]
[1778942037622,35.46,78030.01,0.0,-0.96426,3e-05,5.30101]
[1778942042659,35.45,78034.68,0.0,-0.96413,3e-05,5.31719]
[1778942047692,35.45,78039.4,0.0,-0.964,3e-05,5.33369]
[1778942053736,35.44,78043.28,0.0,-0.9639,3e-05,5.34629]
[1778942058770,35.43,78042.38,0.0,-0.96395,3e-05,5.33996]
[1778942063804,35.43,78042.41,0.0,-0.96397,3e-05,5.33746]
[1778942068840,35.42,78043.32,0.0,-0.96396,3e-05,5.3386]
[1778942073874,35.42,78040.33,0.0,-0.9641,3e-05,5.321]
[1778942078910,35.41,78042.26,0.0,-0.96405,3e-05,5.32651]
[1778942081931,35.41,78048.81,0.0,-0.96385,3e-05,5.3519]
[1778942082937,35.41,78054.23,0.0,-0.96367,3e-05,5.37364]
[1778942084493,35.41,78056.02,0.0,-0.96362,3e-05,5.38047]
[1778942088979,35.4,78055.8,0.0,-0.96365,3e-05,5.37685]
[1778942090995,35.4,78060.9,0.0,-0.96348,3e-05,5.39672]
[1778942096028,35.4,78063.24,0.0,-0.96343,3e-05,5.40342]
[1778942101070,35.39,78061.83,0.0,-0.9635,3e-05,5.39466]
[1778942102079,35.39,78067.63,0.0,-0.96331,3e-05,5.418]
[1778942103083,35.39,78075.57,0.0,-0.96305,3e-05,5.45025]
[1778942104634,35.38,78074.99,0.0,-0.96308,3e-05,5.44646]
[1778942111142,35.38,78076.24,0.0,-0.96307,3e-05,5.44741]
[1778942114704,35.37,78086.29,0.0,-0.96276,3e-05,5.48631]
[1778942116192,35.37,78085.1,0.0,-0.9628,3e-05,5.48054]
[1778942121222,35.36,78081.07,0.0,-0.96297,3e-05,5.45987]
[1778942123236,35.36,78074.11,0.0,-0.96322,3e-05,5.42947]
[1778942125253,35.36,78070.33,0.0,-0.96336,3e-05,5.41242]
[1778942130285,35.35,78069.84,0.0,-0.9634,3e-05,5.40699]
[1778942135320,35.34,78065.94,0.0,-0.96358,3e-05,5.38465]
[1778942140355,35.34,78064.83,0.0,-0.96364,3e-05,5.37697]
[1778942145394,35.33,78062.37,0.0,-0.96375,3e-05,5.36382]
[1778942147405,35.33,78058.62,0.0,-0.96389,3e-05,5.34728]
[1778942153448,35.32,78062.9,0.0,-0.96377,3e-05,5.36153]
[1778942158482,35.31,78061.9,0.0,-0.96383,3e-05,5.35468]
[1778942162512,35.31,78056.84,0.0,-0.96401,3e-05,5.33177]
[1778942163518,35.31,78052.08,0.0,-0.96417,3e-05,5.3118]
[1778942165534,35.31,78050.68,0.0,-0.96423,3e-05,5.30519]
[1778942171576,35.3,78048.73,0.0,-0.96431,3e-05,5.29472]
[1778942176611,35.3,78050.76,0.0,-0.96426,3e-05,5.301]
[1778942182653,35.29,78052.85,0.0,-0.96421,3e-05,5.3072]
[1778942187688,35.29,78053.1,0.0,-0.96422,3e-05,5.30635]
[1778942192724,35.29,78047.58,0.0,-0.96443,3e-05,5.27914]
[1778942196751,35.28,78044.74,0.0,-0.96454,3e-05,5.26633]
[1778942200780,35.28,78038.29,0.0,-0.96476,3e-05,5.23897]
[1778942208835,35.28,78036.92,0.0,-0.96482,3e-05,5.23115]
[1778942213871,35.27,78033.01,0.0,-0.96496,3e-05,5.21401]
[1778942219912,35.27,78032.25,0.0,-0.965,3e-05,5.20939]
[1778942224948,35.27,78036.65,0.0,-0.96487,3e-05,5.22586]
[1778942230989,35.26,78039.67,0.0,-0.96478,3e-05,5.23633]
[1778942233003,35.26,78046.9,0.0,-0.96455,3e-05,5.26508]
[1778942237035,35.26,78058.52,0.0,-0.96418,3e-05,5.31077]
[1778942238038,35.26,78063.68,0.0,-0.96401,3e-05,5.33191]
[1778942240058,35.26,78064.35,0.0,-0.96399,3e-05,5.33384]
[1778942245087,35.25,78067.6,0.0,-0.96391,3e-05,5.34454]
[1778942250123,35.25,78070.82,0.0,-0.96382,3e-05,5.35537]
[1778942254150,35.24,78080.3,0.0,-0.96354,3e-05,5.38956]
[1778942255164,35.24,78081.1,0.0,-0.96351,3e-05,5.3923]
[1778942257171,35.24,78089.54,0.0,-0.96324,3e-05,5.42612]
[1778942258178,35.24,78090.48,0.0,-0.96321,3e-05,5.42939]
[1778942263213,35.23,78092.27,0.0,-0.96318,3e-05,5.43362]
[1778942268248,35.23,78096.0,0.0,-0.96308,3e-05,5.44585]
[1778942273283,35.22,78098.67,0.0,-0.96302,3e-05,5.45361]
[1778942278318,35.21,78103.38,0.0,-0.96288,3e-05,5.46988]
[1778942283354,35.21,78104.49,0.0,-0.96288,3e-05,5.47104]
[1778942288388,35.2,78108.93,0.0,-0.96275,3e-05,5.48614]
[1778942293426,35.19,78111.16,0.0,-0.96271,3e-05,5.49191]
[1778942298459,35.19,78110.42,0.0,-0.96276,3e-05,5.48528]
[1778942303494,35.18,78107.55,0.0,-0.96289,3e-05,5.46982]
[1778942307522,35.17,78100.84,0.0,-0.96314,3e-05,5.43914]
[1778942312079,35.17,78096.54,0.0,-0.96332,3e-05,5.41583]
[1778942317592,35.16,78094.45,0.0,-0.96342,3e-05,5.40359]
[1778942322627,35.16,78092.62,0.0,-0.96351,3e-05,5.39305]
[1778942326655,35.15,78096.48,0.0,-0.9634,3e-05,5.40665]
[1778942331692,35.14,78099.01,0.0,-0.96334,3e-05,5.41403]
[1778942338740,35.14,78099.36,0.0,-0.96336,3e-05,5.41112]
[1778942344781,35.13,78102.22,0.0,-0.9633,3e-05,5.41932]
[1778942349822,35.12,78102.18,0.0,-0.96332,3e-05,5.41609]
[1778942354856,35.12,78096.67,0.0,-0.96354,3e-05,5.39021]
[1778942359891,35.11,78092.89,0.0,-0.96369,3e-05,5.37177]
[1778942364926,35.11,78090.78,0.0,-0.96378,3e-05,5.36041]
[1778942369964,35.1,78086.86,0.0,-0.96393,3e-05,5.34169]
[1778942373993,35.1,78080.54,0.0,-0.96418,3e-05,5.31078]
[1778942374998,35.1,78078.68,0.0,-0.96424,3e-05,5.3027]
[1778942377013,35.09,78071.4,0.0,-0.96449,3e-05,5.27203]
[1778942382053,35.09,78070.53,0.0,-0.96453,3e-05,5.26657]
[1778942387088,35.09,78071.17,0.0,-0.96453,3e-05,5.26728]
[1778942392124,35.08,78071.11,0.0,-0.96455,3e-05,5.26512]
[1778942398164,35.08,78071.32,0.0,-0.96456,3e-05,5.26364]
[1778942403202,35.07,78071.03,0.0,-0.96458,3e-05,5.26051]
[1778942405215,35.07,78079.35,0.0,-0.96431,3e-05,5.2938]
[1778942406222,35.07,78080.29,0.0,-0.96429,3e-05,5.29681]
[1778942407229,35.07,78075.25,0.0,-0.96446,3e-05,5.2757]
[1778942409243,35.07,78075.62,0.0,-0.96445,3e-05,5.2768]
[1778942414276,35.06,78080.62,0.0,-0.96431,3e-05,5.29482]
[1778942420323,35.06,78083.04,0.0,-0.96424,3e-05,5.30257]
[1778942423342,35.06,78085.38,0.0,-0.96418,3e-05,5.31034]
[1778942428377,35.05,78084.79,0.0,-0.96422,3e-05,5.3055]
[1778942438451,35.04,78083.68,0.0,-0.96432,3e-05,5.29321]
[1778942443488,35.04,78080.08,0.0,-0.96446,3e-05,5.27603]
[1778942448522,35.03,78074.33,0.0,-0.96467,3e-05,5.2501]
[1778942453557,35.03,78071.97,0.0,-0.96476,3e-05,5.23814]
[1778942458592,35.02,78066.72,0.0,-0.96495,3e-05,5.21445]
[1778942463627,35.02,78067.65,0.0,-0.96494,3e-05,5.21604]
[1778942469677,35.01,78067.04,0.0,-0.96498,3e-05,5.21089]
[1778942474712,35.01,78070.23,0.0,-0.9649,3e-05,5.22167]
[1778942478732,35.0,78076.39,0.0,-0.96471,3e-05,5.24502]
[1778942483768,35.0,78080.02,0.0,-0.96461,3e-05,5.25753]
[1778942488802,35.0,78082.66,0.0,-0.96454,3e-05,5.266]
[1778942493836,34.99,78082.48,0.0,-0.96458,3e-05,5.26003]
[1778942500886,34.98,78086.54,0.0,-0.96448,3e-05,5.27345]
[1778942505921,34.98,78093.93,0.0,-0.96425,3e-05,5.30147]
[1778942507936,34.98,78096.34,0.0,-0.96418,3e-05,5.31038]
[1778942512970,34.97,78097.06,0.0,-0.96417,3e-05,5.31079]
[1778942518009,34.97,78103.6,0.0,-0.96398,3e-05,5.33527]
[1778942519013,34.97,78106.16,0.0,-0.96389,3e-05,5.34532]
[1778942523042,34.96,78100.91,0.0,-0.96409,3e-05,5.32134]
[1778942528076,34.96,78102.75,0.0,-0.96405,3e-05,5.32619]
[1778942533114,34.95,78100.33,0.0,-0.96415,3e-05,5.31341]
[1778942538149,34.95,78105.71,0.0,-0.964,3e-05,5.3329]
[1778942541169,34.94,78112.17,0.0,-0.96379,3e-05,5.35796]
[1778942546203,34.94,78116.25,0.0,-0.96368,3e-05,5.37197]
[1778942551239,34.93,78118.86,0.0,-0.96363,3e-05,5.37697]
[1778942556274,34.92,78122.9,0.0,-0.96352,3e-05,5.39093]
[1778942561309,34.92,78123.51,0.0,-0.96352,3e-05,5.39064]
[1778942566344,34.91,78126.07,0.0,-0.96346,3e-05,5.39855]
[1778942571379,34.91,78127.44,0.0,-0.96344,3e-05,5.40094]
[1778942576414,34.9,78128.42,0.0,-0.96343,3e-05,5.40227]
[1778942583976,34.89,78130.44,0.0,-0.96339,3e-05,5.4069]
[1778942589506,34.89,78131.92,0.0,-0.96337,3e-05,5.40986]
[1778942594541,34.88,78129.36,0.0,-0.96348,3e-05,5.39649]
[1778942599578,34.88,78128.52,0.0,-0.96353,3e-05,5.39046]
[1778942600585,34.88,78136.1,0.0,-0.96327,3e-05,5.42167]
[1778942601592,34.87,78142.16,0.0,-0.96307,3e-05,5.44655]
[1778942604117,34.87,78141.12,0.0,-0.96312,3e-05,5.44093]
[1778942612669,34.86,78137.21,0.0,-0.96332,3e-05,5.41601]
[1778942617704,34.86,78135.32,0.0,-0.96341,3e-05,5.40505]
[1778942624259,34.85,78135.28,0.0,-0.96344,3e-05,5.40117]
[1778942627778,34.84,78141.94,0.0,-0.96323,3e-05,5.42662]
[1778942628783,34.84,78145.11,0.0,-0.96313,3e-05,5.43928]
[1778942632814,34.84,78147.54,0.0,-0.96307,3e-05,5.44674]
[1778942634332,34.83,78156.94,0.0,-0.96275,3e-05,5.48573]
[1778942634825,34.83,78156.94,0.0,-0.96276,3e-05,5.48498]
[1778942636840,34.83,78160.29,0.0,-0.96265,3e-05,5.49764]
[1778942638854,34.83,78167.73,0.0,-0.96241,3e-05,5.52767]
[1778942640867,34.82,78173.2,0.0,-0.96223,3e-05,5.54933]
[1778942642883,34.82,78168.19,0.0,-0.96242,3e-05,5.52629]
[1778942647917,34.81,78172.3,0.0,-0.96231,3e-05,5.53973]
[1778942652952,34.8,78169.81,0.0,-0.96243,3e-05,5.52512]
[1778942660003,34.79,78169.83,0.0,-0.96247,3e-05,5.51981]
[1778942665038,34.79,78169.31,0.0,-0.96252,3e-05,5.51381]
[1778942670070,34.78,78169.0,0.0,-0.96256,3e-05,5.50878]
[1778942675107,34.77,78168.58,0.0,-0.96263,3e-05,5.49965]
[1778942680146,34.77,78168.4,0.0,-0.96266,3e-05,5.49601]
[1778942685182,34.76,78168.37,0.0,-0.9627,3e-05,5.49231]
[1778942688202,34.75,78161.91,0.0,-0.96294,3e-05,5.46282]
[1778942690216,34.75,78168.45,0.0,-0.96272,3e-05,5.48919]
[1778942695252,34.74,78168.66,0.0,-0.96274,3e-05,5.48656]
[1778942700286,34.74,78165.9,0.0,-0.96287,3e-05,5.47139]
[1778942704314,34.73,78160.48,0.0,-0.96308,3e-05,5.44582]
[1778942709349,34.73,78174.31,0.0,-0.96263,3e-05,5.50056]
[1778942710357,34.73,78201.85,0.0,-0.96166,4e-05,5.61857]
[1778942711364,34.71,78226.26,0.0,-0.96087,4e-05,5.71532]
[1778942712370,34.71,78227.73,0.0,-0.96082,4e-05,5.72065]
[1778942715396,34.66,78228.24,0.0,-0.961,4e-05,5.69973]
[1778942716403,34.66,78221.93,0.0,-0.96123,4e-05,5.67116]
[1778942717410,34.64,78216.42,0.0,-0.96152,4e-05,5.63706]
[1778942718417,34.62,78213.89,0.0,-0.96169,4e-05,5.61652]
[1778942719424,34.6,78208.34,0.0,-0.96196,4e-05,5.58332]
[1778942721438,34.58,78202.23,0.0,-0.96226,4e-05,5.5475]
[1778942726474,34.58,78205.6,0.0,-0.96217,4e-05,5.5578]
[1778942728487,34.56,78207.98,0.0,-0.96217,4e-05,5.5584]
[1778942732516,34.54,78215.48,0.0,-0.96202,4e-05,5.57648]
[1778942733522,34.53,78214.12,0.0,-0.96207,4e-05,5.5697]
[1778942738557,34.52,78213.79,0.0,-0.96213,4e-05,5.56287]
[1778942743592,34.5,78205.86,0.0,-0.96251,4e-05,5.51634]
[1778942746614,34.49,78201.68,0.0,-0.96268,3e-05,5.49598]
[1778942748627,34.49,78206.79,0.0,-0.96251,4e-05,5.51624]
[1778942753664,34.48,78205.28,0.0,-0.9626,4e-05,5.50558]
[1778942758697,34.48,78202.33,0.0,-0.96274,3e-05,5.48885]
[1778942763732,34.47,78208.69,0.0,-0.96255,4e-05,5.512]
[1778942768770,34.46,78212.01,0.0,-0.96247,4e-05,5.52206]
[1778942773802,34.45,78213.75,0.0,-0.96244,4e-05,5.52538]
[1778942776823,34.45,78224.63,0.0,-0.96208,4e-05,5.56981]
[1778942777841,34.44,78232.96,0.0,-0.96179,4e-05,5.60501]
[1778942778854,34.44,78238.72,0.0,-0.96159,4e-05,5.62911]
[1778942779853,34.44,78251.65,0.0,-0.96112,4e-05,5.68562]
[1778942780862,34.44,78262.14,0.0,-0.96075,4e-05,5.73074]
[1778942781869,34.44,78264.53,0.0,-0.96068,4e-05,5.73929]
[1778942783882,34.43,78257.15,0.0,-0.96098,4e-05,5.70337]
[1778942785396,34.43,78249.16,0.0,-0.96128,4e-05,5.66725]
[1778942786903,34.42,78242.26,0.0,-0.96154,4e-05,5.63508]
[1778942789925,34.4,78221.34,0.0,-0.96238,4e-05,5.53319]
[1778942790932,34.4,78209.06,0.0,-0.96282,3e-05,5.47971]
[1778942792952,34.4,78201.85,0.0,-0.9631,3e-05,5.44457]
[1778942793954,34.4,78207.04,0.0,-0.96292,3e-05,5.46673]
[1778942795466,34.4,78210.21,0.0,-0.96282,3e-05,5.47885]
[1778942801003,34.39,78209.93,0.0,-0.96287,3e-05,5.47333]
[1778942806037,34.38,78214.53,0.0,-0.96273,4e-05,5.48948]
[1778942811072,34.37,78218.25,0.0,-0.96263,4e-05,5.5019]
[1778942813086,34.37,78207.19,0.0,-0.96303,3e-05,5.45321]
[1778942815611,34.37,78196.33,0.0,-0.96341,3e-05,5.40633]
[1778942817114,34.36,78184.0,0.0,-0.96389,3e-05,5.34801]
[1778942818121,34.36,78184.19,0.0,-0.96389,3e-05,5.34836]
[1778942823156,34.35,78182.89,0.0,-0.96395,3e-05,5.34019]
[1778942824164,34.35,78170.99,0.0,-0.96436,3e-05,5.29022]
[1778942825684,34.35,78169.78,0.0,-0.9644,3e-05,5.28448]
[1778942831212,34.35,78172.09,0.0,-0.96434,3e-05,5.29251]
[1778942834236,34.35,78164.49,0.0,-0.96461,3e-05,5.25942]
[1778942837257,34.34,78170.36,0.0,-0.96441,3e-05,5.28309]
[1778942840280,34.34,78164.3,0.0,-0.96462,3e-05,5.25719]
[1778942843304,34.34,78154.74,0.0,-0.96495,3e-05,5.21647]
[1778942848338,34.34,78154.68,0.0,-0.96496,3e-05,5.2155]
[1778942852367,34.34,78159.83,0.0,-0.96481,3e-05,5.23322]
[1778942854380,34.34,78154.92,0.0,-0.96498,3e-05,5.21226]
[1778942855387,34.34,78148.94,0.0,-0.96518,3e-05,5.18751]
[1778942856394,34.34,78150.49,0.0,-0.96513,3e-05,5.19369]
[1778942861429,34.33,78149.21,0.0,-0.96518,3e-05,5.18782]
[1778942866465,34.33,78143.09,0.0,-0.96539,3e-05,5.16206]
[1778942869485,34.33,78135.99,0.0,-0.96562,3e-05,5.13273]
[1778942871499,34.33,78129.91,0.0,-0.96582,3e-05,5.1078]
[1778942874520,34.33,78122.04,0.0,-0.96608,3e-05,5.07572]
[1778942875527,34.33,78115.73,0.0,-0.96628,3e-05,5.05014]
[1778942877541,34.34,78109.48,0.0,-0.96647,3e-05,5.02669]
[1778942882576,34.34,78112.53,0.0,-0.96635,3e-05,5.04114]
[1778942886604,34.35,78106.94,0.0,-0.96652,3e-05,5.0207]
[1778942891639,34.35,78111.11,0.0,-0.96637,3e-05,5.03906]
[1778942893660,34.35,78116.71,0.0,-0.96619,3e-05,5.06181]
[1778942895669,34.35,78120.3,0.0,-0.96607,3e-05,5.07646]
[1778942901711,34.35,78122.62,0.0,-0.966,3e-05,5.08582]
[1778942906746,34.35,78123.16,0.0,-0.96598,3e-05,5.0878]
[1778942911782,34.35,78125.36,0.0,-0.96593,3e-05,5.09364]
[1778942916819,34.35,78125.01,0.0,-0.96594,3e-05,5.09194]
[1778942921859,34.35,78123.26,0.0,-0.966,3e-05,5.0843]
[1778942926399,34.35,78118.74,0.0,-0.96615,3e-05,5.06567]
[1778942930922,34.35,78122.78,0.0,-0.96602,3e-05,5.08185]
[1778942936470,34.34,78122.92,0.0,-0.96602,3e-05,5.08184]
[1778942942000,34.34,78124.04,0.0,-0.96599,3e-05,5.08591]
[1778942947035,34.34,78119.64,0.0,-0.96614,3e-05,5.06741]
[1778942952069,34.34,78117.02,0.0,-0.96623,3e-05,5.05634]
[1778942957107,34.34,78117.37,0.0,-0.96622,3e-05,5.05737]
[1778942962140,34.34,78117.27,0.0,-0.96623,3e-05,5.0566]
[1778942967175,34.34,78117.56,0.0,-0.96622,3e-05,5.05743]
[1778942970195,34.34,78112.2,0.0,-0.96639,3e-05,5.03553]
[1778942971202,34.34,78106.49,0.0,-0.9666,3e-05,5.00962]
[1778942972210,34.34,78105.46,0.0,-0.96663,3e-05,5.00548]
[1778942977247,34.34,78103.94,0.0,-0.96668,3e-05,4.99941]
[1778942981274,34.34,78098.77,0.0,-0.96684,3e-05,4.97872]
[1778942986820,34.34,78099.95,0.0,-0.9668,3e-05,4.98367]
[1778942992353,34.34,78104.01,0.0,-0.96667,3e-05,5.00009]
[1778942997387,34.34,78104.27,0.0,-0.96666,3e-05,5.00117]
[1778943002422,34.34,78107.34,0.0,-0.96656,3e-05,5.01355]
[1778943007457,34.34,78110.48,0.0,-0.96646,3e-05,5.02609]
[1778943012492,34.34,78112.04,0.0,-0.96641,3e-05,5.03224]
[1778943016520,34.34,78105.73,0.0,-0.96662,3e-05,5.00671]
[1778943021555,34.34,78103.29,0.0,-0.9667,3e-05,4.99693]
[1778943026590,34.34,78103.48,0.0,-0.96669,3e-05,4.99772]
[1778943031628,34.34,78103.46,0.0,-0.96671,3e-05,4.99482]
[1778943033639,34.34,78098.4,0.0,-0.96687,3e-05,4.97453]
[1778943036660,34.34,78104.33,0.0,-0.96668,3e-05,4.99844]
[1778943041695,34.34,78103.51,0.0,-0.9667,3e-05,4.99528]
[1778943046729,34.34,78103.39,0.0,-0.96671,3e-05,4.995]
[1778943048747,34.34,78098.06,0.0,-0.96688,3e-05,4.97373]
[1778943053779,34.34,78095.8,0.0,-0.96694,3e-05,4.96515]
[1778943056800,34.34,78090.76,0.0,-0.9671,3e-05,4.94538]
[1778943061847,34.34,78088.64,0.0,-0.96716,3e-05,4.93773]
[1778943066871,34.34,78091.95,0.0,-0.96705,3e-05,4.95157]
[1778943072912,34.35,78090.68,0.0,-0.96708,3e-05,4.94766]
[1778943077948,34.35,78092.29,0.0,-0.96703,3e-05,4.95481]
[1778943082982,34.35,78090.41,0.0,-0.96708,3e-05,4.94835]
[1778943088017,34.35,78092.31,0.0,-0.96701,3e-05,4.95686]
[1778943093070,34.35,78093.35,0.0,-0.96699,3e-05,4.95866]
[1778943095076,34.35,78098.86,0.0,-0.96681,3e-05,4.98106]
[1778943096082,34.35,78100.55,0.0,-0.96676,3e-05,4.98811]
[1778943099108,34.36,78103.64,0.0,-0.96665,3e-05,5.00094]
[1778943105146,34.36,78103.63,0.0,-0.96665,3e-05,5.00131]
[1778943110181,34.36,78106.62,0.0,-0.96655,3e-05,5.01369]
[1778943115217,34.36,78106.26,0.0,-0.96656,3e-05,5.01249]
[1778943120251,34.36,78105.56,0.0,-0.96658,3e-05,5.00983]
[1778943125288,34.36,78105.08,0.0,-0.9666,3e-05,5.00805]
[1778943130321,34.36,78104.62,0.0,-0.96661,3e-05,5.00631]
[1778943135357,34.36,78105.38,0.0,-0.96659,3e-05,5.00943]
[1778943140391,34.36,78103.44,0.0,-0.96665,3e-05,5.00159]
[1778943145426,34.36,78103.31,0.0,-0.96665,3e-05,5.00105]
[1778943150462,34.36,78102.83,0.0,-0.96667,3e-05,4.99914]
[1778943155497,34.36,78102.33,0.0,-0.9667,3e-05,4.99441]
[1778943160532,34.36,78102.55,0.0,-0.96669,3e-05,4.99542]
[1778943165567,34.36,78099.29,0.0,-0.9668,3e-05,4.98254]
[1778943170602,34.36,78099.89,0.0,-0.96677,3e-05,4.98516]
[1778943175637,34.36,78100.03,0.0,-0.96677,3e-05,4.98605]
[1778943180673,34.36,78101.21,0.0,-0.96673,3e-05,4.99103]
[1778943181682,34.36,78092.43,0.0,-0.96701,3e-05,4.95598]
[1778943182687,34.36,78083.3,0.0,-0.96729,3e-05,4.91971]
[1778943183693,34.36,78077.97,0.0,-0.96746,3e-05,4.89872]
[1778943188729,34.36,78075.24,0.0,-0.96754,3e-05,4.88877]
[1778943193764,34.37,78073.57,0.0,-0.96758,3e-05,4.88321]
[1778943199806,34.37,78072.25,0.0,-0.96762,3e-05,4.87919]
[1778943205850,34.37,78069.81,0.0,-0.96768,3e-05,4.87075]
[1778943210883,34.37,78070.83,0.0,-0.96764,3e-05,4.87591]
[1778943217932,34.38,78073.99,0.0,-0.96755,3e-05,4.88679]
[1778943220953,34.38,78064.17,0.0,-0.96785,3e-05,4.84832]
[1778943221960,34.38,78053.86,0.0,-0.96817,3e-05,4.80835]
[1778943225988,34.38,78052.05,0.0,-0.96822,3e-05,4.80257]
[1778943230016,34.38,78044.02,0.0,-0.96845,3e-05,4.77267]
[1778943235058,34.39,78046.22,0.0,-0.96837,3e-05,4.78322]
[1778943238078,34.39,78040.17,0.0,-0.96854,3e-05,4.7609]
[1778943243113,34.39,78042.51,0.0,-0.96845,3e-05,4.77211]
[1778943248148,34.4,78048.02,0.0,-0.96827,3e-05,4.79562]
[1778943253183,34.4,78050.84,0.0,-0.96817,3e-05,4.80847]
[1778943258766,34.41,78055.24,0.0,-0.96801,3e-05,4.82776]
[1778943264260,34.41,78057.33,0.0,-0.96794,3e-05,4.83725]
[1778943269295,34.41,78059.16,0.0,-0.96787,3e-05,4.84635]
[1778943275337,34.42,78060.34,0.0,-0.96783,3e-05,4.85007]
[1778943280372,34.42,78061.41,0.0,-0.96779,3e-05,4.85581]
[1778943285408,34.42,78063.62,0.0,-0.9677,3e-05,4.86634]
[1778943290443,34.43,78064.89,0.0,-0.96765,3e-05,4.87281]
[1778943295478,34.43,78064.87,0.0,-0.96764,3e-05,4.87389]
[1778943300514,34.43,78067.68,0.0,-0.96754,3e-05,4.88671]
[1778943305548,34.43,78067.97,0.0,-0.96752,3e-05,4.88894]
[1778943310584,34.44,78069.02,0.0,-0.96748,3e-05,4.89473]
[1778943319188,34.44,78070.36,0.0,-0.96742,3e-05,4.90194]
[1778943325689,34.44,78070.97,0.0,-0.96739,3e-05,4.90623]
[1778943330726,34.45,78072.04,0.0,-0.96734,3e-05,4.91204]
[1778943335759,34.45,78071.24,0.0,-0.96737,3e-05,4.90709]
[1778943340794,34.45,78067.94,0.0,-0.96747,3e-05,4.8954]
[1778943345829,34.46,78065.79,0.0,-0.96752,3e-05,4.88828]
[1778943350864,34.46,78063.15,0.0,-0.96759,3e-05,4.8795]
[1778943355899,34.46,78062.57,0.0,-0.9676,3e-05,4.87858]
[1778943357914,34.46,78069.61,0.0,-0.96738,3e-05,4.9067]
[1778943358920,34.46,78071.43,0.0,-0.96732,3e-05,4.91415]
[1778943360935,34.46,78073.56,0.0,-0.96725,3e-05,4.92308]
[1778943365972,34.47,78076.31,0.0,-0.96715,3e-05,4.93515]
[1778943369998,34.47,78080.43,0.0,-0.96701,3e-05,4.95253]
[1778943375034,34.47,78077.61,0.0,-0.9671,3e-05,4.94195]
[1778943380069,34.47,78087.35,0.0,-0.96678,3e-05,4.98159]
[1778943381076,34.47,78091.88,0.0,-0.96664,3e-05,4.99988]
[1778943386112,34.47,78089.51,0.0,-0.96671,3e-05,4.99063]
[1778943391146,34.47,78089.27,0.0,-0.96673,3e-05,4.98713]
[1778943396181,34.47,78089.32,0.0,-0.96673,3e-05,4.98758]
[1778943401216,34.47,78090.45,0.0,-0.96669,3e-05,4.99243]
[1778943407258,34.47,78090.26,0.0,-0.96669,3e-05,4.99203]
[1778943412293,34.47,78087.21,0.0,-0.96679,3e-05,4.98013]
[1778943417328,34.48,78085.91,0.0,-0.96683,3e-05,4.97534]
[1778943422367,34.48,78080.65,0.0,-0.96699,3e-05,4.95497]
[1778943426391,34.48,78075.52,0.0,-0.96715,3e-05,4.9349]
[1778943431427,34.48,78072.47,0.0,-0.96724,3e-05,4.92363]
[1778943437469,34.48,78072.12,0.0,-0.96724,3e-05,4.92309]
[1778943442506,34.48,78070.19,0.0,-0.9673,3e-05,4.9161]
[1778943450106,34.48,78069.68,0.0,-0.9673,3e-05,4.91506]
[1778943455598,34.49,78072.22,0.0,-0.96723,3e-05,4.92328]
[1778943460632,34.49,78070.83,0.0,-0.96727,3e-05,4.91827]
[1778943462647,34.49,78066.05,0.0,-0.96742,3e-05,4.89972]
[1778943468689,34.49,78065.51,0.0,-0.96743,3e-05,4.89831]
[1778943474730,34.49,78066.55,0.0,-0.96739,3e-05,4.9033]
[1778943480317,34.49,78066.28,0.0,-0.9674,3e-05,4.903]
[1778943482786,34.49,78062.68,0.0,-0.9675,3e-05,4.88946]
[1778943483793,34.5,78057.48,0.0,-0.96766,3e-05,4.86917]
[1778943488830,34.5,78056.77,0.0,-0.96768,3e-05,4.86731]
[1778943493866,34.5,78057.61,0.0,-0.96764,3e-05,4.87184]
[1778943498900,34.5,78056.27,0.0,-0.96767,3e-05,4.86784]
[1778943504942,34.51,78057.72,0.0,-0.96761,3e-05,4.87535]
[1778943505949,34.51,78066.36,0.0,-0.96734,3e-05,4.90971]
[1778943507963,34.51,78072.11,0.0,-0.96716,3e-05,4.93271]
[1778943514008,34.51,78075.12,0.0,-0.96707,3e-05,4.94283]
[1778943520050,34.51,78075.53,0.0,-0.96705,3e-05,4.94536]
[1778943526093,34.51,78074.06,0.0,-0.96709,3e-05,4.94042]
[1778943532134,34.51,78072.44,0.0,-0.96713,3e-05,4.93507]
[1778943537169,34.52,78073.94,0.0,-0.96708,3e-05,4.94161]
[1778943542204,34.52,78073.16,0.0,-0.9671,3e-05,4.93917]
[1778943549253,34.52,78072.2,0.0,-0.96712,3e-05,4.93639]
[1778943554288,34.52,78069.29,0.0,-0.96721,3e-05,4.9255]
[1778943560331,34.52,78068.78,0.0,-0.96722,3e-05,4.92438]
[1778943565368,34.52,78068.66,0.0,-0.96722,3e-05,4.92452]
[1778943570403,34.53,78069.27,0.0,-0.96719,3e-05,4.9279]
[1778943575438,34.53,78069.93,0.0,-0.96718,3e-05,4.92835]
[1778943580473,34.53,78068.65,0.0,-0.96722,3e-05,4.92411]
[1778943588529,34.53,78067.46,0.0,-0.96724,3e-05,4.9208]
[1778943593564,34.53,78067.56,0.0,-0.96723,3e-05,4.92208]
[1778943598599,34.54,78067.53,0.0,-0.96722,3e-05,4.92301]
[1778943602168,34.54,78060.94,0.0,-0.96743,3e-05,4.89764]
[1778943603634,34.54,78056.96,0.0,-0.96755,3e-05,4.88215]
[1778943605651,34.54,78063.73,0.0,-0.96733,3e-05,4.90939]
[1778943606655,34.54,78072.67,0.0,-0.96705,3e-05,4.94507]
[1778943607662,34.54,78076.79,0.0,-0.96692,3e-05,4.96163]
[1778943609677,34.54,78077.35,0.0,-0.9669,3e-05,4.96408]
[1778943614713,34.54,78078.02,0.0,-0.96687,3e-05,4.96725]
[1778943618744,34.54,78084.49,0.0,-0.96666,3e-05,4.99359]
[1778943619747,34.54,78079.06,0.0,-0.96683,3e-05,4.97187]
[1778943620754,34.54,78075.73,0.0,-0.96694,3e-05,4.95883]
[1778943624787,34.54,78084.99,0.0,-0.96664,3e-05,4.99621]
[1778943625795,34.54,78084.38,0.0,-0.96666,3e-05,4.99388]
[1778943630834,34.54,78082.31,0.0,-0.96672,3e-05,4.98595]
[1778943635870,34.54,78086.29,0.0,-0.96661,3e-05,4.99929]
[1778943640904,34.54,78088.28,0.0,-0.96655,3e-05,5.00755]
[1778943645939,34.55,78087.54,0.0,-0.96657,3e-05,5.00486]
[1778943650974,34.55,78087.26,0.0,-0.96657,3e-05,5.00403]
[1778943656013,34.55,78089.25,0.0,-0.96651,3e-05,5.01231]
[1778943661049,34.55,78093.73,0.0,-0.96636,3e-05,5.03047]
[1778943666084,34.55,78094.06,0.0,-0.96635,3e-05,5.03186]
[1778943671119,34.55,78089.02,0.0,-0.96651,3e-05,5.01171]
[1778943676154,34.55,78089.66,0.0,-0.96649,3e-05,5.01438]
[1778943678167,34.55,78099.92,0.0,-0.96616,3e-05,5.05563]
[1778943682200,34.55,78105.0,0.0,-0.966,3e-05,5.07585]
[1778943686225,34.55,78112.44,0.0,-0.96576,3e-05,5.10562]
[1778943691261,34.54,78114.78,0.0,-0.96571,3e-05,5.11155]
[1778943696294,34.54,78116.74,0.0,-0.96565,3e-05,5.11876]
[1778943701331,34.54,78119.71,0.0,-0.96556,3e-05,5.12978]
[1778943705357,34.54,78125.87,0.0,-0.96537,3e-05,5.15414]
[1778943710393,34.54,78123.3,0.0,-0.96546,3e-05,5.14273]
[1778943715427,34.53,78124.04,0.0,-0.96544,3e-05,5.14468]
[1778943720463,34.53,78124.53,0.0,-0.96544,3e-05,5.14533]
[1778943725497,34.53,78125.16,0.0,-0.96543,3e-05,5.14674]
[1778943730533,34.53,78123.89,0.0,-0.96548,3e-05,5.14061]
[1778943735570,34.53,78126.48,0.0,-0.9654,3e-05,5.15003]
[1778943740603,34.52,78131.4,0.0,-0.96525,3e-05,5.16891]
[1778943745639,34.52,78131.89,0.0,-0.96524,3e-05,5.16965]
[1778943750673,34.52,78134.96,0.0,-0.96515,3e-05,5.18104]
[1778943755709,34.51,78137.3,0.0,-0.9651,3e-05,5.18622]
[1778943760744,34.51,78141.29,0.0,-0.96498,3e-05,5.20162]
[1778943761751,34.51,78146.88,0.0,-0.9648,3e-05,5.22417]
[1778943763764,34.51,78152.38,0.0,-0.96462,3e-05,5.24633]
[1778943768799,34.51,78166.77,0.0,-0.96414,3e-05,5.3049]
[1778943769806,34.51,78170.96,0.0,-0.96401,3e-05,5.32165]
[1778943771820,34.5,78171.4,0.0,-0.964,3e-05,5.32259]
[1778943773833,34.5,78170.18,0.0,-0.96405,3e-05,5.3162]
[1778943778870,34.49,78163.58,0.0,-0.96432,3e-05,5.28331]
[1778943781890,34.49,78160.56,0.0,-0.96443,3e-05,5.26937]
[1778943784911,34.49,78154.99,0.0,-0.96463,3e-05,5.24531]
[1778943789946,34.48,78156.09,0.0,-0.9646,3e-05,5.24873]
[1778943795018,34.48,78158.91,0.0,-0.96452,3e-05,5.25876]
[1778943800049,34.48,78159.88,0.0,-0.9645,3e-05,5.26161]
[1778943805085,34.48,78160.16,0.0,-0.9645,3e-05,5.26099]
[1778943810119,34.47,78159.94,0.0,-0.96452,3e-05,5.25891]
[1778943815155,34.47,78159.74,0.0,-0.96456,3e-05,5.25374]
[1778943820189,34.47,78159.6,0.0,-0.96457,3e-05,5.25175]
[1778943825224,34.46,78160.28,0.0,-0.96456,3e-05,5.25315]
[1778943830260,34.46,78161.1,0.0,-0.96455,3e-05,5.2548]
[1778943835293,34.46,78160.0,0.0,-0.9646,3e-05,5.24878]
[1778943840332,34.46,78158.78,0.0,-0.96465,3e-05,5.24228]
[1778943845367,34.45,78159.76,0.0,-0.96463,3e-05,5.24523]
[1778943850403,34.45,78161.21,0.0,-0.96459,3e-05,5.24989]
[1778943855441,34.45,78163.51,0.0,-0.96453,3e-05,5.2577]
[1778943861483,34.44,78163.02,0.0,-0.96455,3e-05,5.25418]
[1778943867525,34.44,78161.73,0.0,-0.96461,3e-05,5.24707]
[1778943872561,34.44,78157.27,0.0,-0.96479,3e-05,5.22406]
[1778943877596,34.44,78155.16,0.0,-0.96487,3e-05,5.21438]
[1778943882631,34.43,78156.26,0.0,-0.96484,3e-05,5.21783]
[1778943887666,34.43,78157.54,0.0,-0.96481,3e-05,5.22202]
[1778943892703,34.43,78156.33,0.0,-0.96486,3e-05,5.21593]
[1778943897736,34.43,78156.73,0.0,-0.96485,3e-05,5.21655]
[1778943902771,34.43,78154.79,0.0,-0.96493,3e-05,5.20752]
[1778943907806,34.42,78155.41,0.0,-0.96492,3e-05,5.20897]
[1778943912841,34.42,78156.16,0.0,-0.9649,3e-05,5.21114]
[1778943917876,34.42,78156.34,0.0,-0.9649,3e-05,5.21096]
[1778943923918,34.42,78157.03,0.0,-0.96489,3e-05,5.21271]
[1778943928953,34.42,78157.4,0.0,-0.96488,3e-05,5.21337]
[1778943933995,34.41,78155.39,0.0,-0.96497,3e-05,5.2012]
[1778943941050,34.41,78154.19,0.0,-0.96502,3e-05,5.19551]
[1778943946086,34.41,78155.35,0.0,-0.96499,3e-05,5.19963]
[1778943954141,34.41,78156.29,0.0,-0.96496,3e-05,5.20277]
[1778943956161,34.41,78127.69,0.0,-0.96592,3e-05,5.08352]
[1778943957660,34.4,78098.61,0.0,-0.96687,3e-05,4.96557]
[1778943959176,34.4,78094.94,0.0,-0.96699,3e-05,4.95001]
[1778943961190,34.4,78089.5,0.0,-0.96717,3e-05,4.92788]
[1778943962197,34.4,78086.6,0.0,-0.96726,3e-05,4.91554]
[1778943967732,34.4,78084.04,0.0,-0.96736,3e-05,4.90347]
[1778943973276,34.39,78083.85,0.0,-0.96738,3e-05,4.90046]
[1778943977804,34.39,78088.93,0.0,-0.96723,3e-05,4.91948]
[1778943984354,34.38,78087.22,0.0,-0.96731,3e-05,4.90965]
[1778943989389,34.38,78088.61,0.0,-0.96729,3e-05,4.91299]
[1778943994423,34.37,78090.43,0.0,-0.96726,3e-05,4.91519]
[1778943997943,34.37,78096.56,0.0,-0.96708,3e-05,4.93828]
[1778944003487,34.36,78097.98,0.0,-0.96706,3e-05,4.94057]
[1778944004494,34.36,78084.7,0.0,-0.96749,3e-05,4.88729]
[1778944005501,34.36,78071.77,0.0,-0.96789,3e-05,4.83618]
[1778944006509,34.36,78072.24,0.0,-0.96788,3e-05,4.83773]
[1778944012550,34.36,78071.35,0.0,-0.96792,3e-05,4.83243]
[1778944018090,34.36,78072.8,0.0,-0.96789,3e-05,4.83635]
[1778944023627,34.35,78071.09,0.0,-0.96796,3e-05,4.82811]
[1778944030676,34.35,78067.62,0.0,-0.96808,3e-05,4.81251]
[1778944035711,34.35,78067.28,0.0,-0.9681,3e-05,4.80982]
[1778944040746,34.34,78057.54,0.0,-0.96841,3e-05,4.77041]
[1778944041754,34.34,78055.09,0.0,-0.96849,3e-05,4.76065]
[1778944046788,34.34,78054.59,0.0,-0.96851,3e-05,4.75774]
[1778944052832,34.34,78056.96,0.0,-0.96847,3e-05,4.76294]
[1778944057865,34.34,78057.76,0.0,-0.96845,3e-05,4.76534]
[1778944060888,34.34,78051.36,0.0,-0.96865,3e-05,4.73995]
[1778944066928,34.33,78053.32,0.0,-0.96859,3e-05,4.74678]
[1778944071964,34.33,78051.3,0.0,-0.96866,3e-05,4.73823]
[1778944074984,34.33,78048.0,0.0,-0.96876,3e-05,4.72507]
[1778944079012,34.33,78054.96,0.0,-0.96856,3e-05,4.75171]
[1778944081030,34.33,78055.87,0.0,-0.96853,3e-05,4.75498]
[1778944083045,34.33,78046.54,0.0,-0.96882,3e-05,4.71843]
[1778944086065,34.33,78042.49,0.0,-0.96894,3e-05,4.70245]
[1778944091100,34.33,78044.35,0.0,-0.96889,3e-05,4.70918]
[1778944098651,34.33,78041.5,0.0,-0.96898,3e-05,4.69733]
[1778944102177,34.33,78045.17,0.0,-0.96888,3e-05,4.71109]
[1778944107211,34.32,78052.48,0.0,-0.96866,3e-05,4.73861]
[1778944112247,34.32,78053.01,0.0,-0.96866,3e-05,4.73726]
[1778944117282,34.32,78053.52,0.0,-0.96865,3e-05,4.73857]
[1778944122317,34.32,78055.12,0.0,-0.96861,3e-05,4.74415]
[1778944127354,34.32,78055.87,0.0,-0.96859,3e-05,4.74643]
[1778944134403,34.32,78057.45,0.0,-0.96855,3e-05,4.75166]
[1778944139438,34.32,78059.42,0.0,-0.9685,3e-05,4.75861]
[1778944142460,34.31,78065.2,0.0,-0.96832,3e-05,4.78069]
[1778944144473,34.31,78068.93,0.0,-0.96821,3e-05,4.7949]
[1778944149508,34.31,78071.48,0.0,-0.96814,3e-05,4.80377]
[1778944154543,34.31,78073.26,0.0,-0.9681,3e-05,4.80959]
[1778944159578,34.31,78077.84,0.0,-0.96796,3e-05,4.82633]
[1778944164613,34.3,78078.13,0.0,-0.96796,3e-05,4.8261]
[1778944169649,34.3,78076.1,0.0,-0.96804,3e-05,4.81674]
[1778944174683,34.3,78075.46,0.0,-0.96809,3e-05,4.81011]
[1778944179718,34.3,78073.9,0.0,-0.96815,3e-05,4.80269]
[1778944184756,34.29,78071.62,0.0,-0.96823,3e-05,4.7925]
[1778944189791,34.29,78070.28,0.0,-0.96828,3e-05,4.78607]
[1778944194828,34.29,78068.52,0.0,-0.96834,3e-05,4.77809]
[1778944199862,34.29,78067.82,0.0,-0.96837,3e-05,4.77431]
[1778944204897,34.28,78062.33,0.0,-0.96855,3e-05,4.7519]
[1778944210941,34.28,78063.48,0.0,-0.96852,3e-05,4.75541]
[1778944215976,34.28,78063.51,0.0,-0.96853,3e-05,4.75476]
[1778944221010,34.28,78060.48,0.0,-0.96862,3e-05,4.74225]
[1778944228059,34.28,78061.05,0.0,-0.96861,3e-05,4.74365]
[1778944234105,34.28,78062.0,0.0,-0.96861,3e-05,4.74392]
[1778944239140,34.27,78062.91,0.0,-0.96858,3e-05,4.74692]
[1778944244175,34.27,78060.72,0.0,-0.96865,3e-05,4.73788]
[1778944249210,34.27,78055.35,0.0,-0.96882,3e-05,4.71654]
[1778944251224,34.27,78047.86,0.0,-0.96905,3e-05,4.68731]
[1778944254246,34.27,78043.06,0.0,-0.9692,3e-05,4.66874]
[1778944256264,34.27,78036.61,0.0,-0.96939,3e-05,4.64393]
[1778944261301,34.27,78032.43,0.0,-0.96952,3e-05,4.6281]
[1778944266335,34.27,78030.77,0.0,-0.96956,3e-05,4.62194]
[1778944271371,34.27,78030.84,0.0,-0.96956,3e-05,4.62254]
[1778944276406,34.27,78030.37,0.0,-0.96957,3e-05,4.62105]
[1778944281441,34.28,78029.78,0.0,-0.96959,3e-05,4.61913]
[1778944287483,34.28,78028.41,0.0,-0.96962,3e-05,4.6143]
[1778944292519,34.28,78026.07,0.0,-0.96971,3e-05,4.60301]
[1778944297553,34.28,78022.21,0.0,-0.96982,3e-05,4.58877]
[1778944300059,34.28,78014.71,0.0,-0.97004,3e-05,4.56049]
[1778944301581,34.28,78012.02,0.0,-0.97012,3e-05,4.55055]
[1778944310129,34.28,78021.75,0.0,-0.96982,3e-05,4.58861]
[1778944311657,34.28,78025.16,0.0,-0.96972,3e-05,4.60183]
[1778944313671,34.28,78025.99,0.0,-0.96969,3e-05,4.60512]
[1778944318706,34.28,78029.64,0.0,-0.96958,3e-05,4.61929]
[1778944325755,34.28,78030.42,0.0,-0.96956,3e-05,4.62245]
[1778944330790,34.28,78031.13,0.0,-0.96953,3e-05,4.62528]
[1778944335825,34.28,78031.83,0.0,-0.96951,3e-05,4.62801]
[1778944336832,34.28,78038.46,0.0,-0.96931,3e-05,4.65344]
[1778944337839,34.28,78048.83,0.0,-0.96899,3e-05,4.69404]
[1778944338846,34.29,78052.31,0.0,-0.96888,3e-05,4.70806]
[1778944343882,34.28,78056.48,0.0,-0.96876,3e-05,4.72362]
[1778944348917,34.28,78054.83,0.0,-0.96881,3e-05,4.71731]
[1778944349927,34.28,78048.02,0.0,-0.96902,3e-05,4.69083]
[1778944350944,34.28,78041.76,0.0,-0.96921,3e-05,4.66663]
[1778944351939,34.28,78041.23,0.0,-0.96924,3e-05,4.66182]
[1778944356976,34.28,78039.76,0.0,-0.96929,3e-05,4.65612]
[1778944362008,34.28,78038.18,0.0,-0.96933,3e-05,4.65004]
[1778944367044,34.28,78037.82,0.0,-0.96935,3e-05,4.64869]
[1778944372079,34.29,78036.39,0.0,-0.96937,3e-05,4.6459]
[1778944379129,34.3,78035.89,0.0,-0.96934,3e-05,4.64871]
[1778944384164,34.31,78034.19,0.0,-0.96937,3e-05,4.64557]
[1778944391213,34.32,78032.69,0.0,-0.96938,3e-05,4.6446]
[1778944394234,34.32,78038.26,0.0,-0.96919,3e-05,4.66802]
[1778944401282,34.33,78038.67,0.0,-0.96914,3e-05,4.67405]
[1778944406318,34.33,78039.49,0.0,-0.9691,3e-05,4.67901]
[1778944410345,34.33,78045.27,0.0,-0.96893,3e-05,4.70114]
[1778944413366,34.34,78049.75,0.0,-0.9688,3e-05,4.7168]
[1778944418402,34.33,78049.46,0.0,-0.96882,3e-05,4.71509]
[1778944423436,34.33,78047.77,0.0,-0.96887,3e-05,4.70861]
[1778944428473,34.34,78049.58,0.0,-0.96879,3e-05,4.71883]
[1778944433506,34.35,78053.93,0.0,-0.96863,3e-05,4.73834]
[1778944438541,34.35,78053.74,0.0,-0.96862,3e-05,4.74016]
[1778944443576,34.36,78057.51,0.0,-0.96848,3e-05,4.75729]
[1778944448612,34.36,78058.05,0.0,-0.96845,3e-05,4.76183]
[1778944456667,34.37,78058.45,0.0,-0.9684,3e-05,4.76734]
[1778944462708,34.38,78061.75,0.0,-0.96828,3e-05,4.78303]
[1778944468753,34.38,78063.03,0.0,-0.96822,3e-05,4.79075]
[1778944476807,34.39,78063.26,0.0,-0.9682,3e-05,4.79247]
[1778944481842,34.39,78065.08,0.0,-0.96812,3e-05,4.80176]
[1778944486877,34.4,78065.14,0.0,-0.96811,3e-05,4.80411]
[1778944491912,34.4,78066.38,0.0,-0.96805,3e-05,4.81108]
[1778944496947,34.41,78071.23,0.0,-0.96788,3e-05,4.83214]
[1778944501982,34.41,78071.19,0.0,-0.96787,3e-05,4.83397]
[1778944507022,34.41,78070.69,0.0,-0.96786,3e-05,4.83444]
[1778944512056,34.42,78073.01,0.0,-0.96778,3e-05,4.84518]
[1778944518099,34.42,78072.82,0.0,-0.96777,3e-05,4.8467]
[1778944523133,34.43,78072.49,0.0,-0.96776,3e-05,4.84726]
[1778944530183,34.43,78072.33,0.0,-0.96775,3e-05,4.84912]
[1778944532197,34.43,78081.45,0.0,-0.96747,3e-05,4.88302]
[1778944533204,34.43,78082.42,0.0,-0.96744,3e-05,4.88715]
[1778944538239,34.44,78082.77,0.0,-0.96742,3e-05,4.89015]
[1778944544281,34.44,78086.44,0.0,-0.96729,3e-05,4.90588]
[1778944550325,34.44,78087.34,0.0,-0.96725,3e-05,4.91083]
[1778944559386,34.45,78088.87,0.0,-0.96719,3e-05,4.91902]
[1778944563414,34.45,78093.39,0.0,-0.96703,3e-05,4.93797]
[1778944569457,34.45,78090.23,0.0,-0.96712,3e-05,4.92668]
[1778944574492,34.45,78092.14,0.0,-0.96705,3e-05,4.93538]
[1778944579526,34.46,78089.5,0.0,-0.96713,3e-05,4.92611]
[1778944584561,34.46,78089.32,0.0,-0.96713,3e-05,4.92625]
[1778944589596,34.46,78089.54,0.0,-0.96711,3e-05,4.92819]
[1778944594116,34.46,78077.42,0.0,-0.9675,3e-05,4.87832]
[1778944595638,34.46,78076.5,0.0,-0.96753,3e-05,4.87492]
[1778944596645,34.46,78076.28,0.0,-0.96753,3e-05,4.87462]
[1778944601680,34.46,78072.82,0.0,-0.96766,3e-05,4.85841]
[1778944607723,34.46,78071.41,0.0,-0.96771,3e-05,4.85277]
[1778944612758,34.46,78071.01,0.0,-0.96771,3e-05,4.85277]
[1778944617793,34.46,78070.82,0.0,-0.9677,3e-05,4.85355]
[1778944622828,34.47,78066.54,0.0,-0.96782,3e-05,4.83815]
[1778944627864,34.47,78063.05,0.0,-0.96792,3e-05,4.82523]
[1778944628872,34.47,78054.11,0.0,-0.9682,3e-05,4.79024]
[1778944629879,34.47,78052.26,0.0,-0.96826,3e-05,4.78341]
[1778944630884,34.47,78046.84,0.0,-0.96842,3e-05,4.7627]
[1778944632898,34.47,78042.11,0.0,-0.96856,3e-05,4.74454]
[1778944636926,34.47,78035.19,0.0,-0.96876,3e-05,4.71889]
[1778944637934,34.47,78029.81,0.0,-0.96893,3e-05,4.69796]
[1778944638940,34.47,78028.72,0.0,-0.96896,3e-05,4.69362]
[1778944644465,34.47,78028.0,0.0,-0.96899,3e-05,4.69025]
[1778944650022,34.47,78027.3,0.0,-0.96902,3e-05,4.68691]
[1778944654537,34.47,78037.14,0.0,-0.96874,3e-05,4.72135]
[1778944656059,34.47,78037.64,0.0,-0.96873,3e-05,4.72233]
[1778944661095,34.46,78040.59,0.0,-0.96866,3e-05,4.73128]
[1778944664606,34.47,78049.67,0.0,-0.96837,3e-05,4.7685]
[1778944666129,34.47,78051.25,0.0,-0.96832,3e-05,4.7751]
[1778944671165,34.46,78053.85,0.0,-0.96824,3e-05,4.78451]
[1778944677207,34.46,78054.32,0.0,-0.96824,3e-05,4.78516]
[1778944680227,34.46,78049.24,0.0,-0.9684,3e-05,4.76453]
[1778944683249,34.46,78042.17,0.0,-0.96862,3e-05,4.73671]
[1778944685263,34.46,78041.18,0.0,-0.96865,3e-05,4.73257]
[1778944690297,34.46,78046.86,0.0,-0.96848,3e-05,4.75388]
[1778944695333,34.46,78045.21,0.0,-0.96854,3e-05,4.74658]
[1778944700369,34.45,78047.79,0.0,-0.96847,3e-05,4.75568]
[1778944705404,34.45,78050.59,0.0,-0.96839,3e-05,4.76566]
[1778944713461,34.45,78051.8,0.0,-0.96838,3e-05,4.76623]
[1778944718497,34.45,78053.61,0.0,-0.96833,3e-05,4.77253]
[1778944724537,34.45,78057.12,0.0,-0.96823,3e-05,4.78534]
[1778944725546,34.45,78064.28,0.0,-0.968,3e-05,4.81436]
[1778944726551,34.45,78072.48,0.0,-0.96774,3e-05,4.84702]
[1778944731594,34.45,78070.57,0.0,-0.96781,3e-05,4.83815]
[1778944734617,34.45,78074.15,0.0,-0.9677,3e-05,4.85281]
[1778944739651,34.44,78073.88,0.0,-0.96772,3e-05,4.85026]
[1778944745179,34.44,78072.98,0.0,-0.96775,3e-05,4.84636]
[1778944750729,34.45,78072.62,0.0,-0.96774,3e-05,4.847]
[1778944755763,34.45,78073.21,0.0,-0.96771,3e-05,4.85137]
[1778944760800,34.45,78073.0,0.0,-0.96772,3e-05,4.84954]
[1778944765836,34.44,78072.96,0.0,-0.96775,3e-05,4.84669]
[1778944770870,34.44,78072.43,0.0,-0.96777,3e-05,4.84316]
[1778944778926,34.44,78072.41,0.0,-0.96781,3e-05,4.83875]
[1778944783961,34.44,78071.8,0.0,-0.96783,3e-05,4.83569]
[1778944791011,34.44,78071.47,0.0,-0.96782,3e-05,4.83645]
[1778944796055,34.45,78071.34,0.0,-0.96781,3e-05,4.83809]
[1778944803103,34.45,78071.09,0.0,-0.96779,3e-05,4.84003]
[1778944808138,34.46,78070.74,0.0,-0.96779,3e-05,4.84068]
[1778944813174,34.46,78070.97,0.0,-0.96777,3e-05,4.84285]
[1778944818208,34.45,78070.1,0.0,-0.96781,3e-05,4.83786]
[1778944823243,34.46,78070.59,0.0,-0.96778,3e-05,4.84172]
[1778944829284,34.46,78070.06,0.0,-0.96778,3e-05,4.8419]
[1778944834320,34.47,78070.1,0.0,-0.96778,3e-05,4.84114]
[1778944839355,34.47,78070.94,0.0,-0.96776,3e-05,4.84327]
[1778944844390,34.46,78071.61,0.0,-0.96776,3e-05,4.84375]
[1778944852446,34.47,78071.55,0.0,-0.96774,3e-05,4.84647]
[1778944859495,34.47,78071.2,0.0,-0.96773,3e-05,4.84764]
[1778944862516,34.47,78064.3,0.0,-0.96794,3e-05,4.82095]
[1778944863523,34.47,78057.9,0.0,-0.96814,3e-05,4.79564]
[1778944869568,34.47,78058.68,0.0,-0.96813,3e-05,4.79718]
[1778944874601,34.47,78060.88,0.0,-0.96806,3e-05,4.80591]
[1778944880644,34.47,78059.1,0.0,-0.96809,3e-05,4.80164]
[1778944886687,34.48,78060.02,0.0,-0.96804,3e-05,4.8079]
[1778944889708,34.48,78062.48,0.0,-0.96796,3e-05,4.81877]
[1778944894743,34.49,78062.16,0.0,-0.96797,3e-05,4.81673]
[1778944899778,34.49,78061.68,0.0,-0.96799,3e-05,4.81408]
[1778944904815,34.48,78061.17,0.0,-0.96802,3e-05,4.81067]
[1778944909849,34.48,78059.57,0.0,-0.96808,3e-05,4.80299]
[1778944912876,34.48,78053.03,0.0,-0.96829,3e-05,4.77662]
[1778944913881,34.48,78045.11,0.0,-0.96853,3e-05,4.74559]
[1778944914885,34.48,78042.2,0.0,-0.96862,3e-05,4.73411]
[1778944919924,34.48,78039.82,0.0,-0.9687,3e-05,4.72406]
[1778944925966,34.47,78037.11,0.0,-0.96879,3e-05,4.71271]
[1778944931007,34.47,78035.93,0.0,-0.96883,3e-05,4.70752]
[1778944936039,34.47,78032.11,0.0,-0.96895,3e-05,4.69222]
[1778944938051,34.47,78037.98,0.0,-0.96878,3e-05,4.71465]
[1778944940074,34.47,78043.45,0.0,-0.96861,3e-05,4.73553]
[1778944942078,34.47,78051.97,0.0,-0.96835,3e-05,4.76827]
[1778944943087,34.47,78053.03,0.0,-0.96832,3e-05,4.77218]
[1778944949127,34.47,78052.76,0.0,-0.96834,3e-05,4.76972]
[1778944956652,34.46,78050.74,0.0,-0.96844,3e-05,4.75723]
[1778944964232,34.46,78048.63,0.0,-0.96851,3e-05,4.74745]
[1778944969269,34.46,78044.85,0.0,-0.96864,3e-05,4.7317]
[1778944974302,34.45,78044.65,0.0,-0.96865,3e-05,4.72989]
[1778944979337,34.45,78044.97,0.0,-0.96865,3e-05,4.7299]
[1778944984372,34.45,78043.71,0.0,-0.9687,3e-05,4.72403]
[1778944986869,34.45,78032.78,0.0,-0.96903,3e-05,4.68155]
[1778944992429,34.45,78031.76,0.0,-0.96907,3e-05,4.67693]
[1778944997463,34.45,78031.46,0.0,-0.96908,3e-05,4.67529]
[1778945003505,34.45,78032.01,0.0,-0.96907,3e-05,4.67684]
[1778945008540,34.44,78030.77,0.0,-0.96911,3e-05,4.67165]
[1778945012569,34.44,78040.11,0.0,-0.96885,3e-05,4.70447]
[1778945013577,34.44,78045.87,0.0,-0.96867,3e-05,4.72657]
[1778945017081,34.44,78053.36,0.0,-0.96845,3e-05,4.75509]
[1778945027673,34.44,78056.0,0.0,-0.96839,3e-05,4.7631]
[1778945033715,34.44,78059.94,0.0,-0.96827,3e-05,4.77723]
[1778945041773,34.43,78063.67,0.0,-0.96817,3e-05,4.78997]
[1778945044793,34.43,78070.5,0.0,-0.96796,3e-05,4.81661]
[1778945046806,34.43,78075.96,0.0,-0.9678,3e-05,4.83746]
[1778945052849,34.43,78074.49,0.0,-0.96786,3e-05,4.82984]
[1778945057883,34.42,78072.39,0.0,-0.96794,3e-05,4.8201]
[1778945063925,34.42,78071.75,0.0,-0.96795,3e-05,4.81796]
[1778945068960,34.43,78071.11,0.0,-0.96797,3e-05,4.81613]
[1778945071981,34.43,78076.75,0.0,-0.9678,3e-05,4.836]
[1778945077018,34.43,78076.43,0.0,-0.96782,3e-05,4.83451]
[1778945083060,34.43,78076.0,0.0,-0.96781,3e-05,4.83501]
[1778945088095,34.43,78073.94,0.0,-0.96786,3e-05,4.8287]
[1778945092124,34.43,78079.05,0.0,-0.9677,3e-05,4.84876]
[1778945097158,34.43,78082.88,0.0,-0.9676,3e-05,4.86193]
[1778945102196,34.43,78087.85,0.0,-0.96745,3e-05,4.88027]
[1778945104209,34.43,78092.96,0.0,-0.96729,3e-05,4.90106]
[1778945111257,34.43,78092.29,0.0,-0.96729,3e-05,4.9001]
[1778945116295,34.43,78092.53,0.0,-0.96728,3e-05,4.90234]
[1778945121328,34.44,78103.3,0.0,-0.96692,3e-05,4.94652]
[1778945122335,34.44,78108.86,0.0,-0.96674,3e-05,4.96897]
[1778945123342,34.44,78109.5,0.0,-0.96672,3e-05,4.97169]
[1778945128380,34.44,78109.17,0.0,-0.96673,3e-05,4.97101]
[1778945133414,34.44,78112.77,0.0,-0.96663,3e-05,4.98218]
[1778945141468,34.44,78116.74,0.0,-0.9665,3e-05,4.99904]
[1778945146505,34.44,78116.25,0.0,-0.96651,3e-05,4.99773]
[1778945152545,34.44,78116.07,0.0,-0.96651,3e-05,4.99748]
[1778945158070,34.44,78116.04,0.0,-0.96651,3e-05,4.99769]
[1778945165638,34.44,78116.97,0.0,-0.96648,3e-05,5.00185]
[1778945171679,34.44,78117.6,0.0,-0.96645,3e-05,5.00461]
[1778945174700,34.44,78122.78,0.0,-0.96629,3e-05,5.02556]
[1778945179735,34.44,78123.14,0.0,-0.96627,3e-05,5.02694]
[1778945185777,34.44,78123.08,0.0,-0.96628,3e-05,5.02656]
[1778945191819,34.44,78122.38,0.0,-0.96632,3e-05,5.02071]
[1778945197861,34.44,78123.06,0.0,-0.9663,3e-05,5.02329]
[1778945203903,34.44,78125.61,0.0,-0.96622,3e-05,5.03343]
[1778945208938,34.44,78128.01,0.0,-0.96614,3e-05,5.043]
[1778945210952,34.44,78134.68,0.0,-0.96592,3e-05,5.06996]
[1778945218002,34.44,78135.36,0.0,-0.96591,3e-05,5.07222]
[1778945227067,34.44,78134.73,0.0,-0.96593,3e-05,5.06907]
[1778945231095,34.44,78128.58,0.0,-0.96613,3e-05,5.04392]
[1778945232101,34.44,78123.4,0.0,-0.9663,3e-05,5.02297]
[1778945237138,34.44,78119.49,0.0,-0.96643,3e-05,5.0073]
[1778945243180,34.44,78117.17,0.0,-0.9665,3e-05,4.99802]
[1778945249220,34.44,78117.11,0.0,-0.9665,3e-05,4.9978]
[1778945254258,34.44,78117.85,0.0,-0.9665,3e-05,4.99791]
[1778945259290,34.44,78119.21,0.0,-0.96645,3e-05,5.00328]
[1778945264324,34.44,78118.81,0.0,-0.96647,3e-05,5.00152]
[1778945271377,34.44,78118.43,0.0,-0.96648,3e-05,4.99973]
[1778945276411,34.44,78118.97,0.0,-0.96647,3e-05,5.00173]
[1778945281446,34.44,78119.13,0.0,-0.96646,3e-05,5.0022]
[1778945288981,34.44,78118.94,0.0,-0.96647,3e-05,5.00119]
[1778945294539,34.44,78119.54,0.0,-0.96645,3e-05,5.00346]
[1778945299574,34.44,78119.6,0.0,-0.96645,3e-05,5.00352]
[1778945309121,34.44,78119.67,0.0,-0.96645,3e-05,5.00337]
[1778945316700,34.44,78119.76,0.0,-0.96647,3e-05,5.0005]
[1778945322742,34.43,78119.8,0.0,-0.96647,3e-05,5.00032]
[1778945329264,34.43,78119.67,0.0,-0.96648,3e-05,4.99945]
[1778945334826,34.43,78120.78,0.0,-0.96645,3e-05,5.0035]
[1778945336840,34.43,78115.64,0.0,-0.96662,3e-05,4.98271]
[1778945342882,34.43,78116.57,0.0,-0.96659,3e-05,4.98625]
[1778945349401,34.43,78117.5,0.0,-0.96656,3e-05,4.98976]
[1778945355973,34.43,78117.88,0.0,-0.96655,3e-05,4.99099]
[1778945357987,34.43,78108.47,0.0,-0.96685,3e-05,4.95319]
[1778945359471,34.43,78099.98,0.0,-0.96712,3e-05,4.91934]
[1778945365036,34.43,78098.92,0.0,-0.96715,3e-05,4.91575]
[1778945370073,34.43,78098.03,0.0,-0.96717,3e-05,4.91286]
[1778945375106,34.44,78098.48,0.0,-0.96717,3e-05,4.91253]
[1778945380141,34.44,78096.11,0.0,-0.96724,3e-05,4.90388]
[1778945385177,34.44,78088.94,0.0,-0.96746,3e-05,4.87638]
[1778945388197,34.44,78083.35,0.0,-0.96763,3e-05,4.85502]
[1778945391220,34.44,78077.72,0.0,-0.9678,3e-05,4.83367]
[1778945394240,34.44,78072.32,0.0,-0.96796,3e-05,4.81345]
[1778945398268,34.45,78064.37,0.0,-0.96819,3e-05,4.78379]
[1778945402297,34.45,78074.86,0.0,-0.96785,3e-05,4.8265]
[1778945403311,34.45,78081.69,0.0,-0.96764,3e-05,4.8537]
[1778945408344,34.45,78086.58,0.0,-0.96747,3e-05,4.8744]
[1778945414385,34.46,78088.85,0.0,-0.96739,3e-05,4.88496]
[1778945419419,34.46,78090.17,0.0,-0.96734,3e-05,4.89146]
[1778945426469,34.46,78090.76,0.0,-0.9673,3e-05,4.89554]
[1778945432524,34.47,78090.42,0.0,-0.96732,3e-05,4.89287]
[1778945433524,34.47,78098.02,0.0,-0.96708,3e-05,4.92333]
[1778945434529,34.47,78107.45,0.0,-0.96678,3e-05,4.96121]
[1778945435536,34.47,78106.09,0.0,-0.96682,3e-05,4.9559]
[1778945440571,34.47,78109.98,0.0,-0.96669,3e-05,4.97211]
[1778945445607,34.47,78112.88,0.0,-0.96659,3e-05,4.98425]
[1778945450642,34.47,78113.77,0.0,-0.96656,3e-05,4.98833]
[1778945455677,34.47,78114.54,0.0,-0.96653,3e-05,4.9919]
[1778945462190,34.47,78115.7,0.0,-0.96649,3e-05,4.99719]
[1778945467762,34.47,78116.03,0.0,-0.96647,3e-05,4.99894]
[1778945472807,34.47,78116.29,0.0,-0.96646,3e-05,5.00039]
[1778945477841,34.48,78116.61,0.0,-0.96645,3e-05,5.00206]
[1778945483883,34.48,78117.03,0.0,-0.96643,3e-05,5.00422]
[1778945485898,34.48,78123.34,0.0,-0.96623,3e-05,5.02975]
[1778945490932,34.48,78125.88,0.0,-0.96614,3e-05,5.04]
[1778945494960,34.48,78129.2,0.0,-0.96605,3e-05,5.0505]
[1778945496976,34.48,78135.99,0.0,-0.96583,3e-05,5.07796]
[1778945497982,34.48,78143.88,0.0,-0.96557,3e-05,5.11002]
[1778945503019,34.47,78147.72,0.0,-0.96545,3e-05,5.12507]
[1778945505031,34.47,78141.39,0.0,-0.96566,3e-05,5.09898]
[1778945510067,34.47,78143.57,0.0,-0.9656,3e-05,5.10742]
[1778945516108,34.47,78143.88,0.0,-0.96559,3e-05,5.10812]
[1778945521144,34.47,78146.48,0.0,-0.96551,3e-05,5.11828]
[1778945526178,34.47,78149.23,0.0,-0.96542,3e-05,5.12898]
[1778945529201,34.47,78154.54,0.0,-0.96525,3e-05,5.15043]
[1778945532686,34.47,78161.43,0.0,-0.96502,3e-05,5.17838]
[1778945534234,34.47,78169.37,0.0,-0.96476,3e-05,5.21085]
[1778945535242,34.47,78176.68,0.0,-0.96451,3e-05,5.24095]
[1778945540277,34.46,78177.07,0.0,-0.96451,3e-05,5.24135]
[1778945545311,34.46,78176.53,0.0,-0.96454,3e-05,5.23798]
[1778945547325,34.46,78169.24,0.0,-0.96479,3e-05,5.20736]
[1778945552825,34.46,78170.3,0.0,-0.96478,3e-05,5.20804]
[1778945558402,34.46,78171.83,0.0,-0.96473,3e-05,5.21347]
[1778945563438,34.46,78173.71,0.0,-0.96468,3e-05,5.22052]
[1778945568476,34.46,78173.82,0.0,-0.96468,3e-05,5.2203]
[1778945570489,34.46,78164.36,0.0,-0.965,3e-05,5.18094]
[1778945571494,34.46,78154.67,0.0,-0.96532,3e-05,5.14103]
[1778945579553,34.46,78151.99,0.0,-0.96541,3e-05,5.13008]
[1778945587611,34.46,78149.51,0.0,-0.96549,3e-05,5.11994]
[1778945590631,34.46,78157.41,0.0,-0.96523,3e-05,5.15234]
[1778945591639,34.46,78163.73,0.0,-0.96502,3e-05,5.17831]
[1778945592644,34.45,78163.8,0.0,-0.96502,3e-05,5.17849]
[1778945595665,34.45,78171.28,0.0,-0.96477,3e-05,5.20907]
[1778945597680,34.45,78178.81,0.0,-0.96452,3e-05,5.24001]
[1778945602724,34.45,78177.87,0.0,-0.96456,3e-05,5.2351]
[1778945607757,34.45,78178.02,0.0,-0.96456,3e-05,5.23478]
[1778945612793,34.45,78178.01,0.0,-0.96459,3e-05,5.23089]
[1778945617828,34.45,78177.81,0.0,-0.9646,3e-05,5.22924]
[1778945623318,34.44,78178.24,0.0,-0.96459,3e-05,5.23012]
[1778945628905,34.44,78179.12,0.0,-0.96457,3e-05,5.233]
[1778945633940,34.44,78177.57,0.0,-0.96463,3e-05,5.22583]
[1778945635956,34.44,78170.86,0.0,-0.96486,3e-05,5.19773]
[1778945636962,34.44,78167.68,0.0,-0.96496,3e-05,5.18448]
[1778945641997,34.44,78161.73,0.0,-0.96517,3e-05,5.15962]
[1778945643457,34.44,78155.77,0.0,-0.96536,3e-05,5.13508]
[1778945650056,34.44,78157.16,0.0,-0.96532,3e-05,5.14085]
[1778945655090,34.44,78157.12,0.0,-0.96532,3e-05,5.14072]
[1778945661132,34.44,78157.39,0.0,-0.96531,3e-05,5.14186]
[1778945666167,34.44,78159.02,0.0,-0.96525,3e-05,5.14859]
[1778945671202,34.44,78159.15,0.0,-0.96527,3e-05,5.14621]
[1778945677253,34.44,78159.19,0.0,-0.96527,3e-05,5.14639]
[1778945683737,34.44,78159.13,0.0,-0.96527,3e-05,5.14618]
[1778945689328,34.44,78159.45,0.0,-0.96526,3e-05,5.14752]
[1778945696376,34.44,78160.42,0.0,-0.96523,3e-05,5.15154]
[1778945701412,34.44,78156.8,0.0,-0.96535,3e-05,5.13669]
[1778945706448,34.44,78156.2,0.0,-0.96537,3e-05,5.13425]
[1778945711483,34.44,78154.99,0.0,-0.96541,3e-05,5.12929]
[1778945716518,34.44,78154.28,0.0,-0.96543,3e-05,5.12641]
[1778945721553,34.44,78153.16,0.0,-0.96547,3e-05,5.12185]
[1778945726588,34.44,78151.91,0.0,-0.96551,3e-05,5.11676]
[1778945731624,34.44,78151.0,0.0,-0.96556,3e-05,5.11018]
[1778945736660,34.44,78150.32,0.0,-0.96558,3e-05,5.10745]
[1778945743710,34.44,78150.29,0.0,-0.96558,3e-05,5.10739]
[1778945750757,34.44,78149.96,0.0,-0.96559,3e-05,5.10607]
[1778945760827,34.44,78148.98,0.0,-0.96562,3e-05,5.10211]
[1778945770902,34.44,78147.61,0.0,-0.96566,3e-05,5.0966]
[1778945778954,34.44,78147.29,0.0,-0.96567,3e-05,5.09537]
[1778945783989,34.44,78154.9,0.0,-0.96542,3e-05,5.12653]
[1778945788020,34.44,78160.37,0.0,-0.96524,3e-05,5.14884]
[1778945792047,34.44,78164.2,0.0,-0.96514,3e-05,5.16141]
[1778945798088,34.44,78166.14,0.0,-0.96508,3e-05,5.16889]
[1778945803123,34.44,78167.52,0.0,-0.96503,3e-05,5.17411]
[1778945808166,34.44,78163.38,0.0,-0.96518,3e-05,5.15654]
[1778945810182,34.44,78158.66,0.0,-0.96533,3e-05,5.13701]
[1778945816223,34.44,78159.3,0.0,-0.96531,3e-05,5.13936]
[1778945823272,34.44,78158.99,0.0,-0.96533,3e-05,5.13773]
[1778945829314,34.44,78158.88,0.0,-0.96533,3e-05,5.13694]
[1778945834793,34.43,78160.52,0.0,-0.96528,3e-05,5.14338]
[1778945840391,34.43,78162.89,0.0,-0.96521,3e-05,5.15274]
[1778945845444,34.43,78165.41,0.0,-0.96513,3e-05,5.16275]
[1778945854976,34.43,78165.69,0.0,-0.96514,3e-05,5.16038]
[1778945860549,34.43,78167.98,0.0,-0.96507,3e-05,5.16942]
[1778945865584,34.43,78168.58,0.0,-0.96505,3e-05,5.17155]
[1778945870619,34.43,78171.09,0.0,-0.96497,3e-05,5.18158]
[1778945875657,34.43,78174.55,0.0,-0.96486,3e-05,5.19539]
[1778945880689,34.43,78174.88,0.0,-0.96485,3e-05,5.19622]
[1778945886731,34.43,78176.66,0.0,-0.9648,3e-05,5.20288]
[1778945891768,34.43,78181.43,0.0,-0.96464,3e-05,5.22198]
[1778945896802,34.42,78183.98,0.0,-0.96456,3e-05,5.23185]
[1778945901837,34.42,78183.13,0.0,-0.9646,3e-05,5.22753]
[1778945906871,34.42,78182.78,0.0,-0.96461,3e-05,5.22537]
[1778945911908,34.42,78182.41,0.0,-0.96465,3e-05,5.22023]
[1778945916941,34.42,78179.91,0.0,-0.96474,3e-05,5.20924]
[1778945921977,34.42,78180.62,0.0,-0.96472,3e-05,5.21164]
[1778945927015,34.42,78181.97,0.0,-0.96468,3e-05,5.21672]
[1778945932052,34.41,78182.42,0.0,-0.96467,3e-05,5.21803]
[1778945939102,34.41,78180.63,0.0,-0.96473,3e-05,5.2098]
[1778945945145,34.41,78180.35,0.0,-0.96475,3e-05,5.20798]
[1778945951186,34.41,78181.2,0.0,-0.96473,3e-05,5.2108]
[1778945956221,34.41,78180.72,0.0,-0.96475,3e-05,5.20821]
[1778945962263,34.41,78180.88,0.0,-0.96475,3e-05,5.20818]
[1778945967299,34.41,78180.4,0.0,-0.96477,3e-05,5.20559]
[1778945974348,34.41,78178.65,0.0,-0.96485,3e-05,5.19457]
[1778945980389,34.4,78176.68,0.0,-0.96493,3e-05,5.18555]
[1778945984420,34.4,78171.58,0.0,-0.9651,3e-05,5.164]
[1778945989455,34.4,78169.64,0.0,-0.96517,3e-05,5.15557]
[1778945994490,34.4,78174.62,0.0,-0.96501,3e-05,5.17574]
[1778945999525,34.4,78173.54,0.0,-0.96505,3e-05,5.17072]
[1778946002546,34.4,78168.62,0.0,-0.96521,3e-05,5.15016]
[1778946008588,34.4,78170.3,0.0,-0.96516,3e-05,5.15665]
[1778946013623,34.4,78168.34,0.0,-0.96523,3e-05,5.14823]
[1778946018658,34.4,78169.44,0.0,-0.9652,3e-05,5.15243]
[1778946023694,34.4,78169.82,0.0,-0.96519,3e-05,5.15362]
[1778946029736,34.4,78170.1,0.0,-0.96518,3e-05,5.15434]
[1778946034773,34.39,78168.52,0.0,-0.96525,3e-05,5.14462]
[1778946039807,34.39,78166.39,0.0,-0.96533,3e-05,5.13567]
[1778946044842,34.39,78166.6,0.0,-0.96532,3e-05,5.13644]
[1778946051891,34.39,78167.04,0.0,-0.96531,3e-05,5.13822]
[1778946056927,34.39,78167.58,0.0,-0.96529,3e-05,5.14046]
[1778946065990,34.39,78168.96,0.0,-0.96524,3e-05,5.14624]
[1778946071026,34.39,78169.78,0.0,-0.96521,3e-05,5.1497]
[1778946077069,34.39,78170.77,0.0,-0.96518,3e-05,5.1539]
[1778946082103,34.39,78171.57,0.0,-0.96515,3e-05,5.15727]
[1778946091168,34.4,78172.01,0.0,-0.96515,3e-05,5.15625]
[1778946096199,34.4,78170.55,0.0,-0.9652,3e-05,5.15027]
[1778946100255,34.4,78159.94,0.0,-0.96556,3e-05,5.10671]
[1778946101247,34.4,78150.36,0.0,-0.96587,3e-05,5.06762]
[1778946102254,34.4,78150.62,0.0,-0.96586,3e-05,5.06882]
[1778946107288,34.4,78148.81,0.0,-0.96592,3e-05,5.06209]
[1778946109302,34.4,78143.65,0.0,-0.96608,3e-05,5.04136]
[1778946114338,34.4,78138.93,0.0,-0.96623,3e-05,5.02291]
[1778946119373,34.4,78140.66,0.0,-0.96617,3e-05,5.03061]
[1778946121386,34.4,78143.85,0.0,-0.96606,3e-05,5.04379]
[1778946126904,34.4,78138.89,0.0,-0.96622,3e-05,5.02426]
[1778946132463,34.4,78135.79,0.0,-0.96632,3e-05,5.01219]
[1778946142533,34.4,78133.69,0.0,-0.96638,3e-05,5.00458]
[1778946147569,34.41,78132.59,0.0,-0.96641,3e-05,5.0003]
[1778946155625,34.41,78134.66,0.0,-0.96636,3e-05,5.0064]
[1778946160660,34.41,78136.81,0.0,-0.96629,3e-05,5.01538]
[1778946165697,34.41,78141.57,0.0,-0.96613,3e-05,5.03489]
[1778946170732,34.41,78142.89,0.0,-0.96608,3e-05,5.04036]
[1778946177256,34.41,78147.04,0.0,-0.96595,3e-05,5.05726]
[1778946182814,34.41,78146.32,0.0,-0.96597,3e-05,5.05431]
[1778946190870,34.41,78145.23,0.0,-0.96601,3e-05,5.04991]
[1778946195905,34.41,78145.34,0.0,-0.966,3e-05,5.05041]
[1778946202955,34.41,78145.71,0.0,-0.96599,3e-05,5.05193]
[1778946204968,34.41,78150.99,0.0,-0.96582,3e-05,5.07339]
[1778946210008,34.41,78149.19,0.0,-0.96588,3e-05,5.06592]
[1778946216046,34.41,78147.95,0.0,-0.96594,3e-05,5.05787]
[1778946221087,34.41,78153.39,0.0,-0.96576,3e-05,5.07988]
[1778946227130,34.41,78157.68,0.0,-0.96562,3e-05,5.09706]
[1778946232164,34.41,78164.43,0.0,-0.9654,3e-05,5.12435]
[1778946237201,34.4,78165.86,0.0,-0.96536,3e-05,5.12979]
[1778946244252,34.4,78169.61,0.0,-0.96524,3e-05,5.14451]
[1778946249285,34.4,78167.59,0.0,-0.96531,3e-05,5.13571]
[1778946254323,34.4,78168.11,0.0,-0.9653,3e-05,5.13751]
[1778946259356,34.4,78169.63,0.0,-0.96525,3e-05,5.14346]
[1778946265406,34.4,78170.75,0.0,-0.96521,3e-05,5.1477]
[1778946270439,34.4,78171.35,0.0,-0.9652,3e-05,5.14988]
[1778946275472,34.4,78171.16,0.0,-0.96522,3e-05,5.14596]
[1778946280507,34.4,78172.09,0.0,-0.96519,3e-05,5.14959]
[1778946285542,34.4,78172.8,0.0,-0.96517,3e-05,5.15232]
[1778946290577,34.4,78172.85,0.0,-0.96517,3e-05,5.15234]
[1778946296618,34.4,78173.6,0.0,-0.96515,3e-05,5.1552]
[1778946301655,34.4,78176.06,0.0,-0.96507,3e-05,5.16511]
[1778946306691,34.4,78172.14,0.0,-0.9652,3e-05,5.1487]
[1778946312733,34.4,78172.46,0.0,-0.96519,3e-05,5.14986]
[1778946318237,34.4,78173.2,0.0,-0.96517,3e-05,5.15272]
[1778946324817,34.4,78174.27,0.0,-0.96513,3e-05,5.1569]
[1778946329853,34.39,78172.4,0.0,-0.9652,3e-05,5.14905]
[1778946335899,34.39,78175.83,0.0,-0.9651,3e-05,5.1601]
[1778946340935,34.39,78175.7,0.0,-0.96511,3e-05,5.15943]
[1778946344962,34.39,78181.39,0.0,-0.96492,3e-05,5.18278]
[1778946349997,34.39,78182.57,0.0,-0.96488,3e-05,5.18727]
[1778946353023,34.39,78194.43,0.0,-0.96448,3e-05,5.23626]
[1778946354028,34.39,78201.74,0.0,-0.96424,3e-05,5.26659]
[1778946359064,34.39,78197.9,0.0,-0.96438,3e-05,5.24942]
[1778946364100,34.39,78194.04,0.0,-0.96452,3e-05,5.23217]
[1778946371610,34.38,78192.03,0.0,-0.9646,3e-05,5.22217]
[1778946379208,34.38,78188.56,0.0,-0.96473,3e-05,5.20595]
[1778946385251,34.38,78184.87,0.0,-0.96487,3e-05,5.18944]
[1778946390285,34.38,78185.26,0.0,-0.96486,3e-05,5.19007]
[1778946396329,34.37,78188.42,0.0,-0.96478,3e-05,5.19911]
[1778946401825,34.37,78190.45,0.0,-0.96472,3e-05,5.2066]
[1778946407405,34.37,78192.89,0.0,-0.96465,3e-05,5.21568]
[1778946412440,34.37,78195.66,0.0,-0.96456,3e-05,5.22641]
[1778946417475,34.37,78195.53,0.0,-0.96457,3e-05,5.2251]
[1778946419489,34.37,78187.96,0.0,-0.96483,3e-05,5.19333]
[1778946426537,34.37,78183.05,0.0,-0.965,3e-05,5.17229]
[1778946431572,34.36,78179.64,0.0,-0.96512,3e-05,5.15772]
[1778946436607,34.36,78178.74,0.0,-0.96515,3e-05,5.15359]
[1778946442650,34.36,78177.48,0.0,-0.9652,3e-05,5.14792]
[1778946444663,34.36,78184.21,0.0,-0.96497,3e-05,5.17561]
[1778946445671,34.36,78190.65,0.0,-0.96476,3e-05,5.20224]
[1778946446677,34.36,78191.4,0.0,-0.96473,3e-05,5.20521]
[1778946450706,34.36,78196.7,0.0,-0.96456,3e-05,5.22666]
[1778946452719,34.36,78197.58,0.0,-0.96455,3e-05,5.22702]
[1778946457763,34.36,78199.4,0.0,-0.9645,3e-05,5.23363]
[1778946459775,34.36,78205.78,0.0,-0.96428,3e-05,5.25989]
[1778946462257,34.36,78207.98,0.0,-0.96422,3e-05,5.26831]
[1778946467830,34.35,78209.01,0.0,-0.96419,3e-05,5.27126]
[1778946472326,34.35,78216.16,0.0,-0.96396,3e-05,5.29985]
[1778946477899,34.35,78217.33,0.0,-0.96393,3e-05,5.30312]
[1778946482937,34.34,78217.15,0.0,-0.96395,3e-05,5.30066]
[1778946487970,34.34,78223.01,0.0,-0.96376,3e-05,5.32367]
[1778946493005,34.34,78222.22,0.0,-0.96381,3e-05,5.31851]
[1778946498040,34.33,78220.64,0.0,-0.96388,3e-05,5.30973]
[1778946504082,34.33,78221.2,0.0,-0.96388,3e-05,5.31002]
[1778946509118,34.32,78223.15,0.0,-0.96382,3e-05,5.31654]
[1778946514152,34.32,78221.63,0.0,-0.96391,3e-05,5.30551]
[1778946519187,34.32,78220.36,0.0,-0.96397,3e-05,5.29861]
[1778946521201,34.32,78215.25,0.0,-0.96415,3e-05,5.27657]
[1778946526236,34.31,78212.28,0.0,-0.96426,3e-05,5.26281]
[1778946531272,34.31,78213.39,0.0,-0.96423,3e-05,5.26615]
[1778946535300,34.31,78219.65,0.0,-0.96403,3e-05,5.29135]
[1778946540334,34.31,78222.26,0.0,-0.96395,3e-05,5.3008]
[1778946545369,34.3,78222.01,0.0,-0.96397,3e-05,5.29828]
[1778946550404,34.3,78226.01,0.0,-0.96384,3e-05,5.31372]
[1778946555442,34.3,78228.74,0.0,-0.96376,3e-05,5.3236]
[1778946557455,34.3,78223.58,0.0,-0.96395,3e-05,5.30116]
[1778946560476,34.29,78218.49,0.0,-0.96413,3e-05,5.27887]
[1778946565512,34.29,78218.12,0.0,-0.96415,3e-05,5.27599]
[1778946570545,34.29,78221.32,0.0,-0.96405,3e-05,5.28805]
[1778946579608,34.28,78222.47,0.0,-0.96405,3e-05,5.28734]
[1778946584643,34.28,78220.02,0.0,-0.96415,3e-05,5.27562]
[1778946590686,34.28,78220.73,0.0,-0.96414,3e-05,5.27695]
[1778946595721,34.28,78213.55,0.0,-0.9644,3e-05,5.24541]
[1778946601768,34.27,78210.92,0.0,-0.9645,3e-05,5.23297]
[1778946603783,34.27,78204.01,0.0,-0.96474,3e-05,5.20363]
[1778946604789,34.27,78204.15,0.0,-0.96473,3e-05,5.20401]
[1778946609824,34.27,78205.0,0.0,-0.96471,3e-05,5.20655]
[1778946617882,34.27,78202.96,0.0,-0.9648,3e-05,5.19642]
[1778946621909,34.26,78197.33,0.0,-0.96499,3e-05,5.17219]
[1778946623378,34.26,78186.4,0.0,-0.96536,3e-05,5.12662]
[1778946628958,34.26,78181.36,0.0,-0.96553,3e-05,5.10533]
[1778946630971,34.26,78177.89,0.0,-0.96565,3e-05,5.09093]
[1778946636007,34.26,78177.59,0.0,-0.96568,3e-05,5.08658]
[1778946641045,34.26,78175.19,0.0,-0.96576,3e-05,5.07654]
[1778946647087,34.26,78173.19,0.0,-0.96583,3e-05,5.06814]
[1778946652124,34.26,78174.58,0.0,-0.96579,3e-05,5.0737]
[1778946658165,34.26,78177.64,0.0,-0.96569,3e-05,5.08613]
[1778946663664,34.26,78175.82,0.0,-0.96575,3e-05,5.07858]
[1778946671259,34.26,78174.81,0.0,-0.96578,3e-05,5.0744]
[1778946678309,34.26,78172.58,0.0,-0.96585,3e-05,5.06512]
[1778946683810,34.26,78170.85,0.0,-0.96591,3e-05,5.05792]
[1778946690392,34.26,78169.43,0.0,-0.96596,3e-05,5.05195]
[1778946698448,34.26,78170.06,0.0,-0.96596,3e-05,5.05146]
[1778946699456,34.26,78175.55,0.0,-0.96578,3e-05,5.07391]
[1778946704491,34.26,78179.0,0.0,-0.96567,3e-05,5.08793]
[1778946709526,34.26,78178.78,0.0,-0.96567,3e-05,5.0869]
[1778946714562,34.26,78177.53,0.0,-0.96572,3e-05,5.08163]
[1778946719597,34.26,78175.2,0.0,-0.96579,3e-05,5.07194]
[1778946725639,34.26,78170.44,0.0,-0.96595,3e-05,5.05232]
[1778946730673,34.26,78168.34,0.0,-0.96602,3e-05,5.04362]
[1778946735708,34.26,78167.09,0.0,-0.96607,3e-05,5.03838]
[1778946744231,34.26,78166.04,0.0,-0.9661,3e-05,5.03388]
[1778946749806,34.26,78169.93,0.0,-0.96598,3e-05,5.0496]
[1778946755848,34.26,78169.26,0.0,-0.96602,3e-05,5.04364]
[1778946760883,34.26,78167.79,0.0,-0.96607,3e-05,5.03755]
[1778946765920,34.26,78170.89,0.0,-0.96597,3e-05,5.05007]
[1778946770959,34.25,78173.8,0.0,-0.96587,3e-05,5.06172]
[1778946775002,34.25,78180.42,0.0,-0.96565,3e-05,5.08874]
[1778946780029,34.25,78184.47,0.0,-0.96552,3e-05,5.10512]
[1778946785063,34.25,78187.97,0.0,-0.96541,3e-05,5.11929]
[1778946790553,34.25,78190.91,0.0,-0.96531,3e-05,5.13104]
[1778946796139,34.25,78194.61,0.0,-0.96519,3e-05,5.14595]
[1778946801174,34.25,78196.84,0.0,-0.96512,3e-05,5.15476]
[1778946807216,34.25,78198.9,0.0,-0.96506,3e-05,5.16275]
[1778946810693,34.25,78203.96,0.0,-0.96489,3e-05,5.18338]
[1778946818293,34.25,78206.45,0.0,-0.96483,3e-05,5.19014]
[1778946824336,34.25,78201.81,0.0,-0.96499,3e-05,5.17014]
[1778946827357,34.25,78195.5,0.0,-0.9652,3e-05,5.14378]
[1778946829370,34.25,78188.07,0.0,-0.96545,3e-05,5.11289]
[1778946834405,34.25,78183.24,0.0,-0.96562,3e-05,5.09285]
[1778946839440,34.25,78184.41,0.0,-0.96558,3e-05,5.09754]
[1778946844476,34.25,78188.33,0.0,-0.96545,3e-05,5.11356]
[1778946849512,34.24,78190.72,0.0,-0.96537,3e-05,5.12328]
[1778946854547,34.24,78195.7,0.0,-0.96521,3e-05,5.1437]
[1778946859582,34.24,78197.93,0.0,-0.96513,3e-05,5.1527]
[1778946864616,34.24,78198.94,0.0,-0.9651,3e-05,5.15661]
[1778946871125,34.24,78198.14,0.0,-0.96515,3e-05,5.15001]
[1778946876701,34.24,78193.01,0.0,-0.96532,3e-05,5.12844]
[1778946883749,34.24,78188.43,0.0,-0.96548,3e-05,5.1093]
[1778946888785,34.24,78181.85,0.0,-0.9657,3e-05,5.0821]
[1778946890798,34.24,78175.77,0.0,-0.9659,3e-05,5.0572]
[1778946895833,34.24,78174.91,0.0,-0.96593,3e-05,5.05385]
[1778946900869,34.24,78177.54,0.0,-0.96584,3e-05,5.0648]
[1778946907919,34.24,78177.78,0.0,-0.96583,3e-05,5.06607]
[1778946912953,34.24,78180.3,0.0,-0.96574,3e-05,5.07662]
[1778946916979,34.24,78185.51,0.0,-0.96557,3e-05,5.09818]
[1778946928057,34.24,78185.28,0.0,-0.96558,3e-05,5.09737]
[1778946933092,34.24,78184.88,0.0,-0.96561,3e-05,5.09294]
[1778946940140,34.24,78185.37,0.0,-0.96559,3e-05,5.09513]
[1778946945176,34.24,78190.53,0.0,-0.96542,3e-05,5.11628]
[1778946951685,34.24,78191.16,0.0,-0.9654,3e-05,5.11871]
[1778946957261,34.24,78191.18,0.0,-0.9654,3e-05,5.11861]
[1778946962295,34.24,78191.5,0.0,-0.96539,3e-05,5.11959]
[1778946967360,34.24,78183.16,0.0,-0.96567,3e-05,5.08485]
[1778946969374,34.24,78182.61,0.0,-0.96569,3e-05,5.08254]
[1778946977431,34.24,78181.13,0.0,-0.96574,3e-05,5.07634]
[1778946982467,34.24,78177.97,0.0,-0.96585,3e-05,5.06333]
[1778946987501,34.24,78176.72,0.0,-0.96589,3e-05,5.05814]
[1778946992538,34.24,78175.03,0.0,-0.96596,3e-05,5.04825]
[1778946997572,34.24,78171.83,0.0,-0.96607,3e-05,5.03518]
[1778947004620,34.24,78168.3,0.0,-0.96618,3e-05,5.02088]
[1778947009655,34.24,78167.18,0.0,-0.96622,3e-05,5.01645]
[1778947014690,34.24,78168.58,0.0,-0.96617,3e-05,5.02233]
[1778947019725,34.24,78170.43,0.0,-0.96611,3e-05,5.03006]
[1778947024760,34.24,78171.34,0.0,-0.96608,3e-05,5.03399]
[1778947030803,34.24,78171.75,0.0,-0.96606,3e-05,5.03598]
[1778947036844,34.24,78172.66,0.0,-0.96603,3e-05,5.04001]
[1778947042334,34.24,78177.29,0.0,-0.96587,3e-05,5.05913]
[1778947047923,34.24,78179.73,0.0,-0.96579,3e-05,5.06924]
[1778947052957,34.24,78183.53,0.0,-0.96568,3e-05,5.08197]
[1778947057993,34.24,78187.5,0.0,-0.96555,3e-05,5.09829]
[1778947064036,34.24,78189.59,0.0,-0.96548,3e-05,5.10692]
[1778947069070,34.24,78187.63,0.0,-0.96555,3e-05,5.09893]
[1778947074109,34.24,78185.5,0.0,-0.96562,3e-05,5.09031]
[1778947079141,34.25,78182.79,0.0,-0.96571,3e-05,5.0793]
[1778947084175,34.25,78181.69,0.0,-0.96574,3e-05,5.07489]
[1778947089210,34.25,78179.73,0.0,-0.96581,3e-05,5.06695]
[1778947094247,34.25,78179.23,0.0,-0.96582,3e-05,5.06503]
[1778947099280,34.25,78179.73,0.0,-0.9658,3e-05,5.06721]
[1778947104316,34.25,78179.48,0.0,-0.96581,3e-05,5.0663]
[1778947109350,34.25,78178.79,0.0,-0.96583,3e-05,5.0636]
[1778947118415,34.25,78175.1,0.0,-0.96597,3e-05,5.04592]
[1778947123451,34.25,78175.99,0.0,-0.96594,3e-05,5.04974]
[1778947128483,34.25,78176.12,0.0,-0.96593,3e-05,5.05044]
[1778947133519,34.25,78176.24,0.0,-0.96593,3e-05,5.0511]
[1778947140567,34.25,78177.11,0.0,-0.9659,3e-05,5.05491]
[1778947146610,34.25,78177.85,0.0,-0.96587,3e-05,5.05815]
[1778947152103,34.25,78179.22,0.0,-0.96582,3e-05,5.06398]
[1778947157699,34.25,78179.23,0.0,-0.96582,3e-05,5.06422]
[1778947166763,34.25,78179.05,0.0,-0.96583,3e-05,5.06382]
[1778947172243,34.25,78178.02,0.0,-0.96588,3e-05,5.05692]
[1778947177841,34.25,78177.23,0.0,-0.9659,3e-05,5.05399]
[1778947182879,34.25,78177.9,0.0,-0.96588,3e-05,5.057]
[1778947190932,34.25,78178.29,0.0,-0.96586,3e-05,5.059]
[1778947195967,34.25,78178.67,0.0,-0.96584,3e-05,5.06081]
[1778947201006,34.25,78178.91,0.0,-0.96583,3e-05,5.06204]
[1778947202463,34.25,78169.96,0.0,-0.96613,3e-05,5.02553]
[1778947203022,34.25,78170.2,0.0,-0.96612,3e-05,5.02661]
[1778947204032,34.25,78165.02,0.0,-0.96629,3e-05,5.00568]
[1778947209066,34.26,78161.39,0.0,-0.9664,3e-05,4.99172]
[1778947214101,34.26,78166.91,0.0,-0.96621,3e-05,5.01495]
[1778947219138,34.26,78169.1,0.0,-0.96614,3e-05,5.02457]
[1778947224172,34.26,78169.97,0.0,-0.9661,3e-05,5.02881]
[1778947230214,34.26,78172.08,0.0,-0.96603,3e-05,5.03823]
[1778947235250,34.26,78172.24,0.0,-0.96603,3e-05,5.0367]
[1778947240286,34.27,78173.09,0.0,-0.966,3e-05,5.04087]
[1778947245322,34.27,78169.87,0.0,-0.9661,3e-05,5.02851]
[1778947250357,34.27,78170.99,0.0,-0.96606,3e-05,5.03393]
[1778947255393,34.27,78171.38,0.0,-0.96604,3e-05,5.03638]
[1778947260428,34.27,78167.85,0.0,-0.96615,3e-05,5.02221]
[1778947265462,34.27,78163.85,0.0,-0.9663,3e-05,5.00338]
[1778947267477,34.26,78154.79,0.0,-0.96661,3e-05,4.9657]
[1778947268486,34.26,78152.28,0.0,-0.96669,3e-05,4.95513]
[1778947270507,34.26,78143.2,0.0,-0.96699,3e-05,4.91778]
[1778947271504,34.26,78139.84,0.0,-0.9671,3e-05,4.90395]
[1778947276539,34.26,78139.1,0.0,-0.96714,3e-05,4.89922]
[1778947279573,34.26,78150.16,0.0,-0.96679,3e-05,4.9432]
[1778947280573,34.26,78161.27,0.0,-0.96642,3e-05,4.98837]
[1778947281581,34.26,78165.54,0.0,-0.96628,3e-05,5.00589]
[1778947283595,34.26,78166.27,0.0,-0.96626,3e-05,5.00914]
[1778947288629,34.26,78164.91,0.0,-0.9663,3e-05,5.00429]
[1778947293664,34.26,78164.25,0.0,-0.96633,3e-05,4.99939]
[1778947298699,34.26,78161.8,0.0,-0.9664,3e-05,4.99013]
[1778947309776,34.26,78162.37,0.0,-0.96637,3e-05,4.99394]
[1778947314812,34.27,78167.4,0.0,-0.9662,3e-05,5.01505]
[1778947319846,34.27,78169.46,0.0,-0.96613,3e-05,5.02406]
[1778947324888,34.27,78166.42,0.0,-0.96622,3e-05,5.01246]
[1778947329922,34.27,78168.08,0.0,-0.96616,3e-05,5.01994]
[1778947334958,34.27,78178.91,0.0,-0.9658,3e-05,5.06482]
[1778947339994,34.27,78179.43,0.0,-0.96578,3e-05,5.0672]
[1778947348051,34.27,78179.18,0.0,-0.96579,3e-05,5.06652]
[1778947356106,34.27,78181.25,0.0,-0.96574,3e-05,5.07232]
[1778947358121,34.27,78186.37,0.0,-0.96557,3e-05,5.09338]
[1778947363155,34.27,78190.01,0.0,-0.96544,3e-05,5.1083]
[1778947369201,34.27,78188.75,0.0,-0.96549,3e-05,5.10287]
[1778947376245,34.27,78187.45,0.0,-0.96554,3e-05,5.09708]
[1778947381731,34.27,78189.08,0.0,-0.96548,3e-05,5.1034]
[1778947387325,34.27,78196.74,0.0,-0.96523,3e-05,5.13439]
[1778947388331,34.27,78209.2,0.0,-0.96481,3e-05,5.18589]
[1778947389337,34.27,78222.7,0.0,-0.96436,3e-05,5.24201]
[1778947394374,34.27,78221.26,0.0,-0.96442,3e-05,5.2346]
[1778947399407,34.26,78219.33,0.0,-0.96449,3e-05,5.22513]
[1778947402428,34.26,78213.91,0.0,-0.96469,3e-05,5.20176]
[1778947407463,34.26,78214.8,0.0,-0.96466,3e-05,5.20438]
[1778947412498,34.26,78216.35,0.0,-0.96464,3e-05,5.20682]
[1778947418540,34.25,78217.76,0.0,-0.9646,3e-05,5.21136]
[1778947421561,34.25,78223.68,0.0,-0.96441,3e-05,5.23541]
[1778947423575,34.25,78228.9,0.0,-0.96423,3e-05,5.25679]
[1778947428610,34.25,78229.64,0.0,-0.96422,3e-05,5.25844]
[1778947433645,34.25,78232.22,0.0,-0.96414,3e-05,5.26781]
[1778947438681,34.24,78233.0,0.0,-0.96413,3e-05,5.26958]
[1778947441702,34.24,78250.13,0.0,-0.96354,3e-05,5.34117]
[1778947442709,34.24,78266.97,0.0,-0.96295,4e-05,5.4127]
[1778947443723,34.24,78265.38,0.0,-0.96301,4e-05,5.40535]
[1778947447743,34.24,78270.41,0.0,-0.96285,4e-05,5.4249]
[1778947452779,34.23,78272.68,0.0,-0.96279,4e-05,5.43209]
[1778947457815,34.23,78275.51,0.0,-0.96271,4e-05,5.44176]
[1778947462850,34.22,78279.46,0.0,-0.9626,4e-05,5.45632]
[1778947467884,34.22,78281.78,0.0,-0.96253,4e-05,5.46387]
[1778947472920,34.21,78282.06,0.0,-0.96256,4e-05,5.45958]
[1778947477954,34.21,78283.8,0.0,-0.96252,4e-05,5.46465]
[1778947480979,34.2,78301.41,0.0,-0.9619,4e-05,5.53964]
[1778947482437,34.2,78313.7,0.0,-0.96147,4e-05,5.59212]
[1778947487019,34.2,78308.01,0.0,-0.9617,4e-05,5.56431]
[1778947490043,34.19,78299.87,0.0,-0.96201,4e-05,5.52666]
[1778947491046,34.19,78296.94,0.0,-0.96212,4e-05,5.51324]
[1778947496082,34.18,78296.05,0.0,-0.96218,4e-05,5.50623]
[1778947498097,34.18,78290.34,0.0,-0.9624,4e-05,5.47956]
[1778947503131,34.17,78285.71,0.0,-0.96259,4e-05,5.45654]
[1778947506161,34.17,78278.2,0.0,-0.96287,4e-05,5.42246]
[1778947507170,34.17,78270.06,0.0,-0.96316,4e-05,5.38703]
[1778947512653,34.17,78270.12,0.0,-0.96318,4e-05,5.38509]
[1778947519254,34.16,78270.42,0.0,-0.96319,4e-05,5.38343]
[1778947524289,34.16,78271.94,0.0,-0.96315,4e-05,5.38832]
[1778947525295,34.16,78265.57,0.0,-0.96338,4e-05,5.36065]
[1778947526305,34.16,78258.2,0.0,-0.96365,3e-05,5.32855]
[1778947531795,34.15,78244.58,0.0,-0.96415,3e-05,5.2663]
[1778947532802,34.15,78239.89,0.0,-0.96431,3e-05,5.24628]
[1778947534816,34.15,78234.71,0.0,-0.9645,3e-05,5.22408]
[1778947537381,34.15,78228.19,0.0,-0.96472,3e-05,5.19621]
[1778947538389,34.15,78222.96,0.0,-0.9649,3e-05,5.17424]
[1778947544889,34.15,78224.91,0.0,-0.96484,3e-05,5.1817]
[1778947549465,34.15,78220.6,0.0,-0.96499,3e-05,5.16317]
[1778947554501,34.15,78223.56,0.0,-0.9649,3e-05,5.17499]
[1778947559536,34.15,78221.87,0.0,-0.96496,3e-05,5.16743]
[1778947564573,34.14,78221.94,0.0,-0.96496,3e-05,5.16728]
[1778947569609,34.14,78225.42,0.0,-0.96484,3e-05,5.18133]
[1778947574646,34.14,78228.6,0.0,-0.96474,3e-05,5.19405]
[1778947576658,34.14,78235.78,0.0,-0.9645,3e-05,5.22384]
[1778947582700,34.14,78234.13,0.0,-0.96456,3e-05,5.21569]
[1778947588741,34.14,78232.94,0.0,-0.96462,3e-05,5.20935]
[1778947593776,34.13,78230.22,0.0,-0.96474,3e-05,5.19394]
[1778947598812,34.13,78226.23,0.0,-0.96488,3e-05,5.17624]
[1778947603846,34.13,78221.85,0.0,-0.96504,3e-05,5.15712]
[1778947609888,34.13,78218.6,0.0,-0.96515,3e-05,5.14268]
[1778947617946,34.13,78217.92,0.0,-0.96519,3e-05,5.13874]
[1778947620966,34.13,78207.91,0.0,-0.96553,3e-05,5.09688]
[1778947621973,34.13,78207.87,0.0,-0.96553,3e-05,5.09665]
[1778947627008,34.13,78208.86,0.0,-0.9655,3e-05,5.10048]
[1778947630493,34.12,78214.07,0.0,-0.96532,3e-05,5.12185]
[1778947637078,34.12,78216.73,0.0,-0.96524,3e-05,5.1324]
[1778947642113,34.12,78216.63,0.0,-0.96524,3e-05,5.13158]
[1778947647151,34.12,78211.68,0.0,-0.96541,3e-05,5.11073]
[1778947652185,34.12,78209.62,0.0,-0.9655,3e-05,5.0992]
[1778947657221,34.12,78209.96,0.0,-0.96549,3e-05,5.1006]
[1778947662255,34.12,78211.47,0.0,-0.96544,3e-05,5.1069]
[1778947668296,34.12,78215.29,0.0,-0.96531,3e-05,5.12276]
[1778947670311,34.12,78209.22,0.0,-0.96551,3e-05,5.09763]
[1778947671781,34.12,78209.82,0.0,-0.96549,3e-05,5.1002]
[1778947677360,34.12,78210.75,0.0,-0.96546,3e-05,5.10425]
[1778947681851,34.12,78215.88,0.0,-0.96529,3e-05,5.12558]
[1778947687430,34.12,78216.91,0.0,-0.96525,3e-05,5.1298]
[1778947692465,34.12,78218.55,0.0,-0.9652,3e-05,5.13651]
[1778947697500,34.12,78219.09,0.0,-0.96518,3e-05,5.13854]
[1778947701994,34.12,78245.24,0.0,-0.96429,3e-05,5.24772]
[1778947702535,34.12,78245.56,0.0,-0.96428,3e-05,5.24884]
[1778947703542,34.12,78254.66,0.0,-0.96397,3e-05,5.28701]
[1778947706567,34.12,78259.98,0.0,-0.9638,3e-05,5.30864]
[1778947712067,34.12,78262.12,0.0,-0.96375,3e-05,5.31316]
[1778947717643,34.11,78262.42,0.0,-0.96376,3e-05,5.31254]
[1778947722678,34.11,78260.01,0.0,-0.96386,3e-05,5.30075]
[1778947725699,34.11,78251.88,0.0,-0.96414,3e-05,5.26545]
[1778947726706,34.11,78245.53,0.0,-0.96437,3e-05,5.23842]
[1778947731741,34.1,78240.26,0.0,-0.96456,3e-05,5.21517]
[1778947736776,34.1,78236.45,0.0,-0.96469,3e-05,5.19814]
[1778947738790,34.1,78229.7,0.0,-0.96493,3e-05,5.16952]
[1778947740804,34.1,78224.54,0.0,-0.9651,3e-05,5.14772]
[1778947745839,34.1,78224.83,0.0,-0.9651,3e-05,5.14824]
[1778947750875,34.1,78223.41,0.0,-0.96515,3e-05,5.14166]
[1778947754902,34.1,78218.0,0.0,-0.96534,3e-05,5.11873]
[1778947759938,34.1,78219.01,0.0,-0.96531,3e-05,5.12245]
[1778947764971,34.1,78219.09,0.0,-0.96531,3e-05,5.12232]
[1778947770011,34.09,78218.42,0.0,-0.96534,3e-05,5.11909]
[1778947775046,34.09,78217.64,0.0,-0.96539,3e-05,5.11254]
[1778947781087,34.09,78217.94,0.0,-0.96538,3e-05,5.1134]
[1778947787129,34.09,78218.25,0.0,-0.96537,3e-05,5.1143]
[1778947792629,34.09,78219.08,0.0,-0.96535,3e-05,5.11734]
[1778947796192,34.09,78212.7,0.0,-0.96556,3e-05,5.09072]
[1778947799213,34.09,78212.08,0.0,-0.96558,3e-05,5.0881]
[1778947804247,34.09,78214.07,0.0,-0.96552,3e-05,5.09627]
[1778947809283,34.09,78212.11,0.0,-0.96558,3e-05,5.08811]
[1778947811299,34.09,78209.44,0.0,-0.96567,3e-05,5.07712]
[1778947816333,34.09,78203.54,0.0,-0.96587,3e-05,5.05303]
[1778947818348,34.09,78200.36,0.0,-0.96597,3e-05,5.04013]
[1778947822838,34.09,78194.26,0.0,-0.96617,3e-05,5.01565]
[1778947825397,34.09,78187.92,0.0,-0.96638,3e-05,4.99007]
[1778947830434,34.1,78169.49,0.0,-0.96697,3e-05,4.91626]
[1778947831440,34.1,78164.46,0.0,-0.96715,3e-05,4.89345]
[1778947834462,34.1,78164.93,0.0,-0.96712,3e-05,4.89633]
[1778947839497,34.1,78163.67,0.0,-0.96715,3e-05,4.89292]
[1778947844532,34.1,78164.14,0.0,-0.96712,3e-05,4.89645]
[1778947849567,34.11,78161.34,0.0,-0.9672,3e-05,4.8869]
[1778947854603,34.11,78162.0,0.0,-0.96716,3e-05,4.89129]
[1778947857624,34.11,78155.97,0.0,-0.96735,3e-05,4.86819]
[1778947861652,34.12,78153.08,0.0,-0.96743,3e-05,4.85855]
[1778947866686,34.12,78149.8,0.0,-0.96751,3e-05,4.84753]
[1778947871722,34.13,78150.55,0.0,-0.96747,3e-05,4.8527]
[1778947876756,34.13,78140.39,0.0,-0.96778,3e-05,4.81448]
[1778947877763,34.13,78135.0,0.0,-0.96794,3e-05,4.79364]
[1778947879777,34.13,78143.16,0.0,-0.96768,3e-05,4.827]
[1778947884812,34.14,78146.13,0.0,-0.96756,3e-05,4.84113]
[1778947889848,34.14,78146.57,0.0,-0.96753,3e-05,4.84524]
[1778947894883,34.15,78147.07,0.0,-0.96751,3e-05,4.84681]
[1778947899918,34.15,78149.36,0.0,-0.96742,3e-05,4.8583]
[1778947904953,34.16,78150.59,0.0,-0.96736,3e-05,4.86553]
[1778947909988,34.16,78153.6,0.0,-0.96725,3e-05,4.87982]
[1778947915029,34.17,78159.66,0.0,-0.96704,3e-05,4.90628]
[1778947916031,34.17,78159.93,0.0,-0.96702,3e-05,4.90775]
[1778947921066,34.17,78161.0,0.0,-0.96697,3e-05,4.91388]
[1778947926103,34.18,78163.46,0.0,-0.96688,3e-05,4.92566]
[1778947927108,34.18,78166.21,0.0,-0.96679,3e-05,4.9371]
[1778947932142,34.18,78168.76,0.0,-0.96669,3e-05,4.949]
[1778947938186,34.18,78169.04,0.0,-0.96667,3e-05,4.952]
[1778947943220,34.19,78170.29,0.0,-0.96661,3e-05,4.95861]
[1778947948256,34.19,78173.08,0.0,-0.96651,3e-05,4.97144]
[1778947953290,34.19,78174.32,0.0,-0.96648,3e-05,4.9751]
[1778947958326,34.2,78175.02,0.0,-0.96644,3e-05,4.97945]
[1778947963829,34.2,78175.71,0.0,-0.9664,3e-05,4.98405]
[1778947969402,34.2,78174.49,0.0,-0.96643,3e-05,4.98062]
[1778947974438,34.2,78174.49,0.0,-0.96642,3e-05,4.98215]
[1778947978465,34.21,78181.13,0.0,-0.96619,3e-05,5.01031]
[1778947979472,34.21,78186.39,0.0,-0.96602,3e-05,5.03203]
[1778947980479,34.21,78185.55,0.0,-0.96604,3e-05,5.02882]
[1778947985514,34.21,78183.95,0.0,-0.96609,3e-05,5.02334]
[1778947990550,34.21,78182.46,0.0,-0.96613,3e-05,5.01826]
[1778947997599,34.22,78180.16,0.0,-0.96619,3e-05,5.01028]
[1778948002636,34.22,78179.46,0.0,-0.96621,3e-05,5.0084]
[1778948007674,34.22,78178.34,0.0,-0.96623,3e-05,5.00478]
[1778948014180,34.22,78178.0,0.0,-0.96625,3e-05,5.00183]
[1778948019755,34.22,78178.51,0.0,-0.96623,3e-05,5.0048]
[1778948024788,34.23,78179.15,0.0,-0.9662,3e-05,5.00831]
[1778948029824,34.23,78178.68,0.0,-0.96621,3e-05,5.00751]
[1778948034860,34.23,78178.59,0.0,-0.9662,3e-05,5.00814]
[1778948037880,34.23,78184.3,0.0,-0.96601,3e-05,5.03197]
[1778948040903,34.23,78190.62,0.0,-0.9658,3e-05,5.05823]
[1778948045940,34.23,78193.86,0.0,-0.96568,3e-05,5.072]
[1778948050971,34.23,78189.82,0.0,-0.96582,3e-05,5.05588]
[1778948056011,34.23,78186.0,0.0,-0.96594,3e-05,5.04072]
[1778948059027,34.23,78179.49,0.0,-0.96615,3e-05,5.01456]
[1778948065069,34.24,78176.54,0.0,-0.96624,3e-05,5.0036]
[1778948070104,34.24,78176.34,0.0,-0.96624,3e-05,5.00375]
[1778948075139,34.24,78176.55,0.0,-0.96624,3e-05,5.00277]
[1778948079168,34.24,78183.74,0.0,-0.966,3e-05,5.03291]
[1778948080175,34.24,78188.9,0.0,-0.96582,3e-05,5.05419]
[1778948081181,34.24,78189.78,0.0,-0.96579,3e-05,5.05792]
[1778948094274,34.25,78188.15,0.0,-0.96584,3e-05,5.05235]
[1778948099309,34.25,78184.31,0.0,-0.96596,3e-05,5.03689]
[1778948104348,34.25,78184.09,0.0,-0.96597,3e-05,5.03624]
[1778948108374,34.25,78178.28,0.0,-0.96616,3e-05,5.01281]
[1778948113412,34.25,78176.71,0.0,-0.96621,3e-05,5.00689]
[1778948118445,34.25,78176.54,0.0,-0.96621,3e-05,5.00663]
[1778948124488,34.25,78173.58,0.0,-0.9663,3e-05,4.99505]
[1778948129523,34.25,78170.9,0.0,-0.96639,3e-05,4.98456]
[1778948135034,34.25,78168.83,0.0,-0.96647,3e-05,4.97377]
[1778948140601,34.25,78163.58,0.0,-0.96664,3e-05,4.95296]
[1778948145104,34.25,78157.39,0.0,-0.96683,3e-05,4.92862]
[1778948150669,34.26,78163.02,0.0,-0.96664,3e-05,4.95206]
[1778948155706,34.26,78161.03,0.0,-0.9667,3e-05,4.94458]
[1778948160740,34.26,78159.38,0.0,-0.96675,3e-05,4.93852]
[1778948165775,34.26,78158.29,0.0,-0.96678,3e-05,4.93473]
[1778948170817,34.26,78155.13,0.0,-0.96688,3e-05,4.92258]
[1778948172828,34.26,78149.44,0.0,-0.96706,3e-05,4.9]
[1778948173835,34.26,78149.95,0.0,-0.96704,3e-05,4.90222]
[1778948178871,34.26,78153.58,0.0,-0.96692,3e-05,4.9177]
[1778948182900,34.26,78150.86,0.0,-0.967,3e-05,4.90756]
[1778948187934,34.27,78155.18,0.0,-0.96685,3e-05,4.92608]
[1778948188943,34.27,78160.7,0.0,-0.96667,3e-05,4.94856]
[1778948189949,34.27,78162.76,0.0,-0.9666,3e-05,4.95707]
[1778948191962,34.27,78166.55,0.0,-0.96649,3e-05,4.96989]
[1778948195991,34.27,78171.24,0.0,-0.96633,3e-05,4.9896]
[1778948201025,34.27,78169.71,0.0,-0.96638,3e-05,4.98392]
[1778948206061,34.27,78167.9,0.0,-0.96643,3e-05,4.97709]
[1778948215597,34.27,78166.0,0.0,-0.96649,3e-05,4.97026]
[1778948225672,34.28,78165.17,0.0,-0.96651,3e-05,4.96778]
[1778948231235,34.28,78163.91,0.0,-0.96655,3e-05,4.9632]
[1778948237277,34.28,78164.07,0.0,-0.96654,3e-05,4.96434]
[1778948242321,34.28,78175.9,0.0,-0.96615,3e-05,5.01265]
[1778948247356,34.28,78182.55,0.0,-0.96593,3e-05,5.03968]
[1778948252391,34.28,78186.28,0.0,-0.96583,3e-05,5.05175]
[1778948255411,34.28,78191.31,0.0,-0.96566,3e-05,5.07219]
[1778948260446,34.28,78194.2,0.0,-0.96557,3e-05,5.08373]
[1778948265486,34.28,78198.59,0.0,-0.96542,3e-05,5.10144]
[1778948270525,34.27,78201.94,0.0,-0.96531,3e-05,5.11483]
[1778948274551,34.27,78211.09,0.0,-0.96501,3e-05,5.1523]
[1778948275558,34.27,78211.46,0.0,-0.965,3e-05,5.15368]
[1778948280593,34.27,78215.23,0.0,-0.96488,3e-05,5.16854]
[1778948286635,34.27,78215.07,0.0,-0.96489,3e-05,5.16688]
[1778948291671,34.27,78215.94,0.0,-0.96487,3e-05,5.16969]
[1778948296704,34.27,78218.64,0.0,-0.96478,3e-05,5.18014]
[1778948298719,34.27,78224.74,0.0,-0.96458,3e-05,5.20526]
[1778948300734,34.27,78226.24,0.0,-0.96453,3e-05,5.21113]
[1778948306238,34.26,78226.03,0.0,-0.96455,3e-05,5.20903]
[1778948310803,34.26,78231.71,0.0,-0.96436,3e-05,5.23202]
[1778948314832,34.26,78233.61,0.0,-0.96432,3e-05,5.23613]
[1778948319868,34.26,78239.4,0.0,-0.96413,3e-05,5.25923]
[1778948320873,34.26,78254.13,0.0,-0.96362,3e-05,5.32122]
[1778948321881,34.26,78263.97,0.0,-0.96328,4e-05,5.36272]
[1778948322887,34.25,78268.3,0.0,-0.96313,4e-05,5.38077]
[1778948327922,34.25,78265.85,0.0,-0.96324,4e-05,5.36792]
[1778948329937,34.25,78260.18,0.0,-0.96345,4e-05,5.34284]
[1778948334971,34.24,78266.29,0.0,-0.96325,4e-05,5.36685]
[1778948342023,34.24,78266.56,0.0,-0.96326,4e-05,5.36513]
[1778948347058,34.23,78267.03,0.0,-0.96326,4e-05,5.36514]
[1778948352093,34.23,78262.49,0.0,-0.96344,4e-05,5.34381]
[1778948356590,34.23,78268.31,0.0,-0.96325,4e-05,5.36669]
[1778948358138,34.23,78271.68,0.0,-0.96314,4e-05,5.38021]
[1778948363170,34.22,78275.7,0.0,-0.96302,4e-05,5.39511]
[1778948368205,34.22,78277.5,0.0,-0.96297,4e-05,5.40055]
[1778948373240,34.21,78272.24,0.0,-0.9632,4e-05,5.37277]
[1778948378275,34.21,78274.51,0.0,-0.96313,4e-05,5.3803]
[1778948383309,34.2,78276.45,0.0,-0.96308,4e-05,5.38649]
[1778948388345,34.2,78277.91,0.0,-0.96305,4e-05,5.39069]
[1778948394387,34.19,78279.46,0.0,-0.96301,4e-05,5.39494]
[1778948399422,34.19,78281.27,0.0,-0.96297,4e-05,5.40076]
[1778948404457,34.19,78284.3,0.0,-0.96288,4e-05,5.4118]
[1778948409492,34.18,78283.62,0.0,-0.96292,4e-05,5.40691]
[1778948411507,34.18,78276.51,0.0,-0.96317,4e-05,5.3757]
[1778948416541,34.18,78276.27,0.0,-0.9632,4e-05,5.37306]
[1778948421576,34.18,78276.16,0.0,-0.96321,4e-05,5.37098]
[1778948426611,34.17,78274.79,0.0,-0.96327,4e-05,5.36363]
[1778948431651,34.17,78270.75,0.0,-0.96345,4e-05,5.34195]
[1778948434675,34.17,78263.56,0.0,-0.96371,3e-05,5.31051]
[1778948439712,34.17,78262.21,0.0,-0.96376,3e-05,5.30349]
[1778948444748,34.16,78261.34,0.0,-0.96381,3e-05,5.29848]
[1778948449785,34.16,78259.24,0.0,-0.96389,3e-05,5.28824]
[1778948451800,34.16,78249.86,0.0,-0.96422,3e-05,5.24806]
[1778948456856,34.16,78245.35,0.0,-0.96438,3e-05,5.22817]
[1778948457843,34.16,78239.12,0.0,-0.9646,3e-05,5.20179]
[1778948458851,34.16,78234.54,0.0,-0.96476,3e-05,5.18221]
[1778948460866,34.16,78230.54,0.0,-0.9649,3e-05,5.1652]
[1778948465902,34.15,78225.7,0.0,-0.96507,3e-05,5.14439]
[1778948468924,34.15,78220.17,0.0,-0.96526,3e-05,5.12112]
[1778948473960,34.15,78220.31,0.0,-0.96525,3e-05,5.12132]
[1778948478994,34.15,78219.82,0.0,-0.96527,3e-05,5.11895]
[1778948481007,34.15,78225.47,0.0,-0.96508,3e-05,5.14227]
[1778948482014,34.15,78225.93,0.0,-0.96507,3e-05,5.14407]
[1778948486043,34.15,78229.64,0.0,-0.96495,3e-05,5.15902]
[1778948491079,34.15,78228.44,0.0,-0.96501,3e-05,5.15034]
[1778948496114,34.15,78230.24,0.0,-0.96496,3e-05,5.15705]
[1778948500143,34.15,78238.43,0.0,-0.96468,3e-05,5.19057]
[1778948504170,34.14,78239.48,0.0,-0.96466,3e-05,5.19408]
[1778948509205,34.14,78242.3,0.0,-0.96457,3e-05,5.20477]
[1778948514240,34.14,78241.83,0.0,-0.96459,3e-05,5.20167]
[1778948520282,34.14,78243.83,0.0,-0.96454,3e-05,5.20877]
[1778948525317,34.14,78244.66,0.0,-0.96452,3e-05,5.21119]
[1778948530352,34.13,78239.59,0.0,-0.9647,3e-05,5.18889]
[1778948537852,34.13,78233.8,0.0,-0.96491,3e-05,5.16324]
[1778948543445,34.13,78233.52,0.0,-0.96493,3e-05,5.16119]
[1778948547922,34.13,78227.44,0.0,-0.96514,3e-05,5.13505]
[1778948553515,34.13,78225.39,0.0,-0.96523,3e-05,5.12294]
[1778948558552,34.12,78221.36,0.0,-0.96537,3e-05,5.10561]
[1778948563589,34.12,78219.63,0.0,-0.96544,3e-05,5.09789]
[1778948568622,34.12,78219.47,0.0,-0.96545,3e-05,5.09668]
[1778948575671,34.12,78218.18,0.0,-0.9655,3e-05,5.09063]
[1778948580707,34.12,78214.6,0.0,-0.96562,3e-05,5.07536]
[1778948584734,34.12,78213.16,0.0,-0.96567,3e-05,5.06914]
[1778948593797,34.12,78215.37,0.0,-0.9656,3e-05,5.07766]
[1778948597825,34.12,78220.47,0.0,-0.96543,3e-05,5.09854]
[1778948601853,34.12,78221.69,0.0,-0.96539,3e-05,5.10329]
[1778948606894,34.12,78228.74,0.0,-0.96516,3e-05,5.13209]
[1778948609915,34.12,78231.71,0.0,-0.96506,3e-05,5.14401]
[1778948617972,34.11,78232.84,0.0,-0.96505,3e-05,5.14454]
[1778948624013,34.11,78233.96,0.0,-0.96502,3e-05,5.14826]
[1778948630055,34.11,78235.08,0.0,-0.96499,3e-05,5.15198]
[1778948635090,34.11,78236.19,0.0,-0.96496,3e-05,5.15579]
[1778948641132,34.11,78237.62,0.0,-0.96492,3e-05,5.16076]
[1778948647174,34.1,78238.86,0.0,-0.96489,3e-05,5.16488]
[1778948652209,34.1,78239.32,0.0,-0.96488,3e-05,5.1659]
[1778948658697,34.1,78241.75,0.0,-0.9648,3e-05,5.17503]
[1778948664294,34.1,78244.61,0.0,-0.96472,3e-05,5.18598]
[1778948669329,34.1,78246.47,0.0,-0.96466,3e-05,5.19294]
[1778948676378,34.09,78248.01,0.0,-0.96463,3e-05,5.19532]
[1778948681411,34.09,78247.44,0.0,-0.96466,3e-05,5.19214]
[1778948688908,34.09,78245.65,0.0,-0.96473,3e-05,5.18339]
[1778948696516,34.09,78240.84,0.0,-0.9649,3e-05,5.16217]
[1778948701553,34.09,78239.99,0.0,-0.96494,3e-05,5.15781]
[1778948706588,34.08,78243.46,0.0,-0.96483,3e-05,5.17143]
[1778948711624,34.08,78244.72,0.0,-0.96479,3e-05,5.17581]
[1778948717665,34.08,78247.2,0.0,-0.96472,3e-05,5.18514]
[1778948722702,34.08,78247.22,0.0,-0.96472,3e-05,5.18435]
[1778948727735,34.08,78246.24,0.0,-0.96477,3e-05,5.17938]
[1778948732771,34.08,78244.63,0.0,-0.96485,3e-05,5.16884]
[1778948737806,34.07,78243.94,0.0,-0.96488,3e-05,5.16507]
[1778948743847,34.07,78243.95,0.0,-0.96489,3e-05,5.16401]
[1778948748882,34.07,78244.43,0.0,-0.96488,3e-05,5.16506]
[1778948757945,34.07,78244.39,0.0,-0.96489,3e-05,5.16294]
[1778948762981,34.06,78247.45,0.0,-0.9648,3e-05,5.17473]
[1778948768016,34.06,78246.72,0.0,-0.96483,3e-05,5.17063]
[1778948778088,34.06,78251.55,0.0,-0.96468,3e-05,5.18875]
[1778948785137,34.05,78253.37,0.0,-0.96464,3e-05,5.19485]
[1778948790172,34.05,78259.31,0.0,-0.96444,3e-05,5.21874]
[1778948797221,34.05,78258.4,0.0,-0.9645,3e-05,5.21035]
[1778948803263,34.05,78261.01,0.0,-0.96442,3e-05,5.22006]
[1778948808298,34.04,78262.95,0.0,-0.96437,3e-05,5.22723]
[1778948815348,34.04,78264.22,0.0,-0.96433,3e-05,5.23121]
[1778948820382,34.04,78266.22,0.0,-0.96427,3e-05,5.2387]
[1778948826427,34.04,78266.52,0.0,-0.96427,3e-05,5.23882]
[1778948831460,34.04,78269.47,0.0,-0.96418,3e-05,5.25034]
[1778948836495,34.03,78269.84,0.0,-0.96417,3e-05,5.25095]
[1778948841530,34.03,78265.66,0.0,-0.96432,3e-05,5.23232]
[1778948843544,34.03,78274.93,0.0,-0.96401,3e-05,5.27121]
[1778948844551,34.03,78277.27,0.0,-0.96393,3e-05,5.28091]
[1778948850034,34.03,78279.43,0.0,-0.96386,3e-05,5.28888]
[1778948855630,34.03,78279.46,0.0,-0.96389,3e-05,5.28458]
[1778948857642,34.02,78273.65,0.0,-0.9641,3e-05,5.25946]
[1778948858648,34.02,78270.52,0.0,-0.96421,3e-05,5.24601]
[1778948864691,34.02,78272.79,0.0,-0.96414,3e-05,5.25475]
[1778948870174,34.02,78272.14,0.0,-0.96417,3e-05,5.2512]
[1778948873755,34.02,78262.42,0.0,-0.9645,3e-05,5.2098]
[1778948874761,34.02,78260.42,0.0,-0.96457,3e-05,5.20132]
[1778948880244,34.02,78257.9,0.0,-0.96466,3e-05,5.19042]
[1778948886845,34.02,78258.05,0.0,-0.96466,3e-05,5.19068]
[1778948892887,34.02,78257.56,0.0,-0.96468,3e-05,5.18819]
[1778948896915,34.02,78262.64,0.0,-0.96451,3e-05,5.20925]
[1778948897923,34.02,78264.56,0.0,-0.96444,3e-05,5.21723]
[1778948902957,34.02,78263.08,0.0,-0.9645,3e-05,5.21031]
[1778948909000,34.01,78262.1,0.0,-0.96454,3e-05,5.2054]
[1778948914034,34.01,78259.41,0.0,-0.96466,3e-05,5.19051]
[1778948920086,34.01,78260.77,0.0,-0.96462,3e-05,5.1955]
[1778948925124,34.01,78257.51,0.0,-0.96473,3e-05,5.18107]
[1778948930594,34.01,78256.02,0.0,-0.96479,3e-05,5.17442]
[1778948936197,34.01,78255.05,0.0,-0.96483,3e-05,5.16989]
[1778948943247,34.01,78254.95,0.0,-0.96483,3e-05,5.1689]
[1778948948286,34.01,78249.39,0.0,-0.96503,3e-05,5.14523]
[1778948950298,34.01,78237.26,0.0,-0.96544,3e-05,5.09456]
[1778948951304,34.01,78233.66,0.0,-0.96556,3e-05,5.07962]
[1778948954324,34.01,78228.6,0.0,-0.96573,3e-05,5.05876]
[1778948960368,34.01,78226.68,0.0,-0.96579,3e-05,5.05097]
[1778948970875,34.01,78222.76,0.0,-0.96592,3e-05,5.03497]
[1778948976478,34.01,78221.88,0.0,-0.96597,3e-05,5.0285]
[1778948981513,34.01,78221.03,0.0,-0.966,3e-05,5.02501]
[1778948986548,34.01,78220.35,0.0,-0.96602,3e-05,5.02221]
[1778948992590,34.01,78219.87,0.0,-0.96604,3e-05,5.02021]
[1778948997625,34.01,78219.43,0.0,-0.96605,3e-05,5.01837]
[1778949002661,34.01,78218.58,0.0,-0.96608,3e-05,5.01481]
[1778949007695,34.01,78219.25,0.0,-0.96606,3e-05,5.0175]
[1778949012731,34.01,78218.43,0.0,-0.96609,3e-05,5.01403]
[1778949017769,34.01,78218.06,0.0,-0.9661,3e-05,5.01239]
[1778949021232,34.01,78209.89,0.0,-0.96637,3e-05,4.97885]
[1778949021795,34.01,78209.89,0.0,-0.96637,3e-05,4.97888]
[1778949026830,34.01,78210.33,0.0,-0.96636,3e-05,4.98093]
[1778949031302,34.01,78218.12,0.0,-0.96611,3e-05,5.01024]
[1778949037909,34.01,78217.98,0.0,-0.96612,3e-05,5.0098]
[1778949042944,34.01,78215.52,0.0,-0.9662,3e-05,4.99989]
[1778949047980,34.01,78215.51,0.0,-0.9662,3e-05,5.0]
[1778949053015,34.01,78215.62,0.0,-0.96619,3e-05,5.00058]
[1778949058052,34.01,78219.24,0.0,-0.96607,3e-05,5.01551]
[1778949063087,34.01,78219.71,0.0,-0.96606,3e-05,5.01737]
[1778949068126,34.01,78219.95,0.0,-0.96605,3e-05,5.01824]
[1778949073157,34.01,78222.32,0.0,-0.96597,3e-05,5.02783]
[1778949078192,34.01,78222.99,0.0,-0.96595,3e-05,5.03039]
[1778949083228,34.01,78221.65,0.0,-0.966,3e-05,5.0247]
[1778949089275,34.01,78222.0,0.0,-0.96599,3e-05,5.02591]
[1778949094305,34.01,78222.31,0.0,-0.966,3e-05,5.02415]
[1778949099340,34.01,78222.66,0.0,-0.96599,3e-05,5.02547]
[1778949104375,34.01,78223.24,0.0,-0.96597,3e-05,5.02773]
[1778949109411,34.01,78223.25,0.0,-0.96597,3e-05,5.02764]
[1778949115454,34.01,78221.83,0.0,-0.96602,3e-05,5.02171]
[1778949120486,34.01,78221.35,0.0,-0.96603,3e-05,5.01972]
[1778949125522,34.01,78221.32,0.0,-0.96603,3e-05,5.01964]
[1778949130557,34.01,78221.45,0.0,-0.96603,3e-05,5.02025]
[1778949135592,34.01,78220.35,0.0,-0.96606,3e-05,5.01581]
[1778949142073,34.01,78219.88,0.0,-0.96608,3e-05,5.01402]
[1778949147676,34.01,78219.78,0.0,-0.96608,3e-05,5.01375]
[1778949152711,34.01,78217.57,0.0,-0.96617,3e-05,5.00193]
[1778949162215,34.01,78217.33,0.0,-0.96617,3e-05,5.00141]
[1778949165806,34.01,78224.63,0.0,-0.96593,3e-05,5.03161]
[1778949166813,34.01,78224.89,0.0,-0.96592,3e-05,5.03269]
[1778949172289,34.01,78224.72,0.0,-0.96593,3e-05,5.03201]
[1778949180910,34.01,78224.13,0.0,-0.96595,3e-05,5.02945]
[1778949185948,34.01,78220.45,0.0,-0.96607,3e-05,5.01423]
[1778949190981,34.01,78219.42,0.0,-0.96611,3e-05,5.00997]
[1778949196017,34.01,78218.89,0.0,-0.96612,3e-05,5.00777]
[1778949202503,34.01,78217.73,0.0,-0.96616,3e-05,5.00314]
[1778949208102,34.01,78215.98,0.0,-0.96622,3e-05,4.99611]
[1778949214146,34.01,78216.05,0.0,-0.96623,3e-05,4.99374]
[1778949219180,34.01,78214.04,0.0,-0.9663,3e-05,4.98577]
[1778949224215,34.01,78210.65,0.0,-0.96641,3e-05,4.97221]
[1778949230258,34.01,78212.32,0.0,-0.96635,3e-05,4.9795]
[1778949235295,34.01,78211.32,0.0,-0.96638,3e-05,4.97584]
[1778949240328,34.01,78209.02,0.0,-0.96645,3e-05,4.96705]
[1778949246370,34.01,78209.71,0.0,-0.96642,3e-05,4.97082]
[1778949251404,34.02,78212.19,0.0,-0.96633,3e-05,4.98179]
[1778949256439,34.02,78211.58,0.0,-0.96634,3e-05,4.98015]
[1778949262925,34.02,78213.79,0.0,-0.96626,3e-05,4.99052]
[1778949269530,34.02,78214.02,0.0,-0.96624,3e-05,4.99286]
[1778949278596,34.03,78215.02,0.0,-0.96621,3e-05,4.996]
[1778949283632,34.03,78214.76,0.0,-0.96621,3e-05,4.99605]
[1778949288667,34.03,78216.29,0.0,-0.96615,3e-05,5.00344]
[1778949291688,34.03,78222.75,0.0,-0.96593,3e-05,5.03061]
[1778949295716,34.03,78231.3,0.0,-0.96563,3e-05,5.06658]
[1778949297731,34.04,78234.77,0.0,-0.96552,3e-05,5.08118]
[1778949298737,34.04,78246.23,0.0,-0.96513,3e-05,5.1289]
[1778949299744,34.04,78249.66,0.0,-0.96501,3e-05,5.14323]
[1778949300751,34.04,78255.27,0.0,-0.96482,3e-05,5.16668]
[1778949301755,34.04,78263.73,0.0,-0.96453,3e-05,5.20216]
[1778949303208,34.03,78259.59,0.0,-0.96467,3e-05,5.18461]
[1778949305786,34.03,78253.4,0.0,-0.96489,3e-05,5.15837]
[1778949311828,34.03,78250.47,0.0,-0.96499,3e-05,5.14571]
[1778949316863,34.03,78246.68,0.0,-0.96512,3e-05,5.12954]
[1778949323348,34.03,78239.28,0.0,-0.96538,3e-05,5.09833]
[1778949328949,34.03,78234.73,0.0,-0.96553,3e-05,5.07915]
[1778949333423,34.03,78220.71,0.0,-0.96602,3e-05,5.01822]
[1778949334989,34.03,78213.2,0.0,-0.96627,3e-05,4.98744]
[1778949335997,34.03,78213.09,0.0,-0.96627,3e-05,4.98707]
[1778949341033,34.03,78212.83,0.0,-0.96628,3e-05,4.98651]
[1778949347077,34.03,78211.31,0.0,-0.96632,3e-05,4.981]
[1778949353563,34.04,78213.84,0.0,-0.96623,3e-05,4.99224]
[1778949359159,34.04,78205.26,0.0,-0.96651,3e-05,4.95793]
[1778949361173,34.04,78205.71,0.0,-0.96649,3e-05,4.96018]
[1778949362183,34.04,78199.52,0.0,-0.96669,3e-05,4.9352]
[1778949363636,34.04,78192.12,0.0,-0.96693,3e-05,4.90576]
[1778949366210,34.04,78184.63,0.0,-0.96717,3e-05,4.87616]
[1778949369231,34.04,78170.46,0.0,-0.96762,3e-05,4.8204]
[1778949370240,34.04,78167.51,0.0,-0.96771,3e-05,4.80905]
[1778949373719,34.05,78173.39,0.0,-0.9675,3e-05,4.83423]
[1778949376282,34.05,78178.63,0.0,-0.96733,3e-05,4.85601]
[1778949378294,34.05,78184.86,0.0,-0.96712,3e-05,4.88177]
[1778949383790,34.05,78189.96,0.0,-0.96694,3e-05,4.90429]
[1778949389370,34.06,78191.99,0.0,-0.96686,3e-05,4.91407]
[1778949394408,34.06,78192.54,0.0,-0.96685,3e-05,4.91498]
[1778949399444,34.06,78195.54,0.0,-0.96674,3e-05,4.92863]
[1778949405484,34.07,78192.6,0.0,-0.96682,3e-05,4.91848]
[1778949410519,34.07,78189.95,0.0,-0.9669,3e-05,4.9092]
[1778949417568,34.07,78189.07,0.0,-0.96691,3e-05,4.90763]
[1778949423614,34.08,78193.67,0.0,-0.96674,3e-05,4.92788]
[1778949428645,34.08,78199.1,0.0,-0.96656,3e-05,4.95118]
[1778949431669,34.08,78205.12,0.0,-0.96635,3e-05,4.97645]
[1778949436704,34.08,78209.02,0.0,-0.96621,3e-05,4.99372]
[1778949440733,34.09,78214.09,0.0,-0.96604,3e-05,5.01533]
[1778949446774,34.09,78216.37,0.0,-0.96595,3e-05,5.02584]
[1778949448790,34.09,78207.2,0.0,-0.96625,3e-05,4.98868]
[1778949449795,34.09,78207.51,0.0,-0.96624,3e-05,4.99021]
[1778949454830,34.09,78208.31,0.0,-0.96622,3e-05,4.99189]
[1778949459865,34.09,78211.68,0.0,-0.9661,3e-05,5.00698]
[1778949463893,34.1,78216.92,0.0,-0.96592,3e-05,5.02941]
[1778949468928,34.1,78218.04,0.0,-0.96587,3e-05,5.03508]
[1778949474426,34.1,78217.41,0.0,-0.96588,3e-05,5.03345]
[1778949476986,34.1,78215.15,0.0,-0.96595,3e-05,5.02479]
[1778949482020,34.1,78218.24,0.0,-0.96584,3e-05,5.03855]
[1778949487057,34.11,78222.09,0.0,-0.96571,3e-05,5.05535]
[1778949492090,34.11,78221.71,0.0,-0.96571,3e-05,5.05466]
[1778949497127,34.11,78221.43,0.0,-0.96571,3e-05,5.05439]
[1778949502160,34.11,78221.25,0.0,-0.96571,3e-05,5.05454]
[1778949507196,34.11,78221.97,0.0,-0.96568,3e-05,5.05843]
[1778949514707,34.12,78223.05,0.0,-0.96565,3e-05,5.06112]
[1778949520287,34.12,78222.44,0.0,-0.96567,3e-05,5.05958]
[1778949525322,34.12,78221.98,0.0,-0.96567,3e-05,5.05845]
[1778949531366,34.12,78221.52,0.0,-0.96568,3e-05,5.05744]
[1778949538419,34.12,78223.56,0.0,-0.96561,3e-05,5.06676]
[1778949543456,34.12,78222.94,0.0,-0.96562,3e-05,5.06478]
[1778949550503,34.12,78222.93,0.0,-0.96562,3e-05,5.06551]
[1778949553525,34.13,78217.35,0.0,-0.9658,3e-05,5.04288]
[1778949557554,34.13,78213.4,0.0,-0.96593,3e-05,5.0273]
[1778949559568,34.13,78203.29,0.0,-0.96626,3e-05,4.98628]
[1778949560574,34.13,78202.84,0.0,-0.96627,3e-05,4.98468]
[1778949565611,34.13,78203.84,0.0,-0.96623,3e-05,4.98994]
[1778949572660,34.13,78203.66,0.0,-0.96624,3e-05,4.98789]
[1778949576687,34.14,78197.33,0.0,-0.96644,3e-05,4.96302]
[1778949580716,34.14,78191.95,0.0,-0.96661,3e-05,4.94213]
[1778949587763,34.14,78193.41,0.0,-0.96655,3e-05,4.94975]
[1778949595828,34.14,78191.19,0.0,-0.96661,3e-05,4.94276]
[1778949601869,34.15,78187.92,0.0,-0.9667,3e-05,4.93085]
[1778949606904,34.15,78185.74,0.0,-0.96676,3e-05,4.92313]
[1778949613981,34.15,78182.89,0.0,-0.96684,3e-05,4.91315]
[1778949615977,34.15,78154.83,0.0,-0.96774,3e-05,4.80123]
[1778949616985,34.15,78158.25,0.0,-0.96763,3e-05,4.81522]
[1778949622020,34.16,78160.42,0.0,-0.96755,3e-05,4.82572]
[1778949627055,34.16,78162.34,0.0,-0.96747,3e-05,4.83519]
[1778949629069,34.16,78169.12,0.0,-0.96725,3e-05,4.86299]
[1778949634103,34.17,78169.13,0.0,-0.96725,3e-05,4.86173]
[1778949639139,34.17,78167.88,0.0,-0.96728,3e-05,4.85824]
[1778949644174,34.17,78168.07,0.0,-0.96726,3e-05,4.86046]
[1778949649210,34.18,78167.57,0.0,-0.96727,3e-05,4.85988]
[1778949654248,34.18,78167.33,0.0,-0.96726,3e-05,4.8603]
[1778949659284,34.18,78167.14,0.0,-0.96726,3e-05,4.86085]
[1778949661295,34.18,78161.76,0.0,-0.96743,3e-05,4.83987]
[1778949667337,34.19,78162.42,0.0,-0.96739,3e-05,4.84427]
[1778949673380,34.19,78162.53,0.0,-0.96737,3e-05,4.84648]
[1778949675832,34.19,78156.75,0.0,-0.96755,3e-05,4.82401]
[1778949677407,34.19,78154.61,0.0,-0.96762,3e-05,4.81612]
[1778949678414,34.19,78148.17,0.0,-0.96782,3e-05,4.79092]
[1778949679423,34.19,78149.01,0.0,-0.96779,3e-05,4.79466]
[1778949683450,34.2,78139.35,0.0,-0.96808,3e-05,4.75814]
[1778949684456,34.2,78136.76,0.0,-0.96816,3e-05,4.74841]
[1778949689493,34.2,78135.9,0.0,-0.96817,3e-05,4.74742]
[1778949693521,34.21,78130.57,0.0,-0.96834,3e-05,4.72566]
[1778949698556,34.21,78128.12,0.0,-0.96839,3e-05,4.71864]
[1778949703591,34.22,78129.04,0.0,-0.96834,3e-05,4.72477]
[1778949708626,34.22,78125.05,0.0,-0.96845,3e-05,4.71165]
[1778949713667,34.23,78123.47,0.0,-0.96848,3e-05,4.708]
[1778949716114,34.23,78116.01,0.0,-0.96869,3e-05,4.68044]
[1778949721722,34.24,78116.75,0.0,-0.96865,3e-05,4.68601]
[1778949726756,34.24,78117.7,0.0,-0.9686,3e-05,4.69232]
[1778949731792,34.25,78121.19,0.0,-0.96847,3e-05,4.70846]
[1778949737836,34.25,78121.73,0.0,-0.96843,3e-05,4.71338]
[1778949742871,34.26,78121.64,0.0,-0.96841,3e-05,4.71533]
[1778949747906,34.26,78121.77,0.0,-0.96839,3e-05,4.71808]
[1778949752941,34.27,78122.99,0.0,-0.96835,3e-05,4.72226]
[1778949757976,34.27,78124.2,0.0,-0.9683,3e-05,4.72917]
[1778949763011,34.28,78125.87,0.0,-0.96823,3e-05,4.73829]
[1778949768046,34.28,78126.5,0.0,-0.96819,3e-05,4.7429]
[1778949770060,34.28,78120.37,0.0,-0.96837,3e-05,4.71977]
[1778949775095,34.29,78111.84,0.0,-0.96862,3e-05,4.68886]
[1778949777109,34.29,78108.86,0.0,-0.9687,3e-05,4.67832]
[1778949782145,34.3,78107.95,0.0,-0.96871,3e-05,4.67748]
[1778949789195,34.3,78109.1,0.0,-0.96864,3e-05,4.68584]
[1778949794230,34.31,78109.09,0.0,-0.96862,3e-05,4.68857]
[1778949799266,34.32,78110.53,0.0,-0.96855,3e-05,4.697]
[1778949801279,34.32,78103.66,0.0,-0.96876,3e-05,4.67144]
[1778949802287,34.32,78094.34,0.0,-0.96904,3e-05,4.636]
[1778949803293,34.32,78095.14,0.0,-0.96901,3e-05,4.63975]
[1778949808329,34.33,78089.42,0.0,-0.96916,3e-05,4.62104]
[1778949810346,34.33,78087.5,0.0,-0.9692,3e-05,4.61507]
[1778949812359,34.33,78077.36,0.0,-0.96952,3e-05,4.57488]
[1778949813363,34.34,78074.12,0.0,-0.96961,3e-05,4.56328]
[1778949818399,34.34,78077.81,0.0,-0.96947,3e-05,4.58129]
[1778949821419,34.35,78082.92,0.0,-0.96929,3e-05,4.6032]
[1778949826949,34.36,78087.2,0.0,-0.96913,3e-05,4.62345]
[1778949830483,34.36,78089.48,0.0,-0.96904,3e-05,4.63514]
[1778949834510,34.37,78096.64,0.0,-0.9688,3e-05,4.66559]
[1778949839548,34.38,78099.89,0.0,-0.96867,3e-05,4.68151]
[1778949844580,34.38,78098.17,0.0,-0.96869,3e-05,4.67813]
[1778949849616,34.39,78098.01,0.0,-0.96867,3e-05,4.68087]
[1778949854650,34.4,78099.64,0.0,-0.9686,3e-05,4.69048]
[1778949859685,34.4,78098.62,0.0,-0.9686,3e-05,4.68973]
[1778949864721,34.41,78101.13,0.0,-0.9685,3e-05,4.70264]
[1778949870762,34.42,78101.48,0.0,-0.96846,3e-05,4.70766]
[1778949875797,34.42,78102.39,0.0,-0.96842,3e-05,4.71139]
[1778949880832,34.43,78103.58,0.0,-0.96836,3e-05,4.71897]
[1778949885868,34.44,78104.27,0.0,-0.96832,3e-05,4.72454]
[1778949890904,34.44,78105.03,0.0,-0.96827,3e-05,4.73032]
[1778949895939,34.45,78105.31,0.0,-0.96824,3e-05,4.73419]
[1778949900976,34.45,78108.9,0.0,-0.9681,3e-05,4.75094]
[1778949902989,34.45,78112.83,0.0,-0.96797,3e-05,4.76735]
[1778949905004,34.46,78118.12,0.0,-0.9678,3e-05,4.78911]
[1778949910041,34.46,78118.82,0.0,-0.96776,3e-05,4.79419]
[1778949917089,34.47,78121.7,0.0,-0.96764,3e-05,4.80875]
[1778949922124,34.47,78117.04,0.0,-0.96777,3e-05,4.79265]
[1778949927158,34.48,78117.6,0.0,-0.96773,3e-05,4.79775]
[1778949932196,34.48,78121.29,0.0,-0.96761,3e-05,4.81186]
[1778949937229,34.49,78121.82,0.0,-0.96757,3e-05,4.81624]
[1778949942264,34.49,78121.65,0.0,-0.96756,3e-05,4.81784]
[1778949947300,34.5,78121.38,0.0,-0.96755,3e-05,4.81902]
[1778949952335,34.5,78120.94,0.0,-0.96755,3e-05,4.81951]
[1778949957369,34.51,78120.91,0.0,-0.96753,3e-05,4.8216]
[1778949959383,34.51,78126.84,0.0,-0.96733,3e-05,4.8459]
[1778949961397,34.51,78132.4,0.0,-0.96715,3e-05,4.86875]
[1778949967439,34.52,78131.13,0.0,-0.96717,3e-05,4.8659]
[1778949970461,34.52,78126.01,0.0,-0.96733,3e-05,4.84675]
[1778949975495,34.52,78123.39,0.0,-0.96739,3e-05,4.83835]
[1778949981538,34.53,78123.0,0.0,-0.96739,3e-05,4.8392]
[1778949986572,34.53,78126.12,0.0,-0.96727,3e-05,4.85349]
[1778949991607,34.53,78128.18,0.0,-0.96721,3e-05,4.86068]
[1778949996642,34.54,78129.76,0.0,-0.96714,3e-05,4.86881]
[1778950001678,34.54,78130.21,0.0,-0.96711,3e-05,4.87243]
[1778950006714,34.55,78132.19,0.0,-0.96704,3e-05,4.88213]
[1778950015775,34.55,78132.27,0.0,-0.96701,3e-05,4.88569]
[1778950024838,34.56,78133.46,0.0,-0.96694,3e-05,4.89369]
[1778950029873,34.56,78135.16,0.0,-0.96687,3e-05,4.90225]
[1778950038449,34.57,78135.83,0.0,-0.96682,3e-05,4.90808]
[1778950039945,34.57,78141.65,0.0,-0.96663,3e-05,4.93169]
[1778950040952,34.57,78146.03,0.0,-0.96649,3e-05,4.94956]
[1778950041958,34.57,78147.39,0.0,-0.96644,3e-05,4.9553]
[1778950048515,34.57,78147.35,0.0,-0.96643,3e-05,4.95696]
[1778950055049,34.58,78145.34,0.0,-0.9665,3e-05,4.94742]
[1778950060087,34.58,78144.42,0.0,-0.96652,3e-05,4.94482]
[1778950065119,34.58,78145.54,0.0,-0.96648,3e-05,4.95027]
[1778950070154,34.58,78145.83,0.0,-0.96646,3e-05,4.95244]
[1778950075190,34.59,78146.85,0.0,-0.96642,3e-05,4.95752]
[1778950081233,34.59,78147.24,0.0,-0.9664,3e-05,4.96023]
[1778950086267,34.59,78153.08,0.0,-0.9662,3e-05,4.98468]
[1778950088281,34.59,78153.53,0.0,-0.96618,3e-05,4.9868]
[1778950091304,34.59,78164.12,0.0,-0.96583,3e-05,5.03022]
[1778950092311,34.59,78173.81,0.0,-0.96551,3e-05,5.06964]
[1778950093316,34.59,78176.17,0.0,-0.96543,3e-05,5.07934]
[1778950094323,34.59,78175.63,0.0,-0.96545,3e-05,5.07714]
[1778950099359,34.59,78176.27,0.0,-0.96543,3e-05,5.07965]
[1778950105402,34.59,78175.24,0.0,-0.96546,3e-05,5.07524]
[1778950112451,34.59,78177.56,0.0,-0.96541,3e-05,5.0814]
[1778950115470,34.59,78170.89,0.0,-0.96563,3e-05,5.05404]
[1778950120508,34.59,78170.46,0.0,-0.96564,3e-05,5.05216]
[1778950125543,34.59,78172.54,0.0,-0.96558,3e-05,5.06043]
[1778950130578,34.59,78171.84,0.0,-0.9656,3e-05,5.05738]
[1778950135615,34.59,78174.52,0.0,-0.96551,3e-05,5.06804]
[1778950140650,34.59,78174.19,0.0,-0.96553,3e-05,5.06639]
[1778950141660,34.59,78168.7,0.0,-0.96571,3e-05,5.04398]
[1778950142664,34.59,78166.03,0.0,-0.9658,3e-05,5.03311]
[1778950147700,34.59,78165.77,0.0,-0.96581,3e-05,5.03203]
[1778950159294,34.59,78165.95,0.0,-0.9658,3e-05,5.03282]
[1778950164818,34.59,78166.39,0.0,-0.96579,3e-05,5.03466]
[1778950170860,34.59,78166.64,0.0,-0.96578,3e-05,5.03577]
[1778950176903,34.59,78166.89,0.0,-0.96579,3e-05,5.034]
[1778950182949,34.59,78167.21,0.0,-0.96578,3e-05,5.03545]
[1778950187984,34.59,78166.94,0.0,-0.96578,3e-05,5.03448]
[1778950191004,34.59,78159.78,0.0,-0.96602,3e-05,5.00558]
[1778950195035,34.59,78160.91,0.0,-0.96598,3e-05,5.01047]
[1778950200073,34.59,78161.96,0.0,-0.96594,3e-05,5.01512]
[1778950205105,34.59,78160.46,0.0,-0.96599,3e-05,5.00945]
[1778950207119,34.59,78147.3,0.0,-0.96642,3e-05,4.95661]
[1778950209644,34.59,78146.56,0.0,-0.96643,3e-05,4.95419]
[1778950216184,34.6,78147.5,0.0,-0.96639,3e-05,4.9591]
[1778950222224,34.6,78143.95,0.0,-0.9665,3e-05,4.94605]
[1778950226257,34.6,78137.06,0.0,-0.96672,3e-05,4.91933]
[1778950231287,34.6,78131.99,0.0,-0.96689,3e-05,4.8975]
[1778950234310,34.6,78124.88,0.0,-0.96711,3e-05,4.87004]
[1778950236323,34.61,78124.16,0.0,-0.96713,3e-05,4.86778]
[1778950239345,34.61,78117.21,0.0,-0.96734,3e-05,4.84117]
[1778950244378,34.61,78115.62,0.0,-0.96738,3e-05,4.83658]
[1778950250426,34.62,78116.7,0.0,-0.96733,3e-05,4.84296]
[1778950251430,34.62,78110.23,0.0,-0.96753,3e-05,4.81781]
[1778950252437,34.62,78101.08,0.0,-0.96781,3e-05,4.78229]
[1778950253445,34.62,78101.05,0.0,-0.96781,3e-05,4.78263]
[1778950258480,34.62,78099.96,0.0,-0.96783,3e-05,4.78067]
[1778950262506,34.63,78105.0,0.0,-0.96765,3e-05,4.80223]
[1778950264522,34.63,78105.53,0.0,-0.96763,3e-05,4.80516]
[1778950268553,34.63,78110.87,0.0,-0.96745,3e-05,4.82781]
[1778950273590,34.64,78110.9,0.0,-0.96743,3e-05,4.82986]
[1778950274592,34.64,78117.19,0.0,-0.96723,3e-05,4.85508]
[1778950275599,34.64,78126.63,0.0,-0.96692,3e-05,4.89326]
[1778950276605,34.64,78129.99,0.0,-0.96681,3e-05,4.90692]
[1778950279626,34.64,78131.13,0.0,-0.96677,3e-05,4.91224]
[1778950284661,34.64,78130.74,0.0,-0.96677,3e-05,4.91191]
[1778950289698,34.64,78129.7,0.0,-0.96679,3e-05,4.90892]
[1778950294731,34.65,78129.31,0.0,-0.96681,3e-05,4.90565]
[1778950296745,34.65,78148.79,0.0,-0.96618,3e-05,4.98406]
[1778950297752,34.65,78152.74,0.0,-0.96605,3e-05,5.00007]
[1778950301781,34.65,78154.42,0.0,-0.96599,3e-05,5.00711]
[1778950309837,34.65,78155.68,0.0,-0.96595,3e-05,5.01261]
[1778950314871,34.65,78158.96,0.0,-0.96584,3e-05,5.02606]
[1778950318902,34.65,78153.82,0.0,-0.96601,3e-05,5.00545]
[1778950323937,34.65,78151.81,0.0,-0.96607,3e-05,4.9977]
[1778950328970,34.65,78146.72,0.0,-0.96623,3e-05,4.97767]
[1778950332998,34.65,78147.23,0.0,-0.96621,3e-05,4.98025]
[1778950338034,34.65,78148.62,0.0,-0.96616,3e-05,4.98655]
[1778950343070,34.66,78150.86,0.0,-0.96608,3e-05,4.99631]
[1778950348104,34.66,78155.03,0.0,-0.96594,3e-05,5.01386]
[1778950350632,34.66,78143.94,0.0,-0.9663,3e-05,4.96944]
[1778950352133,34.66,78139.42,0.0,-0.96646,3e-05,4.94878]
[1778950357168,34.66,78137.47,0.0,-0.96651,3e-05,4.94206]
[1778950360704,34.66,78131.9,0.0,-0.96669,3e-05,4.92068]
[1778950366230,34.67,78123.42,0.0,-0.96695,3e-05,4.88833]
[1778950367238,34.67,78118.04,0.0,-0.96712,3e-05,4.867]
[1778950368244,34.67,78117.09,0.0,-0.96715,3e-05,4.86354]
[1778950373280,34.67,78117.73,0.0,-0.96711,3e-05,4.86762]
[1778950375293,34.67,78124.55,0.0,-0.96689,3e-05,4.89524]
[1778950377309,34.67,78126.75,0.0,-0.96682,3e-05,4.90449]
[1778950382342,34.67,78130.52,0.0,-0.96669,3e-05,4.92061]
[1778950387382,34.68,78130.22,0.0,-0.96669,3e-05,4.92037]
[1778950392418,34.68,78129.69,0.0,-0.9667,3e-05,4.91909]
[1778950395438,34.68,78133.42,0.0,-0.96657,3e-05,4.9344]
[1778950400983,34.68,78138.54,0.0,-0.9664,3e-05,4.95561]
[1778950406516,34.68,78141.77,0.0,-0.96629,3e-05,4.96908]
[1778950411551,34.68,78142.28,0.0,-0.96629,3e-05,4.96872]
[1778950416587,34.68,78144.42,0.0,-0.96622,3e-05,4.97786]
[1778950421627,34.68,78145.32,0.0,-0.96618,3e-05,4.982]
[1778950426665,34.69,78148.83,0.0,-0.96606,3e-05,4.99703]
[1778950431696,34.69,78155.28,0.0,-0.96585,3e-05,5.02344]
[1778950432703,34.69,78157.33,0.0,-0.96578,3e-05,5.03189]
[1778950436732,34.69,78148.16,0.0,-0.96608,3e-05,4.99503]
[1778950437738,34.69,78144.75,0.0,-0.96619,3e-05,4.98141]
[1778950442773,34.69,78144.79,0.0,-0.96618,3e-05,4.9822]
[1778950447808,34.69,78147.48,0.0,-0.96609,3e-05,4.99353]
[1778950453851,34.69,78146.26,0.0,-0.96612,3e-05,4.98918]
[1778950458885,34.69,78145.87,0.0,-0.96613,3e-05,4.98808]
[1778950463920,34.69,78146.03,0.0,-0.96612,3e-05,4.98915]
[1778950468955,34.69,78145.46,0.0,-0.96614,3e-05,4.98727]
[1778950473990,34.69,78145.26,0.0,-0.96616,3e-05,4.98398]
[1778950479025,34.7,78144.37,0.0,-0.96619,3e-05,4.98082]
[1778950484060,34.7,78144.29,0.0,-0.96619,3e-05,4.98092]
[1778950489095,34.7,78144.54,0.0,-0.96617,3e-05,4.98232]
[1778950494130,34.7,78144.61,0.0,-0.96617,3e-05,4.98299]
[1778950501686,34.7,78144.48,0.0,-0.96617,3e-05,4.98298]
[1778950507221,34.7,78144.35,0.0,-0.96617,3e-05,4.98288]
[1778950512258,34.7,78144.89,0.0,-0.96615,3e-05,4.98539]
[1778950517291,34.7,78145.37,0.0,-0.96613,3e-05,4.98765]
[1778950522327,34.7,78145.54,0.0,-0.96612,3e-05,4.98866]
[1778950527362,34.7,78145.11,0.0,-0.96613,3e-05,4.98724]
[1778950532397,34.7,78144.97,0.0,-0.96615,3e-05,4.98411]
[1778950538440,34.7,78148.27,0.0,-0.96604,3e-05,4.99778]
[1778950543476,34.71,78145.0,0.0,-0.96615,3e-05,4.98502]
[1778950545489,34.71,78143.28,0.0,-0.9662,3e-05,4.97836]
[1778950552036,34.71,78145.27,0.0,-0.96613,3e-05,4.98726]
[1778950558580,34.71,78145.18,0.0,-0.96613,3e-05,4.98764]
[1778950563615,34.71,78150.69,0.0,-0.96594,3e-05,5.01043]
[1778950564622,34.71,78153.28,0.0,-0.96585,3e-05,5.02096]
[1778950566636,34.71,78156.38,0.0,-0.96575,3e-05,5.0336]
[1778950572176,34.71,78158.23,0.0,-0.96569,3e-05,5.04163]
[1778950577714,34.71,78158.17,0.0,-0.96569,3e-05,5.04155]
[1778950582247,34.71,78150.17,0.0,-0.96595,3e-05,5.00942]
[1778950587784,34.71,78154.91,0.0,-0.96579,3e-05,5.02892]
[1778950592818,34.71,78156.78,0.0,-0.96574,3e-05,5.03385]
[1778950602888,34.71,78156.78,0.0,-0.96574,3e-05,5.03445]
[1778950605910,34.72,78149.2,0.0,-0.96599,3e-05,5.00402]
[1778950606916,34.72,78145.44,0.0,-0.96611,3e-05,4.98898]
[1778950611951,34.72,78145.91,0.0,-0.96609,3e-05,4.99154]
[1778950616987,34.72,78146.9,0.0,-0.96605,3e-05,4.99618]
[1778950623030,34.72,78147.72,0.0,-0.96602,3e-05,5.00025]
[1778950627058,34.72,78141.53,0.0,-0.96622,3e-05,4.97592]
[1778950633101,34.72,78138.63,0.0,-0.9663,3e-05,4.96519]
[1778950637129,34.72,78132.74,0.0,-0.96649,3e-05,4.9422]
[1778950642163,34.73,78129.45,0.0,-0.96659,3e-05,4.92988]
[1778950650219,34.73,78127.9,0.0,-0.96663,3e-05,4.92501]
[1778950656261,34.73,78127.27,0.0,-0.96666,3e-05,4.92061]
[1778950662304,34.73,78126.8,0.0,-0.96667,3e-05,4.91972]
[1778950667338,34.73,78124.64,0.0,-0.96673,3e-05,4.91195]
[1778950672376,34.74,78123.83,0.0,-0.96675,3e-05,4.90958]
[1778950677408,34.74,78123.3,0.0,-0.96676,3e-05,4.90828]
[1778950682443,34.74,78122.76,0.0,-0.96677,3e-05,4.90693]
[1778950688488,34.74,78122.97,0.0,-0.96675,3e-05,4.90874]
[1778950693026,34.74,78113.59,0.0,-0.96705,3e-05,4.87219]
[1778950693540,34.74,78113.59,0.0,-0.96705,3e-05,4.87258]
[1778950694534,34.74,78107.99,0.0,-0.96722,3e-05,4.85047]
[1778950696548,34.74,78102.4,0.0,-0.9674,3e-05,4.82899]
[1778950701585,34.75,78102.02,0.0,-0.9674,3e-05,4.82887]
[1778950703097,34.75,78109.0,0.0,-0.96717,3e-05,4.85688]
[1778950707626,34.75,78106.28,0.0,-0.96725,3e-05,4.84706]
[1778950709640,34.75,78104.8,0.0,-0.96729,3e-05,4.84174]
[1778950714675,34.75,78107.34,0.0,-0.96722,3e-05,4.85017]
[1778950719710,34.76,78109.25,0.0,-0.96715,3e-05,4.85894]
[1778950724745,34.76,78110.82,0.0,-0.96709,3e-05,4.86638]
[1778950730787,34.76,78112.2,0.0,-0.96703,3e-05,4.87335]
[1778950735823,34.77,78112.66,0.0,-0.96701,3e-05,4.87642]
[1778950740858,34.77,78113.1,0.0,-0.96698,3e-05,4.87946]
[1778950745892,34.77,78114.33,0.0,-0.96693,3e-05,4.88563]
[1778950750927,34.77,78114.87,0.0,-0.96691,3e-05,4.88907]
[1778950755962,34.78,78115.33,0.0,-0.96688,3e-05,4.89218]
[1778950760998,34.78,78116.13,0.0,-0.96684,3e-05,4.89664]
[1778950766033,34.78,78116.8,0.0,-0.96681,3e-05,4.90056]
[1778950771070,34.78,78113.12,0.0,-0.96694,3e-05,4.88437]
[1778950778118,34.79,78111.71,0.0,-0.96697,3e-05,4.88087]
[1778950783152,34.79,78112.35,0.0,-0.96693,3e-05,4.8847]
[1778950788187,34.79,78115.07,0.0,-0.96684,3e-05,4.89675]
[1778950791208,34.79,78118.92,0.0,-0.96671,3e-05,4.9127]
[1778950796244,34.8,78125.64,0.0,-0.96648,3e-05,4.94049]
[1778950798258,34.8,78137.05,0.0,-0.96611,3e-05,4.98647]
[1778950799266,34.8,78148.42,0.0,-0.96574,3e-05,5.03234]
[1778950801284,34.8,78154.84,0.0,-0.96552,3e-05,5.05834]
[1778950806328,34.8,78158.58,0.0,-0.9654,3e-05,5.07337]
[1778950809341,34.8,78150.34,0.0,-0.96567,3e-05,5.03989]
[1778950813372,34.8,78158.38,0.0,-0.96541,3e-05,5.07253]
[1778950814377,34.8,78160.53,0.0,-0.96534,3e-05,5.08124]
[1778950819411,34.8,78161.27,0.0,-0.96531,3e-05,5.08404]
[1778950824447,34.8,78161.16,0.0,-0.96532,3e-05,5.08335]
[1778950831497,34.8,78161.36,0.0,-0.96534,3e-05,5.08079]
[1778950839550,34.79,78160.87,0.0,-0.96536,3e-05,5.07823]
[1778950844586,34.79,78167.76,0.0,-0.96513,3e-05,5.10575]
[1778950849621,34.79,78170.8,0.0,-0.96503,3e-05,5.11755]
[1778950856670,34.79,78171.18,0.0,-0.96503,3e-05,5.11796]
[1778950861707,34.79,78172.36,0.0,-0.965,3e-05,5.12195]
[1778950866744,34.79,78173.14,0.0,-0.96498,3e-05,5.12426]
[1778950871788,34.78,78176.05,0.0,-0.96489,3e-05,5.13524]
[1778950878826,34.78,78174.4,0.0,-0.96496,3e-05,5.12678]
[1778950884391,34.78,78173.98,0.0,-0.96498,3e-05,5.12397]
[1778950891916,34.78,78173.71,0.0,-0.96502,3e-05,5.11841]
[1778950896951,34.77,78180.03,0.0,-0.96482,3e-05,5.14321]
[1778950902995,34.77,78180.17,0.0,-0.96483,3e-05,5.14235]
[1778950911050,34.77,78181.14,0.0,-0.96481,3e-05,5.14446]
[1778950916085,34.76,78186.23,0.0,-0.96465,3e-05,5.16421]
[1778950917092,34.76,78191.57,0.0,-0.96447,3e-05,5.18596]
[1778950918105,34.76,78192.6,0.0,-0.96444,3e-05,5.18991]
[1778950923134,34.76,78194.22,0.0,-0.96439,3e-05,5.19512]
[1778950928171,34.76,78193.62,0.0,-0.96443,3e-05,5.19115]
[1778950933204,34.75,78194.9,0.0,-0.9644,3e-05,5.19496]
[1778950938239,34.75,78192.08,0.0,-0.9645,3e-05,5.18186]
[1778950943275,34.75,78186.68,0.0,-0.9647,3e-05,5.15805]
[1778950948309,34.75,78182.93,0.0,-0.96484,3e-05,5.14144]
[1778950954352,34.74,78180.57,0.0,-0.96495,3e-05,5.12753]
[1778950965429,34.74,78177.29,0.0,-0.96507,3e-05,5.11186]
[1778950970464,34.74,78178.77,0.0,-0.96503,3e-05,5.11691]
[1778950975500,34.73,78180.78,0.0,-0.96497,3e-05,5.12407]
[1778950980534,34.73,78175.6,0.0,-0.96516,3e-05,5.10183]
[1778950989597,34.73,78176.86,0.0,-0.96513,3e-05,5.10532]
[1778950995640,34.73,78176.96,0.0,-0.96513,3e-05,5.10464]
[1778951005706,34.72,78177.32,0.0,-0.96514,3e-05,5.10431]
[1778951011751,34.72,78177.81,0.0,-0.96515,3e-05,5.1023]
[1778951014772,34.72,78184.06,0.0,-0.96494,3e-05,5.12736]
[1778951019807,34.72,78191.49,0.0,-0.9647,3e-05,5.15689]
[1778951025372,34.71,78196.09,0.0,-0.96456,3e-05,5.17455]
[1778951032903,34.71,78198.6,0.0,-0.96448,3e-05,5.18341]
[1778951035441,34.71,78203.75,0.0,-0.96431,3e-05,5.20435]
[1778951040963,34.71,78206.98,0.0,-0.96421,3e-05,5.21664]
[1778951045997,34.71,78207.71,0.0,-0.96419,3e-05,5.21856]
[1778951051033,34.7,78209.33,0.0,-0.96415,3e-05,5.22418]
[1778951056067,34.7,78211.05,0.0,-0.9641,3e-05,5.23024]
[1778951064123,34.7,78213.92,0.0,-0.96401,3e-05,5.24047]
[1778951069158,34.7,78215.51,0.0,-0.96397,3e-05,5.24603]
[1778951074192,34.69,78216.34,0.0,-0.96397,3e-05,5.24547]
[1778951080237,34.69,78217.92,0.0,-0.96392,3e-05,5.25084]
[1778951085791,34.69,78219.56,0.0,-0.96388,3e-05,5.25648]
[1778951091312,34.69,78221.46,0.0,-0.96382,3e-05,5.2634]
[1778951097354,34.69,78221.5,0.0,-0.96383,3e-05,5.26236]
[1778951102389,34.68,78219.59,0.0,-0.9639,3e-05,5.25338]
[1778951108433,34.68,78217.91,0.0,-0.96397,3e-05,5.24525]
[1778951113467,34.68,78217.93,0.0,-0.96398,3e-05,5.24424]
[1778951119508,34.68,78219.29,0.0,-0.96394,3e-05,5.24877]
[1778951124544,34.67,78220.59,0.0,-0.96391,3e-05,5.25318]
[1778951131592,34.67,78219.92,0.0,-0.96396,3e-05,5.24583]
[1778951141665,34.67,78218.59,0.0,-0.96403,3e-05,5.23803]
[1778951146697,34.66,78216.69,0.0,-0.9641,3e-05,5.22896]
[1778951151733,34.66,78217.79,0.0,-0.96407,3e-05,5.23234]
[1778951153747,34.66,78222.83,0.0,-0.9639,3e-05,5.25284]
[1778951158781,34.66,78222.39,0.0,-0.96393,3e-05,5.24955]
[1778951163827,34.65,78221.79,0.0,-0.96396,3e-05,5.24561]
[1778951168861,34.65,78216.96,0.0,-0.96414,3e-05,5.22416]
[1778951173895,34.65,78218.67,0.0,-0.96409,3e-05,5.23001]
[1778951178932,34.65,78217.52,0.0,-0.96414,3e-05,5.22392]
[1778951186497,34.64,78216.14,0.0,-0.96421,3e-05,5.21633]
[1778951192023,34.64,78216.77,0.0,-0.96422,3e-05,5.2144]
[1778951200081,34.64,78217.73,0.0,-0.9642,3e-05,5.2163]
[1778951206638,34.63,78218.93,0.0,-0.96418,3e-05,5.21947]
[1778951213171,34.63,78220.27,0.0,-0.96414,3e-05,5.22349]
[1778951223238,34.62,78220.39,0.0,-0.96416,3e-05,5.2214]
[1778951230290,34.62,78221.39,0.0,-0.96414,3e-05,5.22377]
[1778951236848,34.62,78222.33,0.0,-0.96412,3e-05,5.2259]
[1778951244385,34.61,78222.33,0.0,-0.96414,3e-05,5.22413]
[1778951253451,34.61,78224.5,0.0,-0.9641,3e-05,5.22791]
[1778951259493,34.61,78224.37,0.0,-0.96412,3e-05,5.22586]
[1778951260500,34.61,78218.75,0.0,-0.96431,3e-05,5.20221]
[1778951262514,34.6,78215.01,0.0,-0.96445,3e-05,5.18622]
[1778951268556,34.6,78214.78,0.0,-0.96446,3e-05,5.18415]
[1778951273591,34.6,78213.92,0.0,-0.9645,3e-05,5.17965]
[1778951278626,34.6,78213.35,0.0,-0.96453,3e-05,5.17617]
[1778951283663,34.6,78212.39,0.0,-0.96457,3e-05,5.17129]
[1778951288697,34.59,78212.13,0.0,-0.96459,3e-05,5.16933]
[1778951294738,34.59,78211.41,0.0,-0.96462,3e-05,5.1653]
[1778951299775,34.59,78211.69,0.0,-0.96462,3e-05,5.16558]
[1778951305818,34.59,78211.79,0.0,-0.96462,3e-05,5.16493]
[1778951310850,34.59,78211.4,0.0,-0.96464,3e-05,5.16245]
[1778951317411,34.58,78211.43,0.0,-0.96467,3e-05,5.1586]
[1778951323941,34.58,78211.42,0.0,-0.96468,3e-05,5.15741]
[1778951331997,34.58,78211.14,0.0,-0.9647,3e-05,5.15498]
[1778951337553,34.58,78210.79,0.0,-0.96472,3e-05,5.15277]
[1778951347626,34.57,78210.78,0.0,-0.96473,3e-05,5.15123]
[1778951352138,34.57,78220.37,0.0,-0.96441,3e-05,5.19021]
[1778951353145,34.57,78221.14,0.0,-0.96439,3e-05,5.19319]
[1778951358180,34.57,78222.79,0.0,-0.96434,3e-05,5.19894]
[1778951363216,34.57,78222.24,0.0,-0.96437,3e-05,5.19556]
[1778951368252,34.57,78222.31,0.0,-0.96437,3e-05,5.19481]
[1778951373289,34.56,78217.84,0.0,-0.96455,3e-05,5.17228]
[1778951374296,34.56,78217.29,0.0,-0.96457,3e-05,5.16984]
[1778951380337,34.56,78218.19,0.0,-0.96455,3e-05,5.17268]
[1778951385371,34.56,78216.36,0.0,-0.96462,3e-05,5.16443]
[1778951390407,34.56,78218.17,0.0,-0.96456,3e-05,5.1713]
[1778951396449,34.56,78218.59,0.0,-0.96455,3e-05,5.17229]
[1778951401484,34.56,78219.24,0.0,-0.96454,3e-05,5.1744]
[1778951408048,34.56,78218.05,0.0,-0.96458,3e-05,5.16864]
[1778951410548,34.55,78212.93,0.0,-0.96476,3e-05,5.14728]
[1778951415584,34.55,78208.76,0.0,-0.9649,3e-05,5.12982]
[1778951420619,34.55,78210.89,0.0,-0.96483,3e-05,5.1385]
[1778951425657,34.55,78208.94,0.0,-0.9649,3e-05,5.13038]
[1778951434729,34.55,78210.02,0.0,-0.96488,3e-05,5.1319]
[1778951439765,34.55,78211.41,0.0,-0.96483,3e-05,5.13766]
[1778951446811,34.55,78212.25,0.0,-0.9648,3e-05,5.14117]
[1778951451846,34.55,78214.64,0.0,-0.96472,3e-05,5.15101]
[1778951456881,34.55,78214.7,0.0,-0.96472,3e-05,5.15116]
[1778951461918,34.55,78215.05,0.0,-0.96471,3e-05,5.15252]
[1778951466951,34.55,78214.97,0.0,-0.96471,3e-05,5.15211]
[1778951471986,34.55,78215.04,0.0,-0.96471,3e-05,5.15231]
[1778951477022,34.55,78215.8,0.0,-0.96469,3e-05,5.15537]
[1778951482057,34.55,78215.6,0.0,-0.96469,3e-05,5.15445]
[1778951488099,34.55,78215.83,0.0,-0.96469,3e-05,5.15525]
[1778951493134,34.55,78217.86,0.0,-0.96464,3e-05,5.16056]
[1778951498685,34.55,78217.86,0.0,-0.96464,3e-05,5.16037]
[1778951505218,34.55,78216.4,0.0,-0.96469,3e-05,5.15408]
[1778951512267,34.55,78216.43,0.0,-0.96469,3e-05,5.15399]
[1778951517302,34.55,78216.28,0.0,-0.9647,3e-05,5.1532]
[1778951522337,34.55,78216.58,0.0,-0.96469,3e-05,5.15428]
[1778951528899,34.55,78216.0,0.0,-0.96471,3e-05,5.15166]
[1778951534425,34.55,78216.4,0.0,-0.9647,3e-05,5.15317]
[1778951541474,34.55,78216.64,0.0,-0.96469,3e-05,5.15397]
[1778951546512,34.55,78217.23,0.0,-0.96468,3e-05,5.15626]
[1778951551545,34.55,78216.93,0.0,-0.96471,3e-05,5.15191]
[1778951556581,34.55,78217.62,0.0,-0.96468,3e-05,5.15461]
[1778951561615,34.55,78217.44,0.0,-0.96469,3e-05,5.15372]
[1778951566650,34.55,78217.51,0.0,-0.96469,3e-05,5.15385]
[1778951572693,34.55,78217.07,0.0,-0.96471,3e-05,5.15188]
[1778951579250,34.55,78217.47,0.0,-0.96469,3e-05,5.15334]
[1778951584777,34.55,78217.81,0.0,-0.96468,3e-05,5.1546]
[1778951591826,34.55,78217.72,0.0,-0.96469,3e-05,5.15402]
[1778951596863,34.55,78217.91,0.0,-0.96468,3e-05,5.15465]
[1778951601898,34.55,78222.7,0.0,-0.96452,3e-05,5.17431]
[1778951606933,34.55,78222.83,0.0,-0.96452,3e-05,5.17454]
[1778951608947,34.54,78216.75,0.0,-0.96473,3e-05,5.14921]
[1778951610962,34.54,78217.45,0.0,-0.9647,3e-05,5.15203]
[1778951615996,34.54,78218.49,0.0,-0.96469,3e-05,5.15322]
[1778951623046,34.54,78219.68,0.0,-0.96465,3e-05,5.15799]
[1778951629603,34.54,78220.04,0.0,-0.96464,3e-05,5.15935]
[1778951638151,34.54,78221.15,0.0,-0.9646,3e-05,5.16379]
[1778951644193,34.54,78221.84,0.0,-0.96458,3e-05,5.16684]
[1778951650235,34.54,78222.65,0.0,-0.96455,3e-05,5.17011]
[1778951655272,34.54,78220.26,0.0,-0.96463,3e-05,5.16014]
[1778951660305,34.54,78213.82,0.0,-0.96485,3e-05,5.13346]
[1778951664333,34.54,78209.74,0.0,-0.96499,3e-05,5.11675]
[1778951669370,34.54,78209.1,0.0,-0.96501,3e-05,5.11434]
[1778951675410,34.54,78206.5,0.0,-0.96511,3e-05,5.10097]
[1778951680446,34.54,78211.57,0.0,-0.96494,3e-05,5.122]
[1778951685482,34.54,78217.3,0.0,-0.96475,3e-05,5.14552]
[1778951687495,34.54,78225.27,0.0,-0.96448,3e-05,5.17841]
[1778951689510,34.54,78228.64,0.0,-0.96436,3e-05,5.19217]
[1778951694544,34.54,78228.5,0.0,-0.96437,3e-05,5.19087]
[1778951700101,34.54,78227.43,0.0,-0.96442,3e-05,5.18561]
[1778951705622,34.54,78226.77,0.0,-0.96445,3e-05,5.18224]
[1778951712670,34.54,78226.69,0.0,-0.96446,3e-05,5.18103]
[1778951717706,34.54,78225.66,0.0,-0.9645,3e-05,5.17616]
[1778951722740,34.54,78225.46,0.0,-0.96451,3e-05,5.17473]
[1778951727779,34.53,78224.88,0.0,-0.96453,3e-05,5.17172]
[1778951732813,34.53,78224.41,0.0,-0.96457,3e-05,5.16622]
[1778951737848,34.53,78223.14,0.0,-0.96462,3e-05,5.16042]
[1778951742883,34.53,78223.04,0.0,-0.96463,3e-05,5.15948]
[1778951747919,34.53,78223.0,0.0,-0.96463,3e-05,5.15879]
[1778951752953,34.53,78223.12,0.0,-0.96463,3e-05,5.15877]
[1778951757988,34.53,78223.1,0.0,-0.96464,3e-05,5.15816]
[1778951763023,34.53,78222.49,0.0,-0.96466,3e-05,5.1551]
[1778951768058,34.53,78223.06,0.0,-0.96465,3e-05,5.15694]
[1778951773093,34.52,78221.73,0.0,-0.9647,3e-05,5.15091]
[1778951778130,34.52,78221.75,0.0,-0.9647,3e-05,5.15041]
[1778951783163,34.52,78221.11,0.0,-0.96473,3e-05,5.14728]
[1778951788199,34.52,78221.6,0.0,-0.96472,3e-05,5.14883]
[1778951790212,34.52,78213.84,0.0,-0.96498,3e-05,5.11661]
[1778951795247,34.52,78214.93,0.0,-0.96497,3e-05,5.11795]
[1778951800282,34.52,78214.36,0.0,-0.96499,3e-05,5.11546]
[1778951807331,34.52,78214.6,0.0,-0.96498,3e-05,5.11628]
[1778951814380,34.52,78213.43,0.0,-0.96502,3e-05,5.11126]
[1778951821430,34.52,78212.24,0.0,-0.96506,3e-05,5.10617]
[1778951830494,34.52,78211.42,0.0,-0.96509,3e-05,5.10257]
[1778951836535,34.52,78211.47,0.0,-0.96509,3e-05,5.10262]
[1778951841570,34.52,78211.52,0.0,-0.96509,3e-05,5.10269]
[1778951843584,34.52,78204.98,0.0,-0.96531,3e-05,5.07578]
[1778951844590,34.52,78199.59,0.0,-0.96549,3e-05,5.05373]
[1778951847611,34.52,78200.33,0.0,-0.96547,3e-05,5.05692]
[1778951851639,34.52,78193.71,0.0,-0.9657,3e-05,5.02724]
[1778951853655,34.52,78188.68,0.0,-0.96587,3e-05,5.00695]
[1778951857681,34.52,78183.49,0.0,-0.96604,3e-05,4.98637]
[1778951862716,34.52,78180.71,0.0,-0.96612,3e-05,4.97571]
[1778951864730,34.52,78171.44,0.0,-0.96643,3e-05,4.93855]
[1778951865737,34.52,78168.54,0.0,-0.96652,3e-05,4.92706]
[1778951871294,34.52,78168.36,0.0,-0.96652,3e-05,4.92735]
[1778951876815,34.53,78169.62,0.0,-0.96647,3e-05,4.93322]
[1778951881851,34.53,78170.04,0.0,-0.96645,3e-05,4.93547]
[1778951884870,34.53,78175.15,0.0,-0.96628,3e-05,4.95634]
[1778951885878,34.53,78181.22,0.0,-0.96608,3e-05,4.98093]
[1778951887892,34.53,78183.79,0.0,-0.96599,3e-05,4.99138]
[1778951892926,34.53,78188.6,0.0,-0.96583,3e-05,5.01099]
[1778951897961,34.53,78192.88,0.0,-0.96569,3e-05,5.0285]
[1778951902996,34.53,78195.87,0.0,-0.96559,3e-05,5.04081]
[1778951909038,34.53,78200.64,0.0,-0.96543,3e-05,5.06031]
[1778951914073,34.53,78202.77,0.0,-0.96538,3e-05,5.06613]
[1778951919108,34.53,78203.82,0.0,-0.96534,3e-05,5.07051]
[1778951924143,34.53,78204.4,0.0,-0.96532,3e-05,5.07299]
[1778951929178,34.53,78202.37,0.0,-0.96539,3e-05,5.06478]
[1778951934213,34.53,78202.45,0.0,-0.96539,3e-05,5.06522]
[1778951939249,34.53,78204.08,0.0,-0.96533,3e-05,5.07195]
[1778951944289,34.53,78205.62,0.0,-0.96528,3e-05,5.07834]
[1778951950326,34.53,78207.29,0.0,-0.96522,3e-05,5.08533]
[1778951958384,34.53,78208.93,0.0,-0.96516,3e-05,5.09226]
[1778951964426,34.53,78212.41,0.0,-0.96505,3e-05,5.10671]
[1778951969461,34.53,78207.43,0.0,-0.96521,3e-05,5.08637]
[1778951974496,34.53,78209.25,0.0,-0.96517,3e-05,5.09121]
[1778951979531,34.53,78205.85,0.0,-0.96528,3e-05,5.07757]
[1778951985573,34.53,78206.41,0.0,-0.96526,3e-05,5.08025]
[1778951990608,34.53,78205.6,0.0,-0.96528,3e-05,5.07718]
[1778951993629,34.53,78209.81,0.0,-0.96514,3e-05,5.09456]
[1778951997658,34.53,78219.83,0.0,-0.9648,3e-05,5.13588]
[1778951998700,34.53,78229.68,0.0,-0.96447,3e-05,5.17662]
[1778951999682,34.53,78240.07,0.0,-0.96411,3e-05,5.21979]
[1778952000686,34.53,78243.86,0.0,-0.96398,3e-05,5.23545]
[1778952002697,34.53,78250.78,0.0,-0.96374,3e-05,5.264]
[1778952004715,34.53,78245.56,0.0,-0.96393,3e-05,5.24155]
[1778952009747,34.53,78243.27,0.0,-0.96402,3e-05,5.23043]
[1778952014781,34.53,78240.14,0.0,-0.96414,3e-05,5.2161]
[1778952019816,34.52,78239.68,0.0,-0.96417,3e-05,5.21293]
[1778952024853,34.52,78229.1,0.0,-0.96454,3e-05,5.16762]
[1778952027873,34.52,78223.4,0.0,-0.96474,3e-05,5.14343]
[1778952034921,34.52,78222.9,0.0,-0.96479,3e-05,5.13724]
[1778952039957,34.52,78223.05,0.0,-0.96479,3e-05,5.13711]
[1778952045999,34.51,78223.04,0.0,-0.96479,3e-05,5.13618]
[1778952051034,34.51,78221.33,0.0,-0.96486,3e-05,5.12846]
[1778952056070,34.51,78217.72,0.0,-0.96499,3e-05,5.113]
[1778952061105,34.51,78216.26,0.0,-0.96504,3e-05,5.10662]
[1778952062650,34.51,78208.27,0.0,-0.96531,3e-05,5.07375]
[1778952070171,34.51,78211.92,0.0,-0.96519,3e-05,5.08856]
[1778952075203,34.51,78213.74,0.0,-0.96513,3e-05,5.09587]
[1778952082791,34.51,78215.28,0.0,-0.96508,3e-05,5.10189]
[1778952088295,34.51,78216.55,0.0,-0.96504,3e-05,5.10692]
[1778952093329,34.51,78217.59,0.0,-0.96502,3e-05,5.10805]
[1778952098365,34.51,78218.27,0.0,-0.965,3e-05,5.11065]
[1778952103400,34.51,78218.29,0.0,-0.965,3e-05,5.11054]
[1778952108435,34.51,78218.44,0.0,-0.965,3e-05,5.11097]
[1778952122533,34.51,78219.9,0.0,-0.96495,3e-05,5.11637]
[1778952127568,34.51,78223.12,0.0,-0.96485,3e-05,5.12936]
[1778952132608,34.5,78227.91,0.0,-0.96469,3e-05,5.1487]
[1778952137641,34.5,78228.62,0.0,-0.96467,3e-05,5.151]
[1778952143210,34.5,78228.75,0.0,-0.96467,3e-05,5.15074]
[1778952148719,34.5,78227.12,0.0,-0.96473,3e-05,5.14333]
[1778952153754,34.5,78225.74,0.0,-0.9648,3e-05,5.13397]
[1778952158788,34.5,78225.4,0.0,-0.96482,3e-05,5.13193]
[1778952165837,34.5,78225.73,0.0,-0.96482,3e-05,5.1324]
[1778952170872,34.49,78227.01,0.0,-0.96478,3e-05,5.13706]
[1778952176914,34.49,78224.78,0.0,-0.96486,3e-05,5.12698]
[1778952181950,34.49,78223.01,0.0,-0.96493,3e-05,5.1191]
[1778952186985,34.49,78223.51,0.0,-0.96491,3e-05,5.12058]
[1778952192021,34.49,78232.56,0.0,-0.96461,3e-05,5.15737]
[1778952197056,34.49,78231.78,0.0,-0.96465,3e-05,5.15324]
[1778952200078,34.49,78225.51,0.0,-0.96486,3e-05,5.12672]
[1778952208133,34.48,78228.95,0.0,-0.96476,3e-05,5.13977]
[1778952213708,34.48,78227.87,0.0,-0.96482,3e-05,5.13167]
[1778952219210,34.48,78229.07,0.0,-0.96478,3e-05,5.13594]
[1778952224245,34.48,78229.39,0.0,-0.96478,3e-05,5.13677]
[1778952229280,34.48,78231.37,0.0,-0.96471,3e-05,5.14451]
[1778952234316,34.48,78229.62,0.0,-0.96478,3e-05,5.13682]
[1778952239350,34.48,78231.19,0.0,-0.96473,3e-05,5.14286]
[1778952244385,34.48,78230.82,0.0,-0.96474,3e-05,5.14088]
[1778952249420,34.48,78230.47,0.0,-0.96476,3e-05,5.13899]
[1778952254456,34.47,78227.74,0.0,-0.96485,3e-05,5.12732]
[1778952259491,34.47,78226.12,0.0,-0.96491,3e-05,5.12033]
[1778952264526,34.47,78224.99,0.0,-0.96495,3e-05,5.11539]
[1778952269562,34.47,78224.8,0.0,-0.96496,3e-05,5.11431]
[1778952274597,34.47,78224.87,0.0,-0.96498,3e-05,5.11136]
[1778952279632,34.47,78225.06,0.0,-0.96498,3e-05,5.11188]
[1778952284667,34.47,78226.7,0.0,-0.96492,3e-05,5.11845]
[1778952289702,34.47,78228.53,0.0,-0.96486,3e-05,5.12579]
[1778952292722,34.47,78233.96,0.0,-0.96468,3e-05,5.14812]
[1778952293731,34.47,78242.05,0.0,-0.9644,3e-05,5.18168]
[1778952294737,34.47,78244.46,0.0,-0.96432,3e-05,5.19159]
[1778952296752,34.47,78249.21,0.0,-0.96416,3e-05,5.21109]
[1778952299778,34.47,78253.42,0.0,-0.96402,3e-05,5.22808]
[1778952304807,34.47,78255.07,0.0,-0.96397,3e-05,5.23376]
[1778952311857,34.46,78254.19,0.0,-0.96402,3e-05,5.22823]
[1778952316892,34.46,78253.5,0.0,-0.96405,3e-05,5.224]
[1778952322934,34.46,78252.33,0.0,-0.96411,3e-05,5.21747]
[1778952328975,34.45,78250.1,0.0,-0.9642,3e-05,5.20655]
[1778952334553,34.45,78250.49,0.0,-0.96422,3e-05,5.20365]
[1778952342066,34.45,78255.64,0.0,-0.96405,3e-05,5.22318]
[1778952347101,34.44,78260.96,0.0,-0.96388,3e-05,5.24422]
[1778952353145,34.44,78262.91,0.0,-0.96383,3e-05,5.25089]
[1778952354699,34.44,78270.62,0.0,-0.96356,4e-05,5.28314]
[1778952360192,34.44,78273.52,0.0,-0.96347,4e-05,5.29363]
[1778952365227,34.43,78274.53,0.0,-0.96345,4e-05,5.29635]
[1778952370259,34.43,78276.2,0.0,-0.9634,4e-05,5.30219]
[1778952375298,34.43,78274.26,0.0,-0.96348,4e-05,5.29215]
[1778952380332,34.42,78274.19,0.0,-0.9635,4e-05,5.29038]
[1778952385368,34.42,78273.51,0.0,-0.96354,4e-05,5.28606]
[1778952391410,34.42,78273.24,0.0,-0.96358,4e-05,5.28018]
[1778952396445,34.41,78273.78,0.0,-0.96357,4e-05,5.28104]
[1778952401480,34.41,78272.83,0.0,-0.96362,4e-05,5.27563]
[1778952406515,34.41,78269.47,0.0,-0.96375,3e-05,5.26008]
[1778952411549,34.41,78264.36,0.0,-0.96394,3e-05,5.23724]
[1778952417592,34.4,78260.86,0.0,-0.96407,3e-05,5.22095]
[1778952421620,34.4,78255.82,0.0,-0.96425,3e-05,5.19886]
[1778952428669,34.4,78255.23,0.0,-0.96429,3e-05,5.19473]
[1778952432697,34.4,78246.35,0.0,-0.9646,3e-05,5.15682]
[1778952437732,34.39,78246.89,0.0,-0.96459,3e-05,5.15815]
[1778952442769,34.39,78245.36,0.0,-0.96465,3e-05,5.15086]
[1778952447804,34.39,78243.9,0.0,-0.96471,3e-05,5.14393]
[1778952453846,34.39,78243.39,0.0,-0.96475,3e-05,5.13779]
[1778952458881,34.39,78239.39,0.0,-0.9649,3e-05,5.12033]
[1778952463917,34.39,78239.0,0.0,-0.96492,3e-05,5.1179]
[1778952468951,34.38,78238.31,0.0,-0.96495,3e-05,5.11422]
[1778952473991,34.38,78235.36,0.0,-0.96505,3e-05,5.10119]
[1778952475554,34.38,78233.79,0.0,-0.96511,3e-05,5.09444]
[1778952481041,34.38,78235.28,0.0,-0.96506,3e-05,5.09999]
[1778952489097,34.38,78235.36,0.0,-0.96507,3e-05,5.09946]
[1778952494132,34.38,78236.63,0.0,-0.96503,3e-05,5.1042]
[1778952496146,34.38,78229.4,0.0,-0.96528,3e-05,5.07418]
[1778952497152,34.38,78222.12,0.0,-0.96552,3e-05,5.04421]
[1778952498159,34.38,78221.18,0.0,-0.96555,3e-05,5.04036]
[1778952502188,34.38,78216.36,0.0,-0.96571,3e-05,5.02076]
[1778952506217,34.38,78204.37,0.0,-0.96611,3e-05,4.97209]
[1778952507222,34.38,78198.31,0.0,-0.96631,3e-05,4.94763]
[1778952508230,34.38,78196.47,0.0,-0.96637,3e-05,4.94033]
[1778952513265,34.38,78198.17,0.0,-0.96633,3e-05,4.94497]
[1778952518307,34.38,78199.09,0.0,-0.96629,3e-05,4.94939]
[1778952520316,34.38,78203.91,0.0,-0.96613,3e-05,4.96908]
[1778952525351,34.38,78204.61,0.0,-0.9661,3e-05,4.97221]
[1778952530394,34.38,78205.34,0.0,-0.96608,3e-05,4.97545]
[1778952535429,34.38,78204.67,0.0,-0.9661,3e-05,4.97303]
[1778952540464,34.38,78205.9,0.0,-0.96605,3e-05,4.97831]
[1778952545503,34.38,78210.63,0.0,-0.9659,3e-05,4.99768]
[1778952550537,34.38,78215.19,0.0,-0.96574,3e-05,5.01637]
[1778952555572,34.38,78215.39,0.0,-0.96574,3e-05,5.01727]
[1778952560607,34.38,78213.62,0.0,-0.96579,3e-05,5.01013]
[1778952565642,34.38,78216.97,0.0,-0.96568,3e-05,5.02388]
[1778952570677,34.38,78220.5,0.0,-0.96556,3e-05,5.03831]
[1778952575715,34.38,78222.5,0.0,-0.96552,3e-05,5.0435]
[1778952580748,34.38,78223.06,0.0,-0.9655,3e-05,5.04571]
[1778952584776,34.38,78228.89,0.0,-0.9653,3e-05,5.06956]
[1778952590360,34.38,78232.24,0.0,-0.96519,3e-05,5.08294]
[1778952595852,34.38,78237.77,0.0,-0.96501,3e-05,5.10536]
[1778952600888,34.38,78238.56,0.0,-0.96499,3e-05,5.10803]
[1778952605930,34.38,78238.3,0.0,-0.965,3e-05,5.10639]
[1778952610957,34.38,78238.4,0.0,-0.965,3e-05,5.10625]
[1778952615996,34.38,78238.89,0.0,-0.96499,3e-05,5.10771]
[1778952623042,34.38,78239.49,0.0,-0.96498,3e-05,5.1094]
[1778952629086,34.37,78239.56,0.0,-0.96498,3e-05,5.10901]
[1778952635128,34.37,78239.35,0.0,-0.96501,3e-05,5.10453]
[1778952640711,34.36,78239.5,0.0,-0.96504,3e-05,5.101]
[1778952650233,34.36,78239.47,0.0,-0.96505,3e-05,5.10004]
[1778952656277,34.36,78238.25,0.0,-0.96509,3e-05,5.09446]
[1778952660304,34.36,78230.71,0.0,-0.96535,3e-05,5.06305]
[1778952661312,34.36,78224.76,0.0,-0.96556,3e-05,5.03808]
[1778952662318,34.36,78225.14,0.0,-0.96554,3e-05,5.03963]
[1778952670922,34.36,78223.36,0.0,-0.9656,3e-05,5.03224]
[1778952675956,34.36,78220.02,0.0,-0.96572,3e-05,5.01852]
[1778952681454,34.36,78219.5,0.0,-0.96573,3e-05,5.0165]
[1778952686490,34.36,78220.23,0.0,-0.96571,3e-05,5.01962]
[1778952693076,34.36,78220.7,0.0,-0.96571,3e-05,5.01875]
[1778952698573,34.36,78221.27,0.0,-0.96569,3e-05,5.02123]
[1778952703609,34.36,78218.52,0.0,-0.96578,3e-05,5.01018]
[1778952709650,34.36,78218.94,0.0,-0.96576,3e-05,5.01224]
[1778952714685,34.36,78219.5,0.0,-0.96574,3e-05,5.01483]
[1778952719721,34.36,78221.59,0.0,-0.96567,3e-05,5.02366]
[1778952724755,34.36,78221.25,0.0,-0.96568,3e-05,5.02254]
[1778952730797,34.36,78220.83,0.0,-0.96569,3e-05,5.02118]
[1778952735832,34.37,78220.49,0.0,-0.9657,3e-05,5.02012]
[1778952740866,34.37,78219.53,0.0,-0.96573,3e-05,5.01661]
[1778952746934,34.37,78220.16,0.0,-0.9657,3e-05,5.01968]
[1778952752490,34.37,78222.11,0.0,-0.96565,3e-05,5.02516]
[1778952758011,34.37,78222.29,0.0,-0.96564,3e-05,5.02636]
[1778952763047,34.37,78222.39,0.0,-0.96564,3e-05,5.02716]
[1778952768081,34.37,78221.77,0.0,-0.96565,3e-05,5.02503]
[1778952773123,34.37,78222.24,0.0,-0.96563,3e-05,5.02737]
[1778952778158,34.37,78222.37,0.0,-0.96563,3e-05,5.02831]
[1778952783193,34.37,78220.62,0.0,-0.96568,3e-05,5.02158]
[1778952788228,34.37,78220.85,0.0,-0.96567,3e-05,5.02298]
[1778952793264,34.38,78221.57,0.0,-0.96564,3e-05,5.02689]
[1778952798300,34.38,78222.04,0.0,-0.96561,3e-05,5.03001]
[1778952803340,34.38,78222.55,0.0,-0.96559,3e-05,5.0325]
[1778952808374,34.38,78222.21,0.0,-0.96559,3e-05,5.03228]
[1778952813409,34.38,78222.14,0.0,-0.96561,3e-05,5.02972]
[1778952822472,34.38,78222.53,0.0,-0.96559,3e-05,5.03204]
[1778952827509,34.39,78222.35,0.0,-0.96559,3e-05,5.0317]
[1778952832543,34.39,78227.97,0.0,-0.9654,3e-05,5.05516]
[1778952833549,34.39,78223.09,0.0,-0.96556,3e-05,5.03517]
[1778952834556,34.39,78215.77,0.0,-0.96581,3e-05,5.00531]
[1778952835564,34.39,78215.66,0.0,-0.96581,3e-05,5.00497]
[1778952840598,34.39,78213.62,0.0,-0.96587,3e-05,4.99721]
[1778952843620,34.39,78219.71,0.0,-0.96567,3e-05,5.02244]
[1778952848654,34.39,78220.94,0.0,-0.96562,3e-05,5.02768]
[1778952852684,34.39,78225.65,0.0,-0.96547,3e-05,5.04707]
[1778952857717,34.39,78227.02,0.0,-0.96542,3e-05,5.0527]
[1778952862754,34.39,78227.57,0.0,-0.9654,3e-05,5.05496]
[1778952867788,34.39,78225.89,0.0,-0.96546,3e-05,5.04814]
[1778952872822,34.39,78226.43,0.0,-0.96546,3e-05,5.0475]
[1778952877857,34.39,78226.81,0.0,-0.96544,3e-05,5.04912]
[1778952882892,34.39,78227.9,0.0,-0.96541,3e-05,5.05363]
[1778952887927,34.39,78229.4,0.0,-0.96536,3e-05,5.05983]
[1778952892962,34.39,78231.16,0.0,-0.9653,3e-05,5.06709]
[1778952897999,34.39,78240.43,0.0,-0.96498,3e-05,5.10604]
[1778952899005,34.41,78245.29,0.0,-0.96475,3e-05,5.13323]
[1778952901540,34.41,78252.12,0.0,-0.96451,3e-05,5.16297]
[1778952907064,34.42,78253.31,0.0,-0.96442,3e-05,5.1733]
[1778952912099,34.43,78251.76,0.0,-0.96444,3e-05,5.17123]
[1778952917134,34.44,78251.03,0.0,-0.96443,3e-05,5.17249]
[1778952927201,34.45,78251.04,0.0,-0.96436,3e-05,5.18023]
[1778952932239,34.45,78247.35,0.0,-0.96451,3e-05,5.16195]
[1778952937274,34.45,78245.93,0.0,-0.96455,3e-05,5.15613]
[1778952942309,34.45,78245.16,0.0,-0.96458,3e-05,5.15302]
[1778952947344,34.45,78243.67,0.0,-0.96463,3e-05,5.14692]
[1778952949361,34.45,78235.09,0.0,-0.96492,3e-05,5.11143]
[1778952951892,34.46,78235.09,0.0,-0.96491,3e-05,5.11277]
[1778952957420,34.46,78235.44,0.0,-0.96487,3e-05,5.11741]
[1778952958449,34.46,78240.91,0.0,-0.96468,3e-05,5.1407]
[1778952960440,34.48,78245.85,0.0,-0.96445,3e-05,5.16797]
[1778952965475,34.48,78247.48,0.0,-0.96436,3e-05,5.17879]
[1778952970511,34.49,78246.55,0.0,-0.96437,3e-05,5.17807]
[1778952980582,34.49,78245.33,0.0,-0.96441,3e-05,5.17353]
[1778952985617,34.49,78246.9,0.0,-0.96435,3e-05,5.17998]
[1778952989643,34.51,78251.69,0.0,-0.96412,3e-05,5.20801]
[1778952995193,34.53,78254.51,0.0,-0.96395,3e-05,5.2279]
[1778953000721,34.54,78255.44,0.0,-0.96389,3e-05,5.23534]
[1778953005759,34.55,78256.22,0.0,-0.96383,3e-05,5.24277]
[1778953012806,34.56,78256.63,0.0,-0.96377,3e-05,5.24922]
[1778953017839,34.56,78257.91,0.0,-0.9637,3e-05,5.2579]
[1778953022874,34.57,78254.11,0.0,-0.9638,3e-05,5.24521]
[1778953027908,34.57,78254.28,0.0,-0.96377,3e-05,5.24904]
[1778953032945,34.58,78257.11,0.0,-0.96366,3e-05,5.26293]
[1778953037979,34.58,78256.55,0.0,-0.96366,3e-05,5.26281]
[1778953043015,34.59,78257.82,0.0,-0.96358,3e-05,5.27144]
[1778953048050,34.6,78257.77,0.0,-0.96356,3e-05,5.27448]
[1778953054093,34.6,78257.97,0.0,-0.96354,3e-05,5.27618]
[1778953059129,34.61,78258.66,0.0,-0.96349,4e-05,5.28229]
[1778953064164,34.62,78259.52,0.0,-0.96343,4e-05,5.28906]
[1778953071212,34.63,78259.59,0.0,-0.96339,4e-05,5.29371]
[1778953076761,34.63,78259.91,0.0,-0.96335,4e-05,5.29812]
[1778953082291,34.64,78259.59,0.0,-0.96333,4e-05,5.30043]
[1778953088333,34.65,78260.38,0.0,-0.96328,4e-05,5.30735]
[1778953090347,34.65,78254.97,0.0,-0.96346,3e-05,5.28579]
[1778953095384,34.66,78255.49,0.0,-0.96341,4e-05,5.29111]
[1778953100418,34.66,78254.89,0.0,-0.96341,4e-05,5.2917]
[1778953105452,34.67,78252.81,0.0,-0.96345,3e-05,5.28612]
[1778953111495,34.68,78254.01,0.0,-0.9634,4e-05,5.29197]
[1778953117046,34.68,78256.19,0.0,-0.96329,4e-05,5.30496]
[1778953121568,34.69,78248.88,0.0,-0.96352,3e-05,5.27674]
[1778953122575,34.69,78246.54,0.0,-0.9636,3e-05,5.2676]
[1778953127611,34.69,78243.28,0.0,-0.96369,3e-05,5.25616]
[1778953132645,34.71,78242.04,0.0,-0.96368,3e-05,5.25735]
[1778953137680,34.71,78241.95,0.0,-0.96367,3e-05,5.25931]
[1778953142716,34.73,78240.01,0.0,-0.96368,3e-05,5.25786]
[1778953145738,34.74,78234.26,0.0,-0.96383,3e-05,5.23968]
[1778953151780,34.74,78230.66,0.0,-0.96393,3e-05,5.22764]
[1778953157822,34.75,78225.85,0.0,-0.96408,3e-05,5.20973]
[1778953162857,34.74,78219.06,0.0,-0.96432,3e-05,5.17992]
[1778953167892,34.74,78215.56,0.0,-0.96445,3e-05,5.16395]
[1778953172929,34.74,78212.18,0.0,-0.9646,3e-05,5.1456]
[1778953177962,34.73,78215.18,0.0,-0.96451,3e-05,5.15633]
[1778953178970,34.73,78223.07,0.0,-0.96425,3e-05,5.18863]
[1778953184009,34.73,78224.82,0.0,-0.96419,3e-05,5.19575]
[1778953190047,34.74,78224.05,0.0,-0.9642,3e-05,5.19452]
[1778953195081,34.74,78224.42,0.0,-0.96416,3e-05,5.1985]
[1778953200117,34.75,78227.58,0.0,-0.96403,3e-05,5.21409]
[1778953206159,34.77,78229.37,0.0,-0.96387,3e-05,5.23317]
[1778953211192,34.78,78234.76,0.0,-0.96367,3e-05,5.25825]
[1778953218242,34.78,78236.31,0.0,-0.96358,3e-05,5.26793]
[1778953223277,34.79,78240.65,0.0,-0.96342,3e-05,5.28753]
[1778953228313,34.79,78243.67,0.0,-0.9633,3e-05,5.30242]
[1778953233350,34.79,78246.27,0.0,-0.96321,4e-05,5.31164]
[1778953239392,34.8,78247.94,0.0,-0.96313,4e-05,5.32203]
[1778953244425,34.81,78249.9,0.0,-0.96303,4e-05,5.33373]
[1778953249460,34.81,78251.54,0.0,-0.96294,4e-05,5.34406]
[1778953256509,34.82,78250.2,0.0,-0.96296,4e-05,5.34232]
[1778953263069,34.83,78248.03,0.0,-0.96299,4e-05,5.33784]
[1778953268593,34.84,78248.42,0.0,-0.96295,4e-05,5.34276]
[1778953271614,34.84,78252.06,0.0,-0.96281,4e-05,5.36]
[1778953277656,34.85,78249.94,0.0,-0.96285,4e-05,5.3546]
[1778953284216,34.86,78248.88,0.0,-0.96286,4e-05,5.35413]
[1778953289740,34.86,78251.26,0.0,-0.96275,4e-05,5.36697]
[1778953294776,34.87,78251.54,0.0,-0.96273,4e-05,5.36782]
[1778953299810,34.87,78252.31,0.0,-0.96268,4e-05,5.37376]
[1778953304874,34.88,78252.28,0.0,-0.96266,4e-05,5.37628]
[1778953309908,34.88,78250.11,0.0,-0.96272,4e-05,5.36969]
[1778953315950,34.88,78249.37,0.0,-0.96274,4e-05,5.36693]
[1778953320985,34.88,78243.45,0.0,-0.96297,4e-05,5.33945]
[1778953326028,34.87,78237.86,0.0,-0.96319,3e-05,5.31326]
[1778953331057,34.87,78234.3,0.0,-0.96334,3e-05,5.29571]
[1778953336091,34.86,78234.75,0.0,-0.96334,3e-05,5.29493]
[1778953343140,34.85,78233.2,0.0,-0.96343,3e-05,5.28417]
[1778953348665,34.85,78231.8,0.0,-0.9635,3e-05,5.27565]
[1778953360259,34.84,78235.0,0.0,-0.96347,3e-05,5.27971]
[1778953361266,34.83,78240.19,0.0,-0.96329,3e-05,5.30094]
[1778953366301,34.83,78242.95,0.0,-0.96322,4e-05,5.30992]
[1778953371337,34.82,78245.1,0.0,-0.96316,4e-05,5.31636]
[1778953376371,34.82,78246.41,0.0,-0.96314,4e-05,5.31927]
[1778953381898,34.81,78248.95,0.0,-0.96307,4e-05,5.32738]
[1778953390469,34.8,78246.22,0.0,-0.96321,4e-05,5.31132]
[1778953395504,34.8,78243.77,0.0,-0.96331,3e-05,5.29849]
[1778953402041,34.79,78246.61,0.0,-0.96324,4e-05,5.30742]
[1778953408595,34.79,78247.62,0.0,-0.96323,4e-05,5.30822]
[1778953413631,34.78,78248.24,0.0,-0.96325,4e-05,5.30535]
[1778953418665,34.78,78246.02,0.0,-0.96335,3e-05,5.2936]
[1778953423701,34.77,78245.2,0.0,-0.96339,3e-05,5.28854]
[1778953427729,34.77,78252.11,0.0,-0.96315,4e-05,5.31724]
[1778953432763,34.77,78249.14,0.0,-0.96326,4e-05,5.30482]
[1778953433770,34.77,78241.84,0.0,-0.96351,3e-05,5.2748]
[1778953438805,34.78,78246.8,0.0,-0.96331,4e-05,5.29876]
[1778953443843,34.79,78249.05,0.0,-0.9632,4e-05,5.31136]
[1778953449882,34.79,78250.42,0.0,-0.96312,4e-05,5.32096]
[1778953454917,34.8,78251.66,0.0,-0.96305,4e-05,5.32941]
[1778953460960,34.81,78252.81,0.0,-0.96298,4e-05,5.33816]
[1778953465995,34.82,78253.37,0.0,-0.96293,4e-05,5.34376]
[1778953471031,34.82,78252.19,0.0,-0.96296,4e-05,5.33899]
[1778953477073,34.83,78250.36,0.0,-0.963,4e-05,5.33441]
[1778953482108,34.83,78248.85,0.0,-0.96302,4e-05,5.33141]
[1778953487143,34.84,78248.03,0.0,-0.96303,4e-05,5.33052]
[1778953492179,34.84,78247.7,0.0,-0.96302,4e-05,5.33143]
[1778953497214,34.84,78244.0,0.0,-0.96316,4e-05,5.31544]
[1778953500235,34.84,78235.4,0.0,-0.96345,3e-05,5.27985]
[1778953505269,34.85,78230.34,0.0,-0.96362,3e-05,5.25946]
[1778953509299,34.85,78225.09,0.0,-0.96379,3e-05,5.23948]
[1778953514334,34.86,78220.47,0.0,-0.96392,3e-05,5.22321]
[1778953519367,34.86,78219.87,0.0,-0.96392,3e-05,5.22317]
[1778953524402,34.87,78218.79,0.0,-0.96394,3e-05,5.22113]
[1778953529438,34.87,78218.58,0.0,-0.96394,3e-05,5.22102]
[1778953534472,34.87,78218.42,0.0,-0.96396,3e-05,5.21813]
[1778953539510,34.88,78216.68,0.0,-0.96399,3e-05,5.21406]
[1778953544543,34.88,78215.46,0.0,-0.964,3e-05,5.21263]
[1778953549578,34.89,78213.86,0.0,-0.96403,3e-05,5.2096]
[1778953553096,34.89,78207.38,0.0,-0.96423,3e-05,5.18496]
[1778953554614,34.9,78203.49,0.0,-0.96436,3e-05,5.16934]
[1778953559649,34.9,78203.24,0.0,-0.96437,3e-05,5.16801]
[1778953565690,34.89,78203.49,0.0,-0.96437,3e-05,5.16791]
[1778953570733,34.89,78204.51,0.0,-0.96435,3e-05,5.17051]
[1778953575768,34.89,78204.77,0.0,-0.96436,3e-05,5.17]
[1778953581810,34.88,78197.37,0.0,-0.96462,3e-05,5.13782]
[1778953587853,34.88,78197.29,0.0,-0.96464,3e-05,5.13596]
[1778953593377,34.88,78190.71,0.0,-0.96489,3e-05,5.10485]
[1778953598930,34.87,78190.12,0.0,-0.96492,3e-05,5.10123]
[1778953603966,34.87,78190.91,0.0,-0.9649,3e-05,5.10345]
[1778953610012,34.87,78192.38,0.0,-0.96486,3e-05,5.10831]
[1778953612021,34.87,78198.78,0.0,-0.96465,3e-05,5.13415]
[1778953613519,34.87,78199.19,0.0,-0.96464,3e-05,5.13539]
[1778953619072,34.87,78202.93,0.0,-0.96452,3e-05,5.14962]
[1778953624108,34.86,78204.76,0.0,-0.96447,3e-05,5.15593]
[1778953629142,34.86,78205.53,0.0,-0.96445,3e-05,5.15778]
[1778953634183,34.86,78204.54,0.0,-0.9645,3e-05,5.15239]
[1778953639212,34.86,78203.51,0.0,-0.96454,3e-05,5.14685]
[1778953645255,34.85,78202.73,0.0,-0.96458,3e-05,5.14208]
[1778953650298,34.85,78202.01,0.0,-0.96462,3e-05,5.13783]
[1778953652303,34.85,78207.78,0.0,-0.96445,3e-05,5.15807]
[1778953654319,34.85,78212.72,0.0,-0.96428,3e-05,5.17785]
[1778953659354,34.84,78216.31,0.0,-0.96417,3e-05,5.1912]
[1778953663382,34.84,78223.41,0.0,-0.96394,3e-05,5.21943]
[1778953668418,34.84,78228.7,0.0,-0.96377,3e-05,5.23979]
[1778953673455,34.84,78233.89,0.0,-0.96358,3e-05,5.26214]
[1778953678487,34.85,78236.4,0.0,-0.96347,3e-05,5.27529]
[1778953683523,34.85,78238.21,0.0,-0.96339,3e-05,5.28501]
[1778953688558,34.85,78242.85,0.0,-0.96321,4e-05,5.30646]
[1778953693596,34.86,78241.81,0.0,-0.96324,4e-05,5.30284]
[1778953699637,34.86,78241.53,0.0,-0.96325,3e-05,5.30272]
[1778953704672,34.86,78237.58,0.0,-0.96339,3e-05,5.28511]
[1778953709707,34.85,78234.13,0.0,-0.96352,3e-05,5.26957]
[1778953716757,34.85,78230.15,0.0,-0.96369,3e-05,5.24841]
[1778953724300,34.85,78228.36,0.0,-0.96377,3e-05,5.23944]
[1778953730856,34.85,78228.36,0.0,-0.96377,3e-05,5.23958]
[1778953737905,34.85,78224.77,0.0,-0.96386,3e-05,5.22808]
[1778953744441,34.86,78222.82,0.0,-0.9639,3e-05,5.22364]
[1778953752006,34.87,78222.68,0.0,-0.96386,3e-05,5.22796]
[1778953759055,34.88,78222.31,0.0,-0.96384,3e-05,5.23069]
[1778953764582,34.89,78220.59,0.0,-0.96387,3e-05,5.22721]
[1778953772149,34.9,78219.82,0.0,-0.96388,3e-05,5.22529]
[1778953777184,34.9,78220.17,0.0,-0.96384,3e-05,5.22979]
[1778953782219,34.91,78220.2,0.0,-0.96381,3e-05,5.23294]
[1778953792289,34.92,78221.78,0.0,-0.96371,3e-05,5.24544]
[1778953798331,34.93,78222.15,0.0,-0.96366,3e-05,5.25044]
[1778953804864,34.94,78221.5,0.0,-0.96365,3e-05,5.25175]
[1778953812435,34.94,78220.82,0.0,-0.96364,3e-05,5.25289]
[1778953817469,34.95,78220.48,0.0,-0.96363,3e-05,5.2543]
[1778953824518,34.96,78217.27,0.0,-0.96371,3e-05,5.24497]
[1778953834591,34.97,78219.76,0.0,-0.96359,3e-05,5.25788]
[1778953835597,34.97,78226.03,0.0,-0.96337,3e-05,5.28457]
[1778953836604,34.97,78229.46,0.0,-0.96325,3e-05,5.29942]
[1778953838622,34.97,78232.48,0.0,-0.96313,3e-05,5.31352]
[1778953840632,34.98,78237.85,0.0,-0.96294,4e-05,5.33653]
[1778953842648,34.98,78239.34,0.0,-0.96288,4e-05,5.34368]
[1778953849697,34.98,78238.55,0.0,-0.96288,4e-05,5.3438]
[1778953854732,34.99,78238.58,0.0,-0.96286,4e-05,5.346]
[1778953859767,34.99,78237.44,0.0,-0.96288,4e-05,5.34324]
[1778953865286,35.0,78237.73,0.0,-0.96286,4e-05,5.3462]
[1778953870847,34.99,78237.3,0.0,-0.96288,4e-05,5.34324]
[1778953876363,34.99,78237.06,0.0,-0.96291,4e-05,5.33962]
[1778953879384,34.98,78229.9,0.0,-0.96318,3e-05,5.30757]
[1778953879914,34.98,78229.9,0.0,-0.96318,3e-05,5.30695]
[1778953881928,34.98,78226.29,0.0,-0.96332,3e-05,5.2907]
[1778953886993,34.98,78228.27,0.0,-0.96327,3e-05,5.2962]
[1778953889453,34.97,78208.9,0.0,-0.96395,3e-05,5.21467]
[1778953893481,34.97,78199.41,0.0,-0.96431,3e-05,5.17095]
[1778953898040,34.97,78197.73,0.0,-0.96438,3e-05,5.16238]
[1778953903075,34.97,78195.4,0.0,-0.96447,3e-05,5.15216]
[1778953908110,34.97,78194.16,0.0,-0.96449,3e-05,5.14974]
[1778953912139,34.97,78189.43,0.0,-0.96466,3e-05,5.12935]
[1778953917651,34.97,78189.13,0.0,-0.96467,3e-05,5.12701]
[1778953922208,34.96,78184.52,0.0,-0.96484,3e-05,5.10717]
[1778953927243,34.96,78186.79,0.0,-0.96477,3e-05,5.11564]
[1778953932279,34.96,78190.01,0.0,-0.96467,3e-05,5.12792]
[1778953937313,34.96,78191.48,0.0,-0.96462,3e-05,5.13383]
[1778953944363,34.96,78191.86,0.0,-0.96462,3e-05,5.13415]
[1778953950882,34.96,78193.43,0.0,-0.96457,3e-05,5.13944]
[1778953961481,34.95,78194.49,0.0,-0.96457,3e-05,5.13936]
[1778953963495,34.95,78201.11,0.0,-0.96435,3e-05,5.16624]
[1778953971555,34.95,78200.02,0.0,-0.9644,3e-05,5.16025]
[1778953976589,34.95,78199.71,0.0,-0.96441,3e-05,5.15797]
[1778953981622,34.94,78199.42,0.0,-0.96443,3e-05,5.15573]
[1778953984642,34.94,78193.63,0.0,-0.96463,3e-05,5.13135]
[1778953986658,34.94,78191.55,0.0,-0.96471,3e-05,5.1225]
[1778953991692,34.94,78191.78,0.0,-0.96471,3e-05,5.12268]
[1778953996728,34.94,78191.36,0.0,-0.96473,3e-05,5.12029]
[1778954001762,34.94,78188.33,0.0,-0.96483,3e-05,5.10732]
[1778954003777,34.94,78193.87,0.0,-0.96465,3e-05,5.12977]
[1778954008817,34.94,78194.61,0.0,-0.96463,3e-05,5.13203]
[1778954013846,34.94,78194.79,0.0,-0.96465,3e-05,5.12919]
[1778954018881,34.93,78194.77,0.0,-0.96465,3e-05,5.12855]
[1778954023916,34.93,78194.68,0.0,-0.96466,3e-05,5.12766]
[1778954028950,34.93,78196.39,0.0,-0.96461,3e-05,5.13415]
[1778954033986,34.93,78197.12,0.0,-0.96459,3e-05,5.13658]
[1778954039021,34.93,78196.77,0.0,-0.9646,3e-05,5.13447]
[1778954044058,34.93,78195.76,0.0,-0.96465,3e-05,5.12957]
[1778954051591,34.93,78195.4,0.0,-0.96467,3e-05,5.12708]
[1778954057155,34.92,78194.93,0.0,-0.96469,3e-05,5.12432]
[1778954062185,34.92,78194.66,0.0,-0.9647,3e-05,5.12257]
[1778954067220,34.92,78191.27,0.0,-0.96482,3e-05,5.10809]
[1778954072256,34.92,78191.43,0.0,-0.96484,3e-05,5.10527]
[1778954077292,34.92,78193.87,0.0,-0.96476,3e-05,5.1147]
[1778954082325,34.92,78194.46,0.0,-0.96475,3e-05,5.11653]
[1778954087360,34.92,78193.74,0.0,-0.96478,3e-05,5.11301]
[1778954092395,34.92,78194.33,0.0,-0.96476,3e-05,5.11509]
[1778954097430,34.92,78197.1,0.0,-0.96467,3e-05,5.12579]
[1778954102466,34.92,78197.07,0.0,-0.96467,3e-05,5.12602]
[1778954107500,34.92,78196.67,0.0,-0.96468,3e-05,5.125]
[1778954112535,34.92,78194.5,0.0,-0.96475,3e-05,5.11681]
[1778954117570,34.92,78194.93,0.0,-0.96473,3e-05,5.119]
[1778954122605,34.92,78195.25,0.0,-0.96472,3e-05,5.12022]
[1778954127640,34.92,78195.86,0.0,-0.96469,3e-05,5.12341]
[1778954132675,34.92,78195.99,0.0,-0.9647,3e-05,5.12163]
[1778954137710,34.92,78195.63,0.0,-0.96471,3e-05,5.12084]
[1778954143756,34.92,78195.19,0.0,-0.96472,3e-05,5.11961]
[1778954148793,34.93,78194.13,0.0,-0.96475,3e-05,5.11569]
[1778954153827,34.93,78194.17,0.0,-0.96474,3e-05,5.1163]
[1778954158862,34.93,78194.51,0.0,-0.96473,3e-05,5.11838]
[1778954163897,34.93,78193.34,0.0,-0.96477,3e-05,5.11298]
[1778954169942,34.92,78199.37,0.0,-0.96457,3e-05,5.13693]
[1778954174977,34.92,78198.69,0.0,-0.9646,3e-05,5.13325]
[1778954180017,34.92,78198.46,0.0,-0.96461,3e-05,5.13262]
[1778954185051,34.92,78198.25,0.0,-0.96461,3e-05,5.13208]
[1778954190088,34.93,78198.03,0.0,-0.96462,3e-05,5.13177]
[1778954195121,34.93,78197.66,0.0,-0.96464,3e-05,5.12788]
[1778954200156,34.93,78197.04,0.0,-0.96466,3e-05,5.12595]
[1778954205193,34.93,78197.07,0.0,-0.96465,3e-05,5.12666]
[1778954207205,34.93,78190.91,0.0,-0.96486,3e-05,5.10174]
[1778954212718,34.93,78190.52,0.0,-0.96487,3e-05,5.10094]
[1778954218283,34.93,78190.23,0.0,-0.96487,3e-05,5.10073]
[1778954223318,34.94,78191.27,0.0,-0.96483,3e-05,5.10572]
[1778954228353,34.94,78192.14,0.0,-0.96479,3e-05,5.11004]
[1778954233389,34.94,78191.82,0.0,-0.9648,3e-05,5.10941]
[1778954239430,34.94,78192.19,0.0,-0.96478,3e-05,5.11172]
[1778954249501,34.95,78192.24,0.0,-0.96473,3e-05,5.11726]
[1778954254536,34.96,78193.53,0.0,-0.96467,3e-05,5.12421]
[1778954259571,34.97,78193.29,0.0,-0.96464,3e-05,5.12785]
[1778954265613,34.98,78192.68,0.0,-0.96461,3e-05,5.13086]
[1778954270648,34.99,78187.48,0.0,-0.96475,3e-05,5.11417]
[1778954276690,35.0,78186.35,0.0,-0.96474,3e-05,5.11521]
[1778954278704,35.0,78177.9,0.0,-0.96502,3e-05,5.08109]
[1778954280722,35.0,78173.23,0.0,-0.96517,3e-05,5.06251]
[1778954283212,35.03,78180.06,0.0,-0.96485,3e-05,5.1013]
[1778954288780,35.03,78180.52,0.0,-0.9648,3e-05,5.10696]
[1778954293812,35.04,78180.6,0.0,-0.96476,3e-05,5.11172]
[1778954302874,35.06,78179.48,0.0,-0.96474,3e-05,5.11455]
[1778954308924,35.07,78182.21,0.0,-0.96462,3e-05,5.12931]
[1778954313952,35.07,78178.38,0.0,-0.96474,3e-05,5.11371]
[1778954318988,35.08,78177.55,0.0,-0.96474,3e-05,5.11337]
[1778954324022,35.08,78177.99,0.0,-0.96472,3e-05,5.11656]
[1778954329058,35.08,78180.16,0.0,-0.96465,3e-05,5.12437]
[1778954334092,35.08,78173.49,0.0,-0.96488,3e-05,5.09622]
[1778954336106,35.08,78168.31,0.0,-0.96505,3e-05,5.07571]
[1778954341141,35.08,78165.25,0.0,-0.96514,3e-05,5.06503]
[1778954346177,35.08,78161.96,0.0,-0.96526,3e-05,5.05077]
[1778954352218,35.08,78161.51,0.0,-0.96526,3e-05,5.05116]
[1778954357253,35.08,78158.61,0.0,-0.96536,3e-05,5.03852]
[1778954362289,35.09,78157.32,0.0,-0.96539,3e-05,5.03479]
[1778954367323,35.09,78155.88,0.0,-0.9654,3e-05,5.03302]
[1778954372358,35.1,78155.51,0.0,-0.9654,3e-05,5.03284]
[1778954377393,35.12,78155.81,0.0,-0.96534,3e-05,5.04007]
[1778954382428,35.13,78156.59,0.0,-0.96526,3e-05,5.04919]
[1778954387463,35.14,78156.88,0.0,-0.9652,3e-05,5.05627]
[1778954392498,35.15,78156.79,0.0,-0.96516,3e-05,5.06176]
[1778954395519,35.16,78148.75,0.0,-0.9654,3e-05,5.03293]
[1778954400554,35.17,78146.2,0.0,-0.96543,3e-05,5.02878]
[1778954405590,35.18,78142.63,0.0,-0.9655,3e-05,5.02053]
[1778954410624,35.2,78144.5,0.0,-0.96538,3e-05,5.03415]
[1778954415658,35.21,78148.58,0.0,-0.9652,3e-05,5.05655]
[1778954420700,35.22,78144.2,0.0,-0.9653,3e-05,5.04369]
[1778954425734,35.23,78144.55,0.0,-0.96523,3e-05,5.05211]
[1778954430770,35.25,78147.33,0.0,-0.96509,3e-05,5.06904]
[1778954435805,35.26,78149.17,0.0,-0.965,3e-05,5.07923]
[1778954440842,35.27,78151.65,0.0,-0.96487,3e-05,5.09493]
[1778954445878,35.28,78153.08,0.0,-0.96478,3e-05,5.10634]
[1778954450914,35.29,78154.3,0.0,-0.96469,3e-05,5.11687]
[1778954455947,35.3,78153.55,0.0,-0.96467,3e-05,5.11939]
[1778954460986,35.32,78154.27,0.0,-0.9646,3e-05,5.12786]
[1778954466021,35.32,78155.04,0.0,-0.96454,3e-05,5.13463]
[1778954471059,35.33,78155.61,0.0,-0.96448,3e-05,5.14118]
[1778954477101,35.34,78156.27,0.0,-0.96445,3e-05,5.14578]
[1778954480121,35.34,78163.84,0.0,-0.96416,3e-05,5.17977]
[1778954482135,35.35,78167.13,0.0,-0.96404,3e-05,5.19522]
[1778954486164,35.36,78172.25,0.0,-0.96383,3e-05,5.22017]
[1778954491198,35.37,78176.4,0.0,-0.96366,3e-05,5.23913]
[1778954495226,35.37,78186.17,0.0,-0.96329,3e-05,5.28334]
[1778954496233,35.38,78188.72,0.0,-0.9632,3e-05,5.29482]
[1778954501269,35.39,78194.08,0.0,-0.96297,3e-05,5.32162]
[1778954507310,35.4,78194.5,0.0,-0.96291,3e-05,5.32872]
[1778954512346,35.41,78195.8,0.0,-0.96283,3e-05,5.33846]
[1778954517381,35.41,78197.54,0.0,-0.96273,3e-05,5.34988]
[1778954522415,35.42,78199.09,0.0,-0.96265,3e-05,5.36036]
[1778954524429,35.42,78192.21,0.0,-0.96288,3e-05,5.33205]
[1778954525437,35.42,78190.88,0.0,-0.96292,3e-05,5.32736]
[1778954530476,35.43,78197.14,0.0,-0.96269,3e-05,5.35513]
[1778954535511,35.43,78197.85,0.0,-0.96266,3e-05,5.35908]
[1778954540548,35.43,78196.29,0.0,-0.9627,3e-05,5.35388]
[1778954545581,35.43,78195.76,0.0,-0.96271,3e-05,5.35287]
[1778954548602,35.44,78192.02,0.0,-0.96283,3e-05,5.33814]
[1778954553638,35.44,78192.43,0.0,-0.96282,3e-05,5.33884]
[1778954558675,35.44,78184.79,0.0,-0.96308,3e-05,5.30789]
[1778954565721,35.45,78181.04,0.0,-0.96319,3e-05,5.29472]
[1778954570756,35.45,78175.64,0.0,-0.96336,3e-05,5.27403]
[1778954576797,35.45,78172.95,0.0,-0.96344,3e-05,5.26478]
[1778954581833,35.45,78167.59,0.0,-0.96364,3e-05,5.24018]
[1778954586869,35.45,78168.41,0.0,-0.96362,3e-05,5.24336]
[1778954591904,35.45,78166.53,0.0,-0.96367,3e-05,5.23702]
[1778954596939,35.45,78165.94,0.0,-0.96368,3e-05,5.23512]
[1778954601974,35.45,78163.53,0.0,-0.96377,3e-05,5.22495]
[1778954607045,35.45,78161.96,0.0,-0.96384,3e-05,5.21661]
[1778954612080,35.44,78161.58,0.0,-0.96389,3e-05,5.20935]
[1778954617115,35.44,78160.56,0.0,-0.96394,3e-05,5.20414]
[1778954623635,35.44,78163.21,0.0,-0.96386,3e-05,5.21358]
[1778954629198,35.43,78168.09,0.0,-0.96372,3e-05,5.23086]
[1778954634233,35.43,78173.27,0.0,-0.96356,3e-05,5.24933]
[1778954639272,35.42,78176.56,0.0,-0.96347,3e-05,5.26013]
[1778954644307,35.41,78179.41,0.0,-0.9634,3e-05,5.26919]
[1778954649343,35.41,78182.36,0.0,-0.96332,3e-05,5.27876]
[1778954654379,35.38,78183.64,0.0,-0.9634,3e-05,5.26864]
[1778954659413,35.36,78186.05,0.0,-0.96338,3e-05,5.27228]
[1778954663441,35.35,78176.64,0.0,-0.96378,3e-05,5.22436]
[1778954664448,35.34,78176.69,0.0,-0.9638,3e-05,5.22103]
[1778954669483,35.3,78173.24,0.0,-0.96407,3e-05,5.18992]
[1778954674520,35.29,78171.2,0.0,-0.96419,3e-05,5.17405]
[1778954679553,35.29,78168.59,0.0,-0.96429,3e-05,5.16178]
[1778954684590,35.29,78169.82,0.0,-0.96427,3e-05,5.16515]
[1778954688620,35.28,78163.73,0.0,-0.96448,3e-05,5.13904]
[1778954690632,35.27,78157.19,0.0,-0.96475,3e-05,5.10694]
[1778954691639,35.27,78157.43,0.0,-0.96476,3e-05,5.1056]
[1778954695667,35.25,78150.28,0.0,-0.96506,3e-05,5.06988]
[1778954696677,35.25,78146.97,0.0,-0.96517,3e-05,5.05638]
[1778954699697,35.25,78143.76,0.0,-0.96528,3e-05,5.04294]
[1778954704730,35.25,78141.29,0.0,-0.96537,3e-05,5.03252]
[1778954705741,35.25,78134.91,0.0,-0.96558,3e-05,5.00676]
[1778954710772,35.25,78139.26,0.0,-0.96544,3e-05,5.02376]
[1778954715808,35.25,78134.88,0.0,-0.96559,3e-05,5.00571]
[1778954720843,35.25,78138.43,0.0,-0.96548,3e-05,5.01942]
[1778954721849,35.25,78147.82,0.0,-0.96517,3e-05,5.05694]
[1778954726884,35.25,78152.06,0.0,-0.96503,3e-05,5.07302]
[1778954731919,35.24,78154.01,0.0,-0.965,3e-05,5.07695]
[1778954737961,35.24,78155.5,0.0,-0.96496,3e-05,5.08181]
[1778954743484,35.24,78159.63,0.0,-0.96483,3e-05,5.09748]
[1778954746024,35.24,78168.96,0.0,-0.96452,3e-05,5.13462]
[1778954751059,35.23,78166.9,0.0,-0.9646,3e-05,5.12479]
[1778954756095,35.23,78162.77,0.0,-0.96475,3e-05,5.10664]
[1778954761129,35.23,78159.72,0.0,-0.96486,3e-05,5.09295]
[1778954766166,35.23,78155.04,0.0,-0.96503,3e-05,5.07277]
[1778954771199,35.22,78152.51,0.0,-0.96513,3e-05,5.06136]
[1778954776235,35.22,78149.28,0.0,-0.96524,3e-05,5.04724]
[1778954781270,35.22,78147.9,0.0,-0.9653,3e-05,5.04062]
[1778954787311,35.22,78146.01,0.0,-0.96537,3e-05,5.03179]
[1778954792347,35.21,78144.88,0.0,-0.96543,3e-05,5.0233]
[1778954797382,35.21,78137.54,0.0,-0.96569,3e-05,4.99293]
[1778954798389,35.21,78133.08,0.0,-0.96583,3e-05,4.97498]
[1778954803424,35.21,78136.88,0.0,-0.96573,3e-05,4.98747]
[1778954810474,35.2,78142.6,0.0,-0.96555,3e-05,5.00945]
[1778954815509,35.2,78144.82,0.0,-0.96548,3e-05,5.01764]
[1778954820543,35.2,78147.98,0.0,-0.96538,3e-05,5.02964]
[1778954826586,35.2,78149.12,0.0,-0.96535,3e-05,5.03337]
[1778954831619,35.2,78147.05,0.0,-0.96543,3e-05,5.02436]
[1778954840684,35.2,78146.37,0.0,-0.96546,3e-05,5.02032]
[1778954846725,35.19,78141.8,0.0,-0.96562,3e-05,5.00112]
[1778954851761,35.19,78138.61,0.0,-0.96575,3e-05,4.98478]
[1778954853774,35.19,78133.16,0.0,-0.96593,3e-05,4.96289]
[1778954858809,35.19,78132.31,0.0,-0.96596,3e-05,4.95922]
[1778954862837,35.19,78121.86,0.0,-0.9663,3e-05,4.91757]
[1778954863844,35.19,78119.45,0.0,-0.96638,3e-05,4.90805]
[1778954865859,35.19,78126.88,0.0,-0.96614,3e-05,4.93753]
[1778954866866,35.19,78130.17,0.0,-0.96603,3e-05,4.95054]
[1778954871900,35.19,78126.82,0.0,-0.96615,3e-05,4.93646]
[1778954881970,35.19,78127.23,0.0,-0.96613,3e-05,4.93802]
[1778954888012,35.19,78128.19,0.0,-0.9661,3e-05,4.94173]
[1778954893047,35.19,78128.41,0.0,-0.9661,3e-05,4.9425]
[1778954898082,35.19,78128.15,0.0,-0.96611,3e-05,4.94136]
[1778954903117,35.19,78127.94,0.0,-0.96611,3e-05,4.94042]
[1778954909159,35.19,78127.99,0.0,-0.96611,3e-05,4.94048]
[1778954914194,35.19,78127.92,0.0,-0.96613,3e-05,4.93717]
[1778954919719,35.19,78127.86,0.0,-0.96614,3e-05,4.93684]
[1778954925271,35.19,78127.9,0.0,-0.96614,3e-05,4.93688]
[1778954930306,35.19,78128.08,0.0,-0.96613,3e-05,4.93749]
[1778954935343,35.19,78128.05,0.0,-0.96613,3e-05,4.93727]
[1778954940377,35.19,78126.38,0.0,-0.96619,3e-05,4.93055]
[1778954945411,35.19,78126.6,0.0,-0.96618,3e-05,4.93136]
[1778954949931,35.19,78134.94,0.0,-0.96591,3e-05,4.96438]
[1778954955481,35.19,78134.43,0.0,-0.96593,3e-05,4.962]
[1778954960518,35.19,78134.34,0.0,-0.96594,3e-05,4.96135]
[1778954965552,35.18,78133.54,0.0,-0.96596,3e-05,4.95791]
[1778954970586,35.18,78132.47,0.0,-0.966,3e-05,4.95345]
[1778954975624,35.18,78127.13,0.0,-0.9662,3e-05,4.92917]
[1778954981666,35.18,78128.18,0.0,-0.96616,3e-05,4.93331]
[1778954986702,35.18,78127.8,0.0,-0.96617,3e-05,4.93178]
[1778954993750,35.18,78126.94,0.0,-0.9662,3e-05,4.92835]
[1778954998787,35.18,78126.92,0.0,-0.9662,3e-05,4.92825]
[1778955003821,35.18,78130.52,0.0,-0.96609,3e-05,4.9424]
[1778955007850,35.18,78124.21,0.0,-0.96629,3e-05,4.91726]
[1778955009864,35.18,78121.63,0.0,-0.96638,3e-05,4.90708]
[1778955014899,35.18,78119.59,0.0,-0.96644,3e-05,4.89921]
[1778955019933,35.18,78121.69,0.0,-0.96637,3e-05,4.90778]
[1778955026983,35.19,78123.35,0.0,-0.96631,3e-05,4.91476]
[1778955032017,35.19,78124.01,0.0,-0.96631,3e-05,4.91466]
[1778955038060,35.19,78124.73,0.0,-0.96628,3e-05,4.91769]
[1778955044103,35.19,78125.19,0.0,-0.96627,3e-05,4.91955]
[1778955049137,35.19,78125.8,0.0,-0.96625,3e-05,4.92194]
[1778955054174,35.19,78131.67,0.0,-0.96606,3e-05,4.94514]
[1778955059212,35.19,78131.27,0.0,-0.96607,3e-05,4.94335]
[1778955064245,35.19,78136.96,0.0,-0.96589,3e-05,4.96576]
[1778955069279,35.18,78137.71,0.0,-0.96587,3e-05,4.96837]
[1778955074316,35.18,78136.17,0.0,-0.96592,3e-05,4.96192]
[1778955079350,35.18,78135.81,0.0,-0.96593,3e-05,4.96024]
[1778955084386,35.18,78135.53,0.0,-0.96595,3e-05,4.95889]
[1778955089420,35.18,78134.99,0.0,-0.96597,3e-05,4.95653]
[1778955094455,35.18,78132.78,0.0,-0.96606,3e-05,4.94464]
[1778955099490,35.18,78134.24,0.0,-0.96601,3e-05,4.95031]
[1778955105533,35.18,78137.64,0.0,-0.9659,3e-05,4.96357]
[1778955108554,35.18,78146.38,0.0,-0.96561,3e-05,4.99853]
[1778955113590,35.18,78150.18,0.0,-0.96549,3e-05,5.01325]
[1778955118625,35.18,78148.1,0.0,-0.96557,3e-05,5.00443]
[1778955127690,35.18,78146.37,0.0,-0.96563,3e-05,4.99676]
[1778955133729,35.18,78144.54,0.0,-0.96569,3e-05,4.98903]
[1778955138764,35.18,78143.56,0.0,-0.96573,3e-05,4.98479]
[1778955143800,35.18,78141.67,0.0,-0.96579,3e-05,4.97693]
[1778955145817,35.17,78146.96,0.0,-0.96562,3e-05,4.99794]
[1778955150849,35.17,78150.28,0.0,-0.96551,3e-05,5.0108]
[1778955155888,35.17,78150.76,0.0,-0.96552,3e-05,5.00931]
[1778955159913,35.17,78143.24,0.0,-0.96577,3e-05,4.97886]
[1778955160920,35.17,78143.14,0.0,-0.96578,3e-05,4.97844]
[1778955165966,35.17,78141.0,0.0,-0.96585,3e-05,4.96972]
[1778955172011,35.17,78139.62,0.0,-0.96589,3e-05,4.96392]
[1778955177044,35.17,78138.39,0.0,-0.96594,3e-05,4.95871]
[1778955182079,35.17,78139.72,0.0,-0.9659,3e-05,4.96359]
[1778955187114,35.17,78138.39,0.0,-0.96594,3e-05,4.95786]
[1778955192150,35.17,78136.92,0.0,-0.966,3e-05,4.95158]
[1778955200209,35.17,78136.42,0.0,-0.96602,3e-05,4.94875]
[1778955205241,35.17,78136.74,0.0,-0.96601,3e-05,4.94962]
[1778955210275,35.16,78139.18,0.0,-0.96594,3e-05,4.95859]
[1778955215309,35.16,78137.35,0.0,-0.96602,3e-05,4.94779]
[1778955220345,35.16,78136.81,0.0,-0.96605,3e-05,4.9451]
[1778955225380,35.16,78137.78,0.0,-0.96602,3e-05,4.9484]
[1778955230415,35.16,78139.94,0.0,-0.96595,3e-05,4.95642]
[1778955235450,35.16,78140.04,0.0,-0.96595,3e-05,4.95624]
[1778955241979,35.16,78140.68,0.0,-0.96593,3e-05,4.95876]
[1778955247535,35.16,78142.37,0.0,-0.96587,3e-05,4.96674]
[1778955252571,35.16,78142.68,0.0,-0.96585,3e-05,4.96903]
[1778955257605,35.16,78143.3,0.0,-0.96582,3e-05,4.97256]
[1778955262640,35.17,78143.15,0.0,-0.96581,3e-05,4.97305]
[1778955267676,35.17,78144.59,0.0,-0.96576,3e-05,4.97985]
[1778955272711,35.17,78144.77,0.0,-0.96576,3e-05,4.9786]
[1778955277746,35.17,78145.26,0.0,-0.96574,3e-05,4.98153]
[1778955284795,35.18,78144.51,0.0,-0.96575,3e-05,4.97985]
[1778955290837,35.18,78143.57,0.0,-0.96577,3e-05,4.97727]
[1778955295872,35.18,78143.61,0.0,-0.96576,3e-05,4.97844]
[1778955300907,35.18,78143.87,0.0,-0.96575,3e-05,4.98046]
[1778955305942,35.18,78144.53,0.0,-0.96572,3e-05,4.98406]
[1778955310979,35.19,78148.83,0.0,-0.96557,3e-05,5.00211]
[1778955316012,35.18,78148.21,0.0,-0.9656,3e-05,4.99886]
[1778955323063,35.18,78153.29,0.0,-0.96544,3e-05,5.01809]
[1778955330111,35.18,78156.48,0.0,-0.96534,3e-05,5.0298]
[1778955335146,35.18,78157.58,0.0,-0.96533,3e-05,5.03051]
[1778955340182,35.18,78155.85,0.0,-0.96539,3e-05,5.02276]
[1778955345216,35.18,78155.93,0.0,-0.9654,3e-05,5.02231]
[1778955350251,35.17,78154.12,0.0,-0.96546,3e-05,5.01429]
[1778955355285,35.17,78152.53,0.0,-0.96552,3e-05,5.00719]
[1778955360322,35.17,78150.84,0.0,-0.96558,3e-05,4.99972]
[1778955365357,35.17,78149.25,0.0,-0.96564,3e-05,4.99265]
[1778955370392,35.17,78147.31,0.0,-0.96571,3e-05,4.9842]
[1778955375427,35.17,78145.59,0.0,-0.96578,3e-05,4.97653]
[1778955381470,35.16,78144.32,0.0,-0.96582,3e-05,4.97072]
[1778955386505,35.16,78143.55,0.0,-0.96585,3e-05,4.96706]
[1778955391542,35.16,78144.13,0.0,-0.96586,3e-05,4.96579]
[1778955396577,35.16,78143.31,0.0,-0.96589,3e-05,4.96192]
[1778955397583,35.16,78134.7,0.0,-0.96617,3e-05,4.92761]
[1778955398589,35.16,78129.21,0.0,-0.96635,3e-05,4.90584]
[1778955403625,35.16,78126.88,0.0,-0.96643,3e-05,4.89658]
[1778955408659,35.16,78133.01,0.0,-0.96623,3e-05,4.92067]
[1778955413174,35.16,78139.11,0.0,-0.96603,3e-05,4.94467]
[1778955418731,35.16,78142.6,0.0,-0.96592,3e-05,4.9582]
[1778955424773,35.16,78144.16,0.0,-0.96587,3e-05,4.96404]
[1778955428801,35.16,78139.22,0.0,-0.96604,3e-05,4.94415]
[1778955436857,35.16,78134.98,0.0,-0.96618,3e-05,4.92729]
[1778955443393,35.16,78133.0,0.0,-0.96624,3e-05,4.91952]
[1778955448941,35.16,78131.99,0.0,-0.96627,3e-05,4.91561]
[1778955453976,35.16,78130.35,0.0,-0.96634,3e-05,4.90634]
[1778955459010,35.16,78129.49,0.0,-0.96637,3e-05,4.90312]
[1778955463525,35.16,78122.15,0.0,-0.9666,3e-05,4.87442]
[1778955470090,35.16,78122.5,0.0,-0.96659,3e-05,4.87633]
[1778955475131,35.16,78124.01,0.0,-0.96654,3e-05,4.88272]
[1778955481167,35.16,78124.13,0.0,-0.96653,3e-05,4.8837]
[1778955486202,35.16,78125.08,0.0,-0.96649,3e-05,4.88787]
[1778955491237,35.16,78125.36,0.0,-0.96648,3e-05,4.88939]
[1778955496272,35.16,78125.67,0.0,-0.96647,3e-05,4.89097]
[1778955501307,35.17,78126.07,0.0,-0.96645,3e-05,4.89281]
[1778955506342,35.17,78125.66,0.0,-0.96647,3e-05,4.89138]
[1778955511379,35.17,78125.29,0.0,-0.96649,3e-05,4.8872]
[1778955516412,35.17,78124.45,0.0,-0.96652,3e-05,4.88407]
[1778955521447,35.17,78122.37,0.0,-0.96659,3e-05,4.8761]
[1778955522454,35.17,78116.13,0.0,-0.96679,3e-05,4.85163]
[1778955523462,35.17,78116.76,0.0,-0.96676,3e-05,4.85422]
[1778955526484,35.17,78113.07,0.0,-0.96688,3e-05,4.84016]
[1778955531517,35.17,78116.25,0.0,-0.96677,3e-05,4.85351]
[1778955533532,35.17,78121.27,0.0,-0.96661,3e-05,4.87358]
[1778955538569,35.17,78120.13,0.0,-0.96664,3e-05,4.86993]
[1778955543606,35.18,78119.1,0.0,-0.96666,3e-05,4.86702]
[1778955549646,35.18,78120.45,0.0,-0.96661,3e-05,4.87353]
[1778955554681,35.18,78121.89,0.0,-0.96655,3e-05,4.88027]
[1778955559716,35.18,78123.55,0.0,-0.96649,3e-05,4.88791]
[1778955567772,35.19,78124.11,0.0,-0.96645,3e-05,4.89191]
[1778955572807,35.19,78125.1,0.0,-0.96643,3e-05,4.89407]
[1778955578849,35.19,78125.41,0.0,-0.96641,3e-05,4.89672]
[1778955584369,35.19,78124.28,0.0,-0.96644,3e-05,4.89352]
[1778955590933,35.2,78124.66,0.0,-0.96641,3e-05,4.89679]
[1778955596974,35.2,78125.09,0.0,-0.96638,3e-05,4.90001]
[1778955602010,35.2,78126.83,0.0,-0.96631,3e-05,4.90815]
[1778955606038,35.21,78129.61,0.0,-0.96622,3e-05,4.92008]
[1778955614579,35.21,78128.95,0.0,-0.96622,3e-05,4.9191]
[1778955620139,35.21,78128.99,0.0,-0.96621,3e-05,4.92031]
[1778955625175,35.21,78128.72,0.0,-0.96622,3e-05,4.92003]
[1778955630209,35.21,78128.59,0.0,-0.96621,3e-05,4.92024]
[1778955635244,35.22,78128.31,0.0,-0.96624,3e-05,4.9169]
[1778955640279,35.22,78128.46,0.0,-0.96623,3e-05,4.91811]
[1778955645315,35.22,78127.8,0.0,-0.96624,3e-05,4.91603]
[1778955650350,35.22,78128.09,0.0,-0.96623,3e-05,4.91764]
[1778955655386,35.22,78127.95,0.0,-0.96623,3e-05,4.9175]
[1778955661427,35.22,78127.89,0.0,-0.96623,3e-05,4.91773]
[1778955669482,35.22,78127.75,0.0,-0.96623,3e-05,4.91778]
[1778955674518,35.22,78125.01,0.0,-0.96632,3e-05,4.90726]
[1778955679553,35.22,78121.92,0.0,-0.96641,3e-05,4.89532]
[1778955684590,35.22,78118.16,0.0,-0.96653,3e-05,4.88076]
[1778955689623,35.22,78119.58,0.0,-0.96649,3e-05,4.88661]
[1778955694661,35.23,78121.34,0.0,-0.96644,3e-05,4.89089]
[1778955698686,35.23,78116.76,0.0,-0.96659,3e-05,4.87317]
[1778955701707,35.23,78111.26,0.0,-0.96676,3e-05,4.85194]
[1778955707749,35.23,78108.95,0.0,-0.96683,3e-05,4.84386]
[1778955714799,35.23,78105.57,0.0,-0.96693,3e-05,4.8319]
[1778955719844,35.23,78104.62,0.0,-0.96695,3e-05,4.82935]
[1778955725353,35.24,78103.86,0.0,-0.96696,3e-05,4.82742]
[1778955730922,35.24,78101.76,0.0,-0.96702,3e-05,4.82054]
[1778955736963,35.24,78101.01,0.0,-0.96703,3e-05,4.81901]
[1778955741998,35.24,78101.5,0.0,-0.96701,3e-05,4.8221]
[1778955747033,35.25,78101.77,0.0,-0.96699,3e-05,4.82433]
[1778955752069,35.25,78105.0,0.0,-0.96689,3e-05,4.8352]
[1778955760124,35.25,78104.62,0.0,-0.96689,3e-05,4.83548]
[1778955765635,35.26,78104.49,0.0,-0.96689,3e-05,4.83601]
[1778955771201,35.26,78109.84,0.0,-0.96671,3e-05,4.85809]
[1778955776239,35.26,78110.57,0.0,-0.96668,3e-05,4.86176]
[1778955781272,35.26,78111.29,0.0,-0.96665,3e-05,4.8654]
[1778955786307,35.26,78112.13,0.0,-0.96661,3e-05,4.86951]
[1778955791342,35.26,78110.78,0.0,-0.96665,3e-05,4.86499]
[1778955797384,35.27,78109.11,0.0,-0.96669,3e-05,4.85951]
[1778955802419,35.27,78107.64,0.0,-0.96673,3e-05,4.85464]
[1778955807454,35.27,78104.56,0.0,-0.96682,3e-05,4.84358]
[1778955815985,35.28,78102.6,0.0,-0.96689,3e-05,4.8349]
[1778955821556,35.28,78102.46,0.0,-0.96689,3e-05,4.83541]
[1778955826590,35.28,78102.72,0.0,-0.96687,3e-05,4.83748]
[1778955831626,35.28,78102.58,0.0,-0.96686,3e-05,4.83797]
[1778955836660,35.28,78103.06,0.0,-0.96684,3e-05,4.84086]
[1778955841697,35.29,78103.02,0.0,-0.96683,3e-05,4.84171]
[1778955850759,35.29,78102.95,0.0,-0.96682,3e-05,4.84321]
[1778955852773,35.29,78097.72,0.0,-0.96698,3e-05,4.82321]
[1778955857808,35.29,78096.47,0.0,-0.96702,3e-05,4.81944]
[1778955862845,35.3,78093.21,0.0,-0.96711,3e-05,4.80779]
[1778955870899,35.3,78090.97,0.0,-0.96717,3e-05,4.80072]
[1778955875936,35.3,78089.61,0.0,-0.96722,3e-05,4.7936]
[1778955880970,35.3,78088.42,0.0,-0.96725,3e-05,4.79006]
[1778955886488,35.31,78090.6,0.0,-0.96717,3e-05,4.79983]
[1778955892047,35.31,78093.19,0.0,-0.96708,3e-05,4.81121]
[1778955897082,35.31,78089.25,0.0,-0.96719,3e-05,4.79704]
[1778955902118,35.31,78086.95,0.0,-0.96726,3e-05,4.78918]
[1778955907152,35.32,78086.63,0.0,-0.96726,3e-05,4.78894]
[1778955912187,35.32,78084.67,0.0,-0.96731,3e-05,4.78236]
[1778955918231,35.32,78084.14,0.0,-0.96732,3e-05,4.78149]
[1778955924271,35.32,78083.29,0.0,-0.96734,3e-05,4.77937]
[1778955929313,35.33,78082.56,0.0,-0.96735,3e-05,4.77754]
[1778955934341,35.33,78081.76,0.0,-0.96739,3e-05,4.7726]
[1778955939376,35.33,78087.58,0.0,-0.96719,3e-05,4.79615]
[1778955942397,35.33,78094.48,0.0,-0.96697,3e-05,4.82349]
[1778955944412,35.33,78097.37,0.0,-0.96688,3e-05,4.83502]
[1778955946918,35.33,78102.61,0.0,-0.96671,3e-05,4.85573]
[1778955952467,35.33,78106.54,0.0,-0.96657,3e-05,4.87179]
[1778955959516,35.33,78107.18,0.0,-0.96655,3e-05,4.87508]
[1778955965557,35.34,78112.14,0.0,-0.96638,3e-05,4.89526]
[1778955971601,35.34,78114.74,0.0,-0.96629,3e-05,4.90626]
[1778955976635,35.34,78117.51,0.0,-0.9662,3e-05,4.91783]
[1778955981670,35.34,78119.09,0.0,-0.96614,3e-05,4.92472]
[1778955986705,35.34,78120.45,0.0,-0.96609,3e-05,4.93076]
[1778955989726,35.34,78109.27,0.0,-0.96645,3e-05,4.88714]
[1778955990733,35.34,78105.98,0.0,-0.96655,3e-05,4.87443]
[1778955997274,35.35,78105.42,0.0,-0.96658,3e-05,4.87093]
[1778956002817,35.35,78106.27,0.0,-0.96654,3e-05,4.87538]
[1778956009866,35.35,78105.99,0.0,-0.96654,3e-05,4.87566]
[1778956015908,35.35,78106.05,0.0,-0.96652,3e-05,4.87708]
[1778956019938,35.36,78111.97,0.0,-0.96633,3e-05,4.90113]
[1778956020944,35.36,78117.58,0.0,-0.96614,3e-05,4.9234]
[1778956021951,35.36,78117.49,0.0,-0.96615,3e-05,4.92317]
[1778956026986,35.36,78116.7,0.0,-0.96617,3e-05,4.92062]
[1778956036050,35.36,78114.41,0.0,-0.96623,3e-05,4.91266]
[1778956041084,35.36,78111.29,0.0,-0.96633,3e-05,4.901]
[1778956047625,35.36,78109.13,0.0,-0.96639,3e-05,4.89342]
[1778956053170,35.37,78106.25,0.0,-0.96649,3e-05,4.88]
[1778956056190,35.37,78111.5,0.0,-0.96632,3e-05,4.90099]
[1778956061226,35.37,78109.76,0.0,-0.96637,3e-05,4.89469]
[1778956066261,35.37,78109.48,0.0,-0.96638,3e-05,4.89416]
[1778956067769,35.37,78114.57,0.0,-0.96621,3e-05,4.9143]
[1778956069283,35.37,78119.86,0.0,-0.96604,3e-05,4.93533]
[1778956074317,35.37,78124.51,0.0,-0.96589,3e-05,4.95393]
[1778956079352,35.37,78124.37,0.0,-0.96589,3e-05,4.95356]
[1778956084387,35.37,78125.49,0.0,-0.96585,3e-05,4.95822]
[1778956089422,35.37,78126.35,0.0,-0.96582,3e-05,4.96187]
[1778956094457,35.37,78127.16,0.0,-0.96579,3e-05,4.96535]
[1778956098488,35.37,78128.78,0.0,-0.96574,3e-05,4.97192]
[1778956103522,35.37,78128.92,0.0,-0.96573,3e-05,4.9725]
[1778956109562,35.37,78129.52,0.0,-0.96571,3e-05,4.97481]
[1778956114598,35.37,78129.49,0.0,-0.96574,3e-05,4.97157]
[1778956120641,35.37,78129.44,0.0,-0.96574,3e-05,4.97107]
[1778956124668,35.37,78134.78,0.0,-0.96557,3e-05,4.99204]
[1778956128191,35.37,78140.53,0.0,-0.96538,3e-05,5.01466]
[1778956133731,35.37,78145.82,0.0,-0.96521,3e-05,5.03509]
[1778956138767,35.37,78149.97,0.0,-0.96508,3e-05,5.05101]
[1778956143802,35.36,78152.63,0.0,-0.965,3e-05,5.06093]
[1778956148837,35.36,78154.46,0.0,-0.96494,3e-05,5.0675]
[1778956153873,35.36,78156.13,0.0,-0.96489,3e-05,5.07339]
[1778956158914,35.36,78158.1,0.0,-0.96484,3e-05,5.08045]
[1778956163941,35.36,78159.22,0.0,-0.96481,3e-05,5.08404]
[1778956168976,35.36,78160.89,0.0,-0.96476,3e-05,5.08981]
[1778956174011,35.35,78161.65,0.0,-0.96476,3e-05,5.0889]
[1778956179048,35.35,78166.7,0.0,-0.9646,3e-05,5.1083]
[1778956181060,35.35,78168.61,0.0,-0.96454,3e-05,5.11557]
[1778956186096,35.35,78167.63,0.0,-0.96458,3e-05,5.11039]
[1778956191130,35.34,78168.16,0.0,-0.96457,3e-05,5.11136]
[1778956196168,35.34,78170.43,0.0,-0.96451,3e-05,5.11932]
[1778956201204,35.34,78169.59,0.0,-0.96455,3e-05,5.11467]
[1778956206242,35.34,78169.99,0.0,-0.96454,3e-05,5.11506]
[1778956211276,35.33,78169.15,0.0,-0.96458,3e-05,5.11045]
[1778956216311,35.33,78168.27,0.0,-0.96462,3e-05,5.10572]
[1778956221346,35.33,78167.43,0.0,-0.96466,3e-05,5.10118]
[1778956226381,35.33,78167.66,0.0,-0.96466,3e-05,5.10078]
[1778956231416,35.32,78167.19,0.0,-0.96471,3e-05,5.09477]
[1778956237460,35.32,78166.47,0.0,-0.96474,3e-05,5.0905]
[1778956242994,35.32,78166.86,0.0,-0.96474,3e-05,5.09092]
[1778956248538,35.32,78166.56,0.0,-0.96476,3e-05,5.08828]
[1778956253570,35.31,78166.01,0.0,-0.96479,3e-05,5.08486]
[1778956258606,35.31,78166.14,0.0,-0.9648,3e-05,5.08418]
[1778956263640,35.31,78168.19,0.0,-0.96474,3e-05,5.09121]
[1778956269682,35.31,78168.12,0.0,-0.96475,3e-05,5.08939]
[1778956274717,35.3,78167.18,0.0,-0.9648,3e-05,5.08432]
[1778956279753,35.3,78167.09,0.0,-0.96481,3e-05,5.0827]
[1778956284791,35.3,78166.7,0.0,-0.96483,3e-05,5.07989]
[1778956289822,35.3,78167.06,0.0,-0.96483,3e-05,5.08013]
[1778956293421,35.29,78174.26,0.0,-0.96461,3e-05,5.10557]
[1778956294857,35.29,78178.89,0.0,-0.96446,3e-05,5.12382]
[1778956299892,35.29,78178.56,0.0,-0.96449,3e-05,5.12089]
[1778956301907,35.29,78171.9,0.0,-0.96472,3e-05,5.09323]
[1778956307949,35.28,78166.61,0.0,-0.96491,3e-05,5.07007]
[1778956310969,35.28,78160.76,0.0,-0.96511,3e-05,5.04568]
[1778956316003,35.28,78157.61,0.0,-0.96523,3e-05,5.0318]
[1778956321042,35.28,78156.5,0.0,-0.96527,3e-05,5.02622]
[1778956326077,35.28,78155.46,0.0,-0.96532,3e-05,5.02101]
[1778956331112,35.27,78154.13,0.0,-0.96537,3e-05,5.01469]
[1778956336150,35.27,78152.33,0.0,-0.96544,3e-05,5.00656]
[1778956341185,35.27,78151.24,0.0,-0.96548,3e-05,5.00135]
[1778956346220,35.27,78151.8,0.0,-0.96547,3e-05,5.00276]
[1778956351255,35.27,78150.49,0.0,-0.96554,3e-05,4.99376]
[1778956356290,35.26,78152.42,0.0,-0.96548,3e-05,5.00068]
[1778956361326,35.26,78151.36,0.0,-0.96552,3e-05,4.99561]
[1778956366361,35.26,78150.92,0.0,-0.96554,3e-05,4.99303]
[1778956374417,35.26,78150.34,0.0,-0.96557,3e-05,4.98938]
[1778956379454,35.26,78153.0,0.0,-0.96549,3e-05,4.99917]
[1778956384487,35.25,78153.94,0.0,-0.96547,3e-05,5.0019]
[1778956386500,35.25,78159.52,0.0,-0.96529,3e-05,5.02393]
[1778956392542,35.25,78162.33,0.0,-0.9652,3e-05,5.03419]
[1778956398584,35.25,78166.56,0.0,-0.96507,3e-05,5.05021]
[1778956404196,35.25,78168.82,0.0,-0.965,3e-05,5.05849]
[1778956409663,35.25,78170.86,0.0,-0.96494,3e-05,5.06576]
[1778956415709,35.24,78173.25,0.0,-0.96489,3e-05,5.07147]
[1778956420739,35.24,78175.06,0.0,-0.96484,3e-05,5.07799]
[1778956425775,35.24,78178.39,0.0,-0.96473,3e-05,5.09068]
[1778956431817,35.24,78181.0,0.0,-0.96465,3e-05,5.1002]
[1778956437859,35.24,78180.45,0.0,-0.96468,3e-05,5.09694]
[1778956444481,35.23,78182.84,0.0,-0.96461,3e-05,5.10561]
[1778956450950,35.23,78182.93,0.0,-0.96461,3e-05,5.10479]
[1778956455986,35.23,78185.32,0.0,-0.96454,3e-05,5.11368]
[1778956461020,35.23,78186.69,0.0,-0.9645,3e-05,5.11836]
[1778956467062,35.23,78185.95,0.0,-0.96454,3e-05,5.11429]
[1778956473106,35.22,78185.75,0.0,-0.96457,3e-05,5.10947]
[1778956478141,35.22,78185.23,0.0,-0.96459,3e-05,5.10655]
[1778956483179,35.22,78184.15,0.0,-0.96464,3e-05,5.10141]
[1778956490228,35.22,78184.24,0.0,-0.96464,3e-05,5.1007]
[1778956498284,35.22,78185.58,0.0,-0.96461,3e-05,5.10488]
[1778956503319,35.21,78185.83,0.0,-0.96461,3e-05,5.10512]
[1778956509361,35.21,78185.86,0.0,-0.96461,3e-05,5.10432]
[1778956514982,35.21,78185.78,0.0,-0.96462,3e-05,5.10307]
[1778956520439,35.21,78185.08,0.0,-0.96465,3e-05,5.09947]
[1778956525474,35.21,78188.6,0.0,-0.96454,3e-05,5.11302]
[1778956530510,35.2,78189.99,0.0,-0.9645,3e-05,5.1178]
[1778956537557,35.2,78191.08,0.0,-0.96449,3e-05,5.11865]
[1778956542594,35.2,78188.67,0.0,-0.96457,3e-05,5.10908]
[1778956548636,35.2,78188.02,0.0,-0.96459,3e-05,5.10674]
[1778956553671,35.21,78187.4,0.0,-0.96461,3e-05,5.1045]
[1778956558706,35.21,78186.93,0.0,-0.96462,3e-05,5.10283]
[1778956563741,35.21,78186.49,0.0,-0.96463,3e-05,5.10126]
[1778956568776,35.21,78186.29,0.0,-0.96464,3e-05,5.10064]
[1778956573811,35.21,78186.06,0.0,-0.96465,3e-05,5.09986]
[1778956578846,35.21,78186.07,0.0,-0.96464,3e-05,5.10001]
[1778956585477,35.21,78185.97,0.0,-0.96465,3e-05,5.0997]
[1778956590930,35.21,78185.96,0.0,-0.96465,3e-05,5.09972]
[1778956595966,35.21,78185.06,0.0,-0.9647,3e-05,5.09312]
[1778956602008,35.21,78185.25,0.0,-0.96469,3e-05,5.09395]
[1778956607043,35.21,78185.67,0.0,-0.96468,3e-05,5.09566]
[1778956613085,35.21,78185.69,0.0,-0.96467,3e-05,5.09573]
[1778956619129,35.2,78185.9,0.0,-0.96468,3e-05,5.09496]
[1778956624163,35.2,78186.07,0.0,-0.96469,3e-05,5.09402]
[1778956628191,35.2,78175.55,0.0,-0.96505,3e-05,5.05015]
[1778956629197,35.2,78168.42,0.0,-0.96529,3e-05,5.02116]
[1778956630205,35.2,78168.38,0.0,-0.9653,3e-05,5.0208]
[1778956636247,35.19,78168.18,0.0,-0.96531,3e-05,5.01882]
[1778956641282,35.19,78168.73,0.0,-0.9653,3e-05,5.02002]
[1778956644311,35.19,78161.38,0.0,-0.96555,3e-05,4.98992]
[1778956649337,35.19,78161.3,0.0,-0.96556,3e-05,4.98883]
[1778956653369,35.19,78154.46,0.0,-0.96581,3e-05,4.95796]
[1778956659412,35.19,78154.69,0.0,-0.96581,3e-05,4.95826]
[1778956664449,35.19,78148.67,0.0,-0.96601,3e-05,4.93379]
[1778956668477,35.19,78142.76,0.0,-0.96621,3e-05,4.9101]
[1778956673514,35.19,78140.09,0.0,-0.9663,3e-05,4.89926]
[1778956678548,35.18,78138.62,0.0,-0.96635,3e-05,4.89315]
[1778956683584,35.18,78137.66,0.0,-0.96638,3e-05,4.88905]
[1778956686604,35.18,78146.13,0.0,-0.96611,3e-05,4.92238]
[1778956687611,35.18,78146.22,0.0,-0.9661,3e-05,4.92261]
[1778956694661,35.18,78142.83,0.0,-0.96622,3e-05,4.90824]
[1778956700702,35.18,78138.75,0.0,-0.96636,3e-05,4.89133]
[1778956705739,35.18,78142.82,0.0,-0.96623,3e-05,4.90682]
[1778956709764,35.18,78148.53,0.0,-0.96605,3e-05,4.92887]
[1778956712785,35.18,78151.7,0.0,-0.96597,3e-05,4.93799]
[1778956716813,35.17,78148.68,0.0,-0.96608,3e-05,4.92531]
[1778956721848,35.17,78149.32,0.0,-0.96606,3e-05,4.92701]
[1778956726883,35.17,78151.86,0.0,-0.96599,3e-05,4.93644]
[1778956731918,35.17,78155.32,0.0,-0.96588,3e-05,4.94955]
[1778956736953,35.17,78155.72,0.0,-0.96587,3e-05,4.95045]
[1778956741988,35.17,78156.96,0.0,-0.96584,3e-05,4.95473]
[1778956747023,35.17,78157.69,0.0,-0.96582,3e-05,4.95699]
[1778956752058,35.16,78158.29,0.0,-0.9658,3e-05,4.95875]
[1778956757093,35.16,78158.89,0.0,-0.96579,3e-05,4.96052]
[1778956762128,35.16,78159.26,0.0,-0.96578,3e-05,4.9614]
[1778956767164,35.16,78159.54,0.0,-0.96578,3e-05,4.96192]
[1778956771192,35.16,78151.37,0.0,-0.96607,3e-05,4.92599]
[1778956772198,35.16,78146.03,0.0,-0.96624,3e-05,4.90477]
[1778956777233,35.16,78147.81,0.0,-0.96619,3e-05,4.91171]
[1778956779247,35.16,78152.86,0.0,-0.96602,3e-05,4.93169]
[1778956784282,35.16,78153.13,0.0,-0.96601,3e-05,4.93247]
[1778956790324,35.16,78153.1,0.0,-0.96602,3e-05,4.93198]
[1778956795359,35.16,78153.69,0.0,-0.966,3e-05,4.934]
[1778956800394,35.16,78153.6,0.0,-0.96601,3e-05,4.9333]
[1778956803416,35.16,78161.26,0.0,-0.96576,3e-05,4.96361]
[1778956808452,35.15,78161.05,0.0,-0.96577,3e-05,4.96216]
[1778956813486,35.15,78163.33,0.0,-0.9657,3e-05,4.9706]
[1778956818522,35.15,78162.41,0.0,-0.96574,3e-05,4.9663]
[1778956823557,35.15,78161.1,0.0,-0.96578,3e-05,4.96067]
[1778956828592,35.15,78158.43,0.0,-0.96587,3e-05,4.94992]
[1778956833631,35.15,78155.97,0.0,-0.96597,3e-05,4.93711]
[1778956838662,35.15,78152.13,0.0,-0.9661,3e-05,4.92185]
[1778956842695,35.15,78144.76,0.0,-0.96634,3e-05,4.89264]
[1778956843746,35.15,78140.86,0.0,-0.96646,3e-05,4.87727]
[1778956845758,35.15,78137.07,0.0,-0.96659,3e-05,4.86248]
[1778956850790,35.15,78135.44,0.0,-0.96663,3e-05,4.85658]
[1778956855828,35.15,78136.79,0.0,-0.96658,3e-05,4.86249]
[1778956860868,35.15,78139.36,0.0,-0.9665,3e-05,4.87318]
[1778956861878,35.16,78145.17,0.0,-0.96631,3e-05,4.89624]
[1778956862881,35.16,78146.88,0.0,-0.96625,3e-05,4.90308]
[1778956867917,35.16,78146.28,0.0,-0.96627,3e-05,4.90099]
[1778956872953,35.16,78145.74,0.0,-0.96628,3e-05,4.89923]
[1778956877988,35.16,78149.22,0.0,-0.96617,3e-05,4.91349]
[1778956883023,35.16,78147.89,0.0,-0.9662,3e-05,4.90873]
[1778956888059,35.16,78147.01,0.0,-0.96623,3e-05,4.90575]
[1778956893094,35.16,78146.36,0.0,-0.96626,3e-05,4.90081]
[1778956898128,35.16,78145.88,0.0,-0.96627,3e-05,4.89955]
[1778956903164,35.16,78145.6,0.0,-0.96628,3e-05,4.89911]
[1778956914811,35.17,78145.95,0.0,-0.96625,3e-05,4.90204]
[1778956920284,35.17,78148.78,0.0,-0.96616,3e-05,4.91396]
[1778956926324,35.17,78151.46,0.0,-0.96606,3e-05,4.92526]
[1778956931359,35.17,78153.54,0.0,-0.96599,3e-05,4.93401]
[1778956936395,35.17,78155.68,0.0,-0.96592,3e-05,4.94294]
[1778956942436,35.17,78157.19,0.0,-0.96586,3e-05,4.94936]
[1778956947472,35.17,78158.81,0.0,-0.96581,3e-05,4.9561]
[1778956952507,35.17,78159.63,0.0,-0.9658,3e-05,4.95666]
[1778956957541,35.17,78160.81,0.0,-0.96576,3e-05,4.96158]
[1778956962576,35.17,78161.71,0.0,-0.96573,3e-05,4.96535]
[1778956967611,35.17,78162.51,0.0,-0.9657,3e-05,4.96869]
[1778956972646,35.17,78166.41,0.0,-0.96557,3e-05,4.9844]
[1778956977682,35.17,78168.97,0.0,-0.96548,3e-05,4.99457]
[1778956982716,35.17,78167.97,0.0,-0.96552,3e-05,4.99048]
[1778956987752,35.17,78167.88,0.0,-0.96552,3e-05,4.99009]
[1778956997821,35.17,78167.48,0.0,-0.96553,3e-05,4.9885]
[1778957002856,35.17,78166.88,0.0,-0.96555,3e-05,4.98615]
[1778957007891,35.17,78166.76,0.0,-0.96556,3e-05,4.98574]
[1778957012926,35.18,78164.43,0.0,-0.96565,3e-05,4.97355]
[1778957015954,35.18,78185.07,0.0,-0.96496,3e-05,5.05669]
[1778957016960,35.17,78202.25,0.0,-0.96438,3e-05,5.12644]
[1778957017965,35.17,78215.15,0.0,-0.96394,3e-05,5.1791]
[1778957018973,35.17,78221.26,0.0,-0.96374,3e-05,5.20397]
[1778957019979,35.17,78221.74,0.0,-0.96372,3e-05,5.2056]
[1778957025015,35.17,78223.17,0.0,-0.96369,3e-05,5.20972]
[1778957030053,35.17,78222.62,0.0,-0.96372,3e-05,5.20565]
[1778957037100,35.16,78222.8,0.0,-0.96374,3e-05,5.20391]
[1778957042134,35.16,78219.85,0.0,-0.96385,3e-05,5.18994]
[1778957044148,35.16,78221.65,0.0,-0.9638,3e-05,5.1967]
[1778957051200,35.15,78221.86,0.0,-0.96381,3e-05,5.19479]
[1778957058246,35.14,78221.77,0.0,-0.96384,3e-05,5.19184]
[1778957063282,35.14,78220.19,0.0,-0.96391,3e-05,5.18343]
[1778957064859,35.14,78209.87,0.0,-0.96427,3e-05,5.1407]
[1778957066303,35.14,78209.32,0.0,-0.96429,3e-05,5.13786]
[1778957070331,35.14,78206.48,0.0,-0.9644,3e-05,5.12517]
[1778957075366,35.13,78210.67,0.0,-0.96428,3e-05,5.13801]
[1778957080401,35.13,78210.36,0.0,-0.9643,3e-05,5.13567]
[1778957089464,35.13,78211.3,0.0,-0.96429,3e-05,5.13771]
[1778957095069,35.13,78210.92,0.0,-0.96431,3e-05,5.13523]
[1778957100541,35.12,78211.18,0.0,-0.96431,3e-05,5.13523]
[1778957104569,35.12,78202.77,0.0,-0.9646,3e-05,5.10018]
[1778957109603,35.12,78202.35,0.0,-0.96462,3e-05,5.09786]
[1778957122265,35.12,78204.76,0.0,-0.96455,3e-05,5.10612]
[1778957130757,35.12,78205.29,0.0,-0.96454,3e-05,5.10708]
[1778957135791,35.11,78207.39,0.0,-0.9645,3e-05,5.1119]
[1778957140827,35.11,78207.54,0.0,-0.9645,3e-05,5.11165]
[1778957145862,35.11,78208.03,0.0,-0.9645,3e-05,5.11174]
[1778957150899,35.11,78202.76,0.0,-0.96469,3e-05,5.08928]
[1778957155934,35.1,78200.7,0.0,-0.96476,3e-05,5.07988]
[1778957160967,35.1,78200.28,0.0,-0.96479,3e-05,5.07714]
[1778957166002,35.1,78199.74,0.0,-0.96481,3e-05,5.07391]
[1778957171037,35.1,78199.14,0.0,-0.96484,3e-05,5.07041]
[1778957176073,35.1,78199.06,0.0,-0.96486,3e-05,5.06903]
[1778957181108,35.09,78200.25,0.0,-0.96482,3e-05,5.07282]
[1778957187150,35.09,78201.71,0.0,-0.96478,3e-05,5.07755]
[1778957192185,35.09,78205.1,0.0,-0.9647,3e-05,5.08739]
[1778957197220,35.09,78205.55,0.0,-0.96469,3e-05,5.08829]
[1778957202256,35.08,78209.68,0.0,-0.96456,3e-05,5.10424]
[1778957207293,35.08,78211.61,0.0,-0.9645,3e-05,5.11126]
[1778957212326,35.08,78212.97,0.0,-0.96446,3e-05,5.11598]
[1778957217364,35.08,78214.57,0.0,-0.96441,3e-05,5.12171]
[1778957222397,35.08,78218.03,0.0,-0.9643,3e-05,5.13487]
[1778957228438,35.08,78217.1,0.0,-0.96434,3e-05,5.12999]
[1778957233473,35.07,78215.59,0.0,-0.9644,3e-05,5.12295]
[1778957240522,35.07,78214.86,0.0,-0.96444,3e-05,5.11879]
[1778957245556,35.07,78215.79,0.0,-0.96441,3e-05,5.12176]
[1778957250594,35.07,78215.79,0.0,-0.96442,3e-05,5.12084]
[1778957255628,35.07,78216.9,0.0,-0.96441,3e-05,5.12143]
[1778957260663,35.06,78216.95,0.0,-0.96442,3e-05,5.12066]
[1778957265701,35.06,78216.1,0.0,-0.96445,3e-05,5.11627]
[1778957270733,35.06,78212.18,0.0,-0.96459,3e-05,5.09943]
[1778957275767,35.06,78212.69,0.0,-0.96458,3e-05,5.10077]
[1778957280803,35.06,78213.77,0.0,-0.96455,3e-05,5.10442]
[1778957285838,35.06,78213.59,0.0,-0.96457,3e-05,5.10291]
[1778957289867,35.05,78219.85,0.0,-0.96436,3e-05,5.1279]
[1778957290874,35.05,78223.89,0.0,-0.96422,3e-05,5.1443]
[1778957292467,35.05,78224.62,0.0,-0.9642,3e-05,5.14686]
[1778957297923,35.05,78225.14,0.0,-0.96419,3e-05,5.1479]
[1778957302958,35.05,78224.61,0.0,-0.96422,3e-05,5.1446]
[1778957307994,35.05,78224.18,0.0,-0.96424,3e-05,5.14178]
[1778957313031,35.04,78224.62,0.0,-0.96428,3e-05,5.13612]
[1778957318067,35.03,78223.9,0.0,-0.96435,3e-05,5.12877]
[1778957327130,35.01,78226.5,0.0,-0.96432,3e-05,5.13152]
[1778957332165,35.0,78225.6,0.0,-0.96439,3e-05,5.12343]
[1778957341229,34.99,78225.35,0.0,-0.96447,3e-05,5.11453]
[1778957346262,34.98,78228.84,0.0,-0.96438,3e-05,5.12454]
[1778957351298,34.97,78225.72,0.0,-0.96453,3e-05,5.10737]
[1778957353312,34.96,78218.18,0.0,-0.9648,3e-05,5.07483]
[1778957357340,34.96,78217.39,0.0,-0.96485,3e-05,5.06842]
[1778957362375,34.95,78218.39,0.0,-0.96485,3e-05,5.06862]
[1778957367411,34.94,78219.76,0.0,-0.96484,3e-05,5.07042]
[1778957372445,34.93,78222.6,0.0,-0.96479,3e-05,5.07523]
[1778957377481,34.93,78222.36,0.0,-0.96483,3e-05,5.07046]
[1778957382520,34.92,78222.74,0.0,-0.96486,3e-05,5.06749]
[1778957387554,34.91,78222.71,0.0,-0.96488,3e-05,5.06436]
[1778957390576,34.9,78218.09,0.0,-0.96507,3e-05,5.04259]
[1778957392589,34.9,78211.05,0.0,-0.96531,3e-05,5.01265]
[1778957396617,34.89,78200.97,0.0,-0.96569,3e-05,4.96745]
[1778957400646,34.88,78195.02,0.0,-0.96593,3e-05,4.93888]
[1778957405680,34.86,78192.67,0.0,-0.96608,3e-05,4.9203]
[1778957410716,34.85,78191.07,0.0,-0.9662,3e-05,4.90629]
[1778957414744,34.83,78195.07,0.0,-0.96612,3e-05,4.9162]
[1778957419778,34.82,78192.6,0.0,-0.96625,3e-05,4.90058]
[1778957424813,34.81,78190.08,0.0,-0.96637,3e-05,4.88581]
[1778957429848,34.81,78196.66,0.0,-0.96617,3e-05,4.90937]
[1778957433456,34.8,78202.42,0.0,-0.96602,3e-05,4.92776]
[1778957438913,34.8,78206.48,0.0,-0.96591,3e-05,4.9405]
[1778957443949,34.79,78211.3,0.0,-0.96578,3e-05,4.95696]
[1778957448984,34.78,78212.32,0.0,-0.96577,3e-05,4.95806]
[1778957454018,34.78,78215.99,0.0,-0.96567,3e-05,4.96987]
[1778957459053,34.77,78217.37,0.0,-0.96565,3e-05,4.97244]
[1778957466103,34.76,78217.88,0.0,-0.96567,3e-05,4.97029]
[1778957471137,34.76,78219.93,0.0,-0.96563,3e-05,4.97561]
[1778957476172,34.75,78220.24,0.0,-0.96564,3e-05,4.97394]
[1778957483815,34.74,78220.0,0.0,-0.96569,3e-05,4.96838]
[1778957489265,34.73,78220.95,0.0,-0.96568,3e-05,4.96942]
[1778957494300,34.73,78225.52,0.0,-0.96557,3e-05,4.9822]
[1778957501350,34.72,78225.39,0.0,-0.9656,3e-05,4.97769]
[1778957506385,34.71,78225.95,0.0,-0.96561,3e-05,4.97714]
[1778957512428,34.71,78227.6,0.0,-0.96558,3e-05,4.98044]
[1778957517465,34.7,78232.21,0.0,-0.96545,3e-05,4.99631]
[1778957522499,34.7,78234.43,0.0,-0.9654,3e-05,5.00236]
[1778957525519,34.69,78238.63,0.0,-0.96528,3e-05,5.01763]
[1778957529547,34.68,78246.83,0.0,-0.96503,3e-05,5.04758]
[1778957530554,34.68,78248.3,0.0,-0.96498,3e-05,5.0529]
[1778957534583,34.68,78251.81,0.0,-0.96489,3e-05,5.06442]
[1778957536596,34.67,78247.54,0.0,-0.96505,3e-05,5.04546]
[1778957541631,34.67,78243.63,0.0,-0.96521,3e-05,5.02595]
[1778957546666,34.66,78240.34,0.0,-0.96535,3e-05,5.00901]
[1778957551706,34.65,78235.33,0.0,-0.96557,3e-05,4.98141]
[1778957559766,34.64,78232.39,0.0,-0.96572,3e-05,4.96403]
[1778957564792,34.63,78231.45,0.0,-0.96578,3e-05,4.95683]
[1778957570835,34.62,78231.21,0.0,-0.96585,3e-05,4.94881]
[1778957573856,34.61,78235.67,0.0,-0.96573,3e-05,4.96283]
[1778957574862,34.61,78246.48,0.0,-0.96537,3e-05,5.00608]
[1778957575870,34.61,78252.59,0.0,-0.96517,3e-05,5.03027]
[1778957579897,34.6,78250.79,0.0,-0.96526,3e-05,5.01973]
[1778957584932,34.59,78253.01,0.0,-0.96522,3e-05,5.02499]
[1778957585941,34.59,78262.28,0.0,-0.96491,3e-05,5.06225]
[1778957586946,34.59,78271.23,0.0,-0.96461,3e-05,5.09833]
[1778957589973,34.58,78267.52,0.0,-0.96476,3e-05,5.08041]
[1778957595002,34.57,78262.34,0.0,-0.96497,3e-05,5.05504]
[1778957600038,34.57,78258.11,0.0,-0.96514,3e-05,5.03391]
[1778957605073,34.56,78259.7,0.0,-0.96512,3e-05,5.03676]
[1778957611115,34.55,78261.4,0.0,-0.96512,3e-05,5.0364]
[1778957612728,34.55,78254.14,0.0,-0.96537,3e-05,5.00591]
[1778957614137,34.55,78254.14,0.0,-0.96538,3e-05,5.00457]
[1778957619171,34.54,78262.86,0.0,-0.96511,3e-05,5.03706]
[1778957620178,34.54,78258.37,0.0,-0.96527,3e-05,5.01791]
[1778957621186,34.54,78252.34,0.0,-0.96548,3e-05,4.99255]
[1778957622797,34.54,78251.48,0.0,-0.96552,3e-05,4.98839]
[1778957628234,34.53,78251.21,0.0,-0.96556,3e-05,4.98348]
[1778957633269,34.52,78246.1,0.0,-0.96577,3e-05,4.95752]
[1778957635285,34.51,78239.83,0.0,-0.96599,3e-05,4.93088]
[1778957637301,34.51,78239.15,0.0,-0.96603,3e-05,4.92704]
[1778957639311,34.51,78244.25,0.0,-0.96587,3e-05,4.94565]
[1778957641325,34.51,78246.11,0.0,-0.96582,3e-05,4.95206]
[1778957646359,34.49,78244.4,0.0,-0.96593,3e-05,4.93825]
[1778957652402,34.47,78246.13,0.0,-0.96595,3e-05,4.93599]
[1778957657438,34.46,78243.22,0.0,-0.96612,3e-05,4.91659]
[1778957662473,34.44,78241.39,0.0,-0.96624,3e-05,4.90169]
[1778957666501,34.43,78235.65,0.0,-0.96648,3e-05,4.8727]
[1778957667508,34.4,78228.91,0.0,-0.96682,3e-05,4.83163]
[1778957668514,34.4,78226.85,0.0,-0.9669,3e-05,4.82203]
[1778957673550,34.36,78221.48,0.0,-0.96724,3e-05,4.77952]
[1778957678585,34.32,78216.83,0.0,-0.96754,3e-05,4.74368]
[1778957681606,34.32,78210.91,0.0,-0.96776,3e-05,4.71671]
[1778957683620,34.31,78204.0,0.0,-0.968,3e-05,4.68721]
[1778957686641,34.3,78198.39,0.0,-0.96821,3e-05,4.66195]
[1778957689663,34.3,78197.36,0.0,-0.96826,3e-05,4.65481]
[1778957694698,34.29,78192.11,0.0,-0.96847,3e-05,4.6293]
[1778957697719,34.28,78186.38,0.0,-0.96868,3e-05,4.60411]
[1778957699733,34.28,78179.84,0.0,-0.9689,3e-05,4.57695]
[1778957704768,34.27,78189.93,0.0,-0.96861,3e-05,4.61185]
[1778957705774,34.27,78192.97,0.0,-0.96853,3e-05,4.62276]
[1778957710810,34.26,78195.61,0.0,-0.96848,3e-05,4.6283]
[1778957715844,34.25,78199.83,0.0,-0.96839,3e-05,4.63995]
[1778957720881,34.23,78200.68,0.0,-0.96841,3e-05,4.63752]
[1778957725914,34.22,78201.18,0.0,-0.96843,3e-05,4.63472]
[1778957730954,34.21,78201.76,0.0,-0.96845,3e-05,4.63229]
[1778957735990,34.2,78202.31,0.0,-0.96849,3e-05,4.62696]
[1778957740025,34.2,78208.55,0.0,-0.96832,3e-05,4.6477]
[1778957745053,34.19,78213.42,0.0,-0.96821,3e-05,4.66194]
[1778957750089,34.18,78213.7,0.0,-0.96824,3e-05,4.65826]
[1778957755124,34.17,78215.41,0.0,-0.96822,3e-05,4.66024]
[1778957760158,34.16,78215.4,0.0,-0.96826,3e-05,4.65555]
[1778957765196,34.15,78215.21,0.0,-0.96831,3e-05,4.65024]
[1778957770232,34.14,78215.22,0.0,-0.96834,3e-05,4.6458]
[1778957775268,34.13,78214.99,0.0,-0.96839,3e-05,4.6405]
[1778957780306,34.12,78215.06,0.0,-0.96842,3e-05,4.63645]
[1778957787355,34.11,78215.01,0.0,-0.96847,3e-05,4.6303]
[1778957792983,34.1,78214.96,0.0,-0.96853,3e-05,4.62225]
[1778957798434,34.09,78214.9,0.0,-0.96857,3e-05,4.61793]
[1778957803468,34.08,78214.97,0.0,-0.9686,3e-05,4.61417]
[1778957808503,34.07,78216.25,0.0,-0.96859,3e-05,4.61514]
[1778957813542,34.06,78216.99,0.0,-0.9686,3e-05,4.614]
[1778957818573,34.05,78217.27,0.0,-0.96862,3e-05,4.61107]
[1778957823610,34.05,78208.85,0.0,-0.96892,3e-05,4.5742]
[1778957824615,34.04,78203.36,0.0,-0.9691,3e-05,4.55211]
[1778957826629,34.04,78197.8,0.0,-0.96929,3e-05,4.52917]
[1778957831668,34.03,78201.71,0.0,-0.96919,3e-05,4.54096]
[1778957836703,34.03,78202.18,0.0,-0.96921,3e-05,4.53936]
[1778957841737,34.02,78203.02,0.0,-0.96921,3e-05,4.53918]
[1778957846772,34.01,78198.95,0.0,-0.96936,3e-05,4.51999]
[1778957852816,34.0,78199.94,0.0,-0.96938,3e-05,4.51707]
[1778957857849,34.0,78198.43,0.0,-0.96946,3e-05,4.50799]
[1778957862883,33.99,78195.48,0.0,-0.96957,3e-05,4.49343]
[1778957867921,33.98,78191.55,0.0,-0.96972,3e-05,4.47513]
[1778957869933,33.98,78185.73,0.0,-0.96991,3e-05,4.45156]
[1778957874969,33.97,78189.18,0.0,-0.96983,3e-05,4.46172]
[1778957881010,33.97,78187.2,0.0,-0.96992,3e-05,4.45036]
[1778957884032,33.96,78181.64,0.0,-0.97011,3e-05,4.42727]
[1778957889066,33.96,78180.4,0.0,-0.97017,3e-05,4.4196]
[1778957895108,33.95,78181.52,0.0,-0.97017,3e-05,4.4197]
[1778957900143,33.94,78181.83,0.0,-0.97018,3e-05,4.41796]
[1778957905178,33.93,78179.61,0.0,-0.97027,3e-05,4.40665]
[1778957910213,33.93,78178.54,0.0,-0.97033,3e-05,4.39978]
[1778957915248,33.92,78178.12,0.0,-0.97038,3e-05,4.39266]
[1778957920283,33.92,78177.67,0.0,-0.97042,3e-05,4.38823]
[1778957925318,33.91,78177.72,0.0,-0.97043,3e-05,4.3867]
[1778957930353,33.92,78177.45,0.0,-0.97042,3e-05,4.38785]
[1778957935389,33.92,78180.96,0.0,-0.9703,3e-05,4.40323]
[1778957944042,33.93,78179.98,0.0,-0.9703,3e-05,4.40272]
[1778957949487,33.93,78179.47,0.0,-0.9703,3e-05,4.40322]
[1778957956537,33.94,78178.99,0.0,-0.97029,3e-05,4.40417]
[1778957964183,33.95,78177.64,0.0,-0.9703,3e-05,4.40213]
[1778957970637,33.96,78176.75,0.0,-0.9703,3e-05,4.403]
[1778957976677,33.97,78178.15,0.0,-0.97022,3e-05,4.41173]
[1778957981718,33.98,78177.91,0.0,-0.9702,3e-05,4.41462]
[1778957986754,33.99,78177.32,0.0,-0.97018,3e-05,4.41682]
[1778957991788,34.0,78177.19,0.0,-0.97014,3e-05,4.42139]
[1778957996823,34.01,78178.13,0.0,-0.97007,3e-05,4.42999]
[1778958001859,34.02,78178.9,0.0,-0.97001,3e-05,4.43791]
[1778958003874,34.02,78186.11,0.0,-0.96977,3e-05,4.46748]
[1778958004879,34.03,78187.64,0.0,-0.96972,3e-05,4.4743]
[1778958009914,34.03,78187.69,0.0,-0.96968,3e-05,4.47846]
[1778958014953,34.04,78187.24,0.0,-0.96967,3e-05,4.48]
[1778958019987,34.05,78185.24,0.0,-0.96969,3e-05,4.47673]
[1778958025023,34.06,78183.7,0.0,-0.96971,3e-05,4.47457]
[1778958030057,34.06,78182.1,0.0,-0.96975,3e-05,4.46968]
[1778958035092,34.06,78181.15,0.0,-0.96979,3e-05,4.46453]
[1778958040128,34.06,78180.59,0.0,-0.96982,3e-05,4.46075]
[1778958045162,34.05,78179.66,0.0,-0.96988,3e-05,4.45362]
[1778958048183,34.05,78174.41,0.0,-0.97005,3e-05,4.43149]
[1778958053219,34.04,78175.99,0.0,-0.97003,3e-05,4.43418]
[1778958058253,34.03,78177.1,0.0,-0.97002,3e-05,4.43539]
[1778958063309,34.03,78178.73,0.0,-0.96998,3e-05,4.4412]
[1778958065325,34.03,78184.0,0.0,-0.96982,3e-05,4.46095]
[1778958071937,34.03,78183.21,0.0,-0.96987,3e-05,4.45473]
[1778958078414,34.03,78184.23,0.0,-0.96984,3e-05,4.45873]
[1778958083450,34.02,78189.54,0.0,-0.96968,3e-05,4.47761]
[1778958086471,34.02,78195.19,0.0,-0.96951,3e-05,4.49918]
[1778958088484,34.02,78186.93,0.0,-0.96976,3e-05,4.46801]
[1778958096540,34.02,78186.79,0.0,-0.96979,3e-05,4.46347]
[1778958102153,34.01,78190.44,0.0,-0.96971,3e-05,4.47431]
[1778958109631,34.0,78189.25,0.0,-0.96978,3e-05,4.46476]
[1778958114666,34.0,78188.66,0.0,-0.96983,3e-05,4.45942]
[1778958120708,33.99,78189.5,0.0,-0.96983,3e-05,4.45897]
[1778958126751,33.98,78190.11,0.0,-0.96984,3e-05,4.45768]
[1778958131785,33.98,78193.4,0.0,-0.96977,3e-05,4.46731]
[1778958136823,33.97,78190.5,0.0,-0.96988,3e-05,4.45325]
[1778958139842,33.97,78183.88,0.0,-0.9701,3e-05,4.42623]
[1778958143870,33.96,78179.5,0.0,-0.97025,3e-05,4.40743]
[1778958149913,33.95,78179.01,0.0,-0.97029,3e-05,4.40249]
[1778958154947,33.95,78176.78,0.0,-0.97039,3e-05,4.38869]
[1778958161997,33.94,78175.06,0.0,-0.97047,3e-05,4.37867]
[1778958167035,33.94,78165.51,0.0,-0.97078,3e-05,4.34024]
[1778958168044,33.94,78161.93,0.0,-0.97089,3e-05,4.32635]
[1778958170057,33.93,78160.18,0.0,-0.97095,3e-05,4.319]
[1778958176099,33.93,78158.51,0.0,-0.97102,3e-05,4.31055]
[1778958182141,33.92,78159.18,0.0,-0.97102,3e-05,4.31102]
[1778958187186,33.92,78159.21,0.0,-0.97103,3e-05,4.30951]
[1778958192223,33.92,78161.35,0.0,-0.97098,3e-05,4.31596]
[1778958196250,33.91,78164.21,0.0,-0.9709,3e-05,4.32536]
[1778958201285,33.91,78164.36,0.0,-0.97091,3e-05,4.32418]
[1778958203299,33.91,78173.23,0.0,-0.97064,3e-05,4.35787]
[1778958204309,33.91,78173.61,0.0,-0.97063,3e-05,4.35987]
[1778958209348,33.91,78179.9,0.0,-0.97044,3e-05,4.38354]
[1778958210354,33.91,78179.61,0.0,-0.97044,3e-05,4.38293]
[1778958215389,33.92,78180.16,0.0,-0.97043,3e-05,4.38372]
[1778958220424,33.92,78184.4,0.0,-0.9703,3e-05,4.39963]
[1778958225460,33.91,78183.71,0.0,-0.97033,3e-05,4.39629]
[1778958230496,33.92,78184.7,0.0,-0.9703,3e-05,4.40027]
[1778958236536,33.91,78182.56,0.0,-0.97039,3e-05,4.38874]
[1778958242129,33.9,78181.96,0.0,-0.97043,3e-05,4.38366]
[1778958243586,33.9,78186.93,0.0,-0.97028,3e-05,4.40238]
[1778958244592,33.9,78192.42,0.0,-0.97011,3e-05,4.42368]
[1778958249627,33.91,78195.65,0.0,-0.97,3e-05,4.4377]
[1778958254662,33.91,78193.17,0.0,-0.97006,3e-05,4.42986]
[1778958259697,33.91,78194.73,0.0,-0.97,3e-05,4.4375]
[1778958266746,33.91,78194.99,0.0,-0.96999,3e-05,4.43883]
[1778958269768,33.91,78188.75,0.0,-0.9702,3e-05,4.41305]
[1778958274802,33.91,78191.66,0.0,-0.97013,3e-05,4.42032]
[1778958279837,33.9,78197.01,0.0,-0.96999,3e-05,4.43873]
[1778958284872,33.9,78196.0,0.0,-0.97004,3e-05,4.4318]
[1778958289908,33.89,78193.99,0.0,-0.97013,3e-05,4.42108]
[1778958295949,33.88,78192.36,0.0,-0.97021,3e-05,4.41127]
[1778958300984,33.88,78188.72,0.0,-0.97034,3e-05,4.39445]
[1778958308040,33.87,78187.67,0.0,-0.97041,3e-05,4.38649]
[1778958320117,33.85,78188.1,0.0,-0.97045,3e-05,4.38146]
[1778958322132,33.85,78197.35,0.0,-0.97017,3e-05,4.41563]
[1778958329180,33.84,78200.23,0.0,-0.97012,3e-05,4.42283]
[1778958340254,33.83,78203.73,0.0,-0.97007,3e-05,4.42755]
[1778958343279,33.83,78208.86,0.0,-0.96993,3e-05,4.44566]
[1778958349322,33.83,78208.71,0.0,-0.96993,3e-05,4.44587]
[1778958357379,33.82,78209.03,0.0,-0.96995,3e-05,4.44292]
[1778958362413,33.81,78213.73,0.0,-0.96983,3e-05,4.45839]
[1778958367446,33.81,78214.42,0.0,-0.96983,3e-05,4.45841]
[1778958372481,33.8,78213.55,0.0,-0.96988,3e-05,4.45246]
[1778958377519,33.81,78211.69,0.0,-0.96992,3e-05,4.44668]
[1778958382555,33.81,78210.79,0.0,-0.96993,3e-05,4.44557]
[1778958388596,33.82,78209.54,0.0,-0.96994,3e-05,4.44398]
[1778958393631,33.82,78204.96,0.0,-0.97008,3e-05,4.4259]
[1778958398666,33.82,78200.96,0.0,-0.97022,3e-05,4.40897]
[1778958403702,33.82,78197.43,0.0,-0.97032,3e-05,4.39681]
[1778958408739,33.82,78194.88,0.0,-0.97038,3e-05,4.38841]
[1778958413772,33.83,78192.18,0.0,-0.97044,3e-05,4.38105]
[1778958418807,33.83,78190.1,0.0,-0.97051,3e-05,4.37248]
[1778958427872,33.84,78188.31,0.0,-0.97052,3e-05,4.37109]
[1778958432471,33.85,78195.13,0.0,-0.97028,3e-05,4.40154]
[1778958433913,33.85,78198.83,0.0,-0.97016,3e-05,4.41646]
[1778958438948,33.85,78191.57,0.0,-0.97037,3e-05,4.38963]
[1778958443982,33.85,78194.77,0.0,-0.9703,3e-05,4.39909]
[1778958445998,33.85,78197.72,0.0,-0.97021,3e-05,4.4102]
[1778958451606,33.84,78195.91,0.0,-0.9703,3e-05,4.39861]
[1778958459088,33.83,78194.15,0.0,-0.97039,3e-05,4.3874]
[1778958466137,33.83,78192.54,0.0,-0.97047,3e-05,4.37744]
[1778958471173,33.82,78191.77,0.0,-0.97051,3e-05,4.37183]
[1778958476208,33.81,78192.31,0.0,-0.97052,3e-05,4.37124]
[1778958481241,33.81,78193.07,0.0,-0.97052,3e-05,4.37146]
[1778958486277,33.8,78188.52,0.0,-0.97068,3e-05,4.35157]
[1778958491888,33.8,78189.43,0.0,-0.97067,3e-05,4.35202]
[1778958498362,33.79,78190.75,0.0,-0.97066,3e-05,4.35401]
[1778958503397,33.79,78186.99,0.0,-0.97079,3e-05,4.33728]
[1778958508432,33.78,78185.52,0.0,-0.97085,3e-05,4.32935]
[1778958513468,33.78,78190.64,0.0,-0.97074,3e-05,4.34367]
[1778958515481,33.77,78195.23,0.0,-0.9706,3e-05,4.36012]
[1778958520519,33.77,78197.51,0.0,-0.97056,3e-05,4.36635]
[1778958525555,33.76,78200.65,0.0,-0.97048,3e-05,4.3759]
[1778958530589,33.76,78201.55,0.0,-0.97047,3e-05,4.37692]
[1778958535623,33.75,78202.05,0.0,-0.97047,3e-05,4.37647]
[1778958540661,33.75,78202.81,0.0,-0.97047,3e-05,4.37706]
[1778958545693,33.74,78201.79,0.0,-0.97052,3e-05,4.37092]
[1778958548714,33.74,78197.01,0.0,-0.97068,3e-05,4.35148]
[1778958553749,33.74,78198.39,0.0,-0.97065,3e-05,4.35473]
[1778958558787,33.73,78199.02,0.0,-0.97065,3e-05,4.35515]
[1778958563822,33.73,78200.12,0.0,-0.97063,3e-05,4.35697]
[1778958569865,33.72,78201.28,0.0,-0.97062,3e-05,4.35902]
[1778958574899,33.72,78202.12,0.0,-0.97062,3e-05,4.35751]
[1778958582527,33.71,78202.21,0.0,-0.97064,3e-05,4.35517]
[1778958588997,33.71,78198.91,0.0,-0.97077,3e-05,4.33994]
[1778958595039,33.7,78195.61,0.0,-0.97088,3e-05,4.32511]
[1778958598060,33.7,78187.73,0.0,-0.97113,3e-05,4.29427]
[1778958603094,33.7,78187.33,0.0,-0.97116,3e-05,4.29116]
[1778958609137,33.69,78189.76,0.0,-0.9711,3e-05,4.29838]
[1778958614171,33.69,78190.16,0.0,-0.9711,3e-05,4.29826]
[1778958622806,33.68,78188.34,0.0,-0.97117,3e-05,4.28877]
[1778958628270,33.68,78188.09,0.0,-0.9712,3e-05,4.28584]
[1778958633305,33.67,78190.21,0.0,-0.97117,3e-05,4.2894]
[1778958639347,33.67,78189.18,0.0,-0.97121,3e-05,4.28348]
[1778958645390,33.67,78188.59,0.0,-0.97125,3e-05,4.27923]
[1778958650425,33.66,78187.51,0.0,-0.97129,3e-05,4.2735]
[1778958655460,33.66,78186.92,0.0,-0.97132,3e-05,4.26964]
[1778958663091,33.65,78185.27,0.0,-0.97139,3e-05,4.26092]
[1778958673161,33.65,78189.04,0.0,-0.97131,3e-05,4.27196]
[1778958680635,33.64,78187.56,0.0,-0.97137,3e-05,4.26425]
[1778958685670,33.64,78188.39,0.0,-0.97136,3e-05,4.26583]
[1778958690706,33.64,78186.63,0.0,-0.97142,3e-05,4.25767]
[1778958695741,33.63,78184.9,0.0,-0.9715,3e-05,4.24693]
[1778958700775,33.63,78177.37,0.0,-0.97174,3e-05,4.21733]
[1778958701782,33.63,78170.14,0.0,-0.97195,3e-05,4.19021]
[1778958702790,33.63,78170.6,0.0,-0.97194,3e-05,4.1917]
[1778958707827,33.63,78170.95,0.0,-0.97194,3e-05,4.19194]
[1778958712859,33.62,78171.28,0.0,-0.97194,3e-05,4.19211]
[1778958718903,33.62,78171.47,0.0,-0.97194,3e-05,4.19155]
[1778958722929,33.62,78179.11,0.0,-0.97172,3e-05,4.21912]
[1778958723937,33.62,78179.67,0.0,-0.97171,3e-05,4.22096]
[1778958728976,33.61,78181.53,0.0,-0.97167,3e-05,4.22644]
[1778958734006,33.61,78181.34,0.0,-0.97169,3e-05,4.22394]
[1778958739041,33.61,78180.74,0.0,-0.97171,3e-05,4.22085]
[1778958744076,33.61,78183.19,0.0,-0.97165,3e-05,4.22855]
[1778958750118,33.6,78184.62,0.0,-0.97162,3e-05,4.23237]
[1778958755153,33.6,78187.87,0.0,-0.97155,3e-05,4.24061]
[1778958762203,33.6,78189.66,0.0,-0.97151,3e-05,4.24568]
[1778958767238,33.59,78188.79,0.0,-0.97154,3e-05,4.2413]
[1778958772273,33.59,78185.5,0.0,-0.97165,3e-05,4.22792]
[1778958777308,33.59,78183.37,0.0,-0.97172,3e-05,4.21893]
[1778958782348,33.59,78183.49,0.0,-0.97173,3e-05,4.21836]
[1778958787378,33.59,78184.55,0.0,-0.9717,3e-05,4.22135]
[1778958792415,33.58,78185.15,0.0,-0.97169,3e-05,4.22265]
[1778958794006,33.58,78191.17,0.0,-0.97152,3e-05,4.24498]
[1778958795436,33.58,78192.12,0.0,-0.97149,3e-05,4.2481]
[1778958802483,33.58,78192.59,0.0,-0.97149,3e-05,4.24827]
[1778958811550,33.57,78196.12,0.0,-0.97142,3e-05,4.25672]
[1778958816587,33.57,78198.49,0.0,-0.97136,3e-05,4.26447]
[1778958821622,33.57,78194.27,0.0,-0.97149,3e-05,4.24744]
[1778958826658,33.57,78190.8,0.0,-0.97161,3e-05,4.23326]
[1778958831692,33.56,78188.88,0.0,-0.97167,3e-05,4.2249]
[1778958836727,33.56,78186.66,0.0,-0.97175,3e-05,4.21541]
[1778958841762,33.56,78185.33,0.0,-0.9718,3e-05,4.20926]
[1778958846798,33.56,78183.33,0.0,-0.97186,3e-05,4.20064]
[1778958852839,33.55,78188.62,0.0,-0.97172,3e-05,4.21896]
[1778958857877,33.55,78192.81,0.0,-0.9716,3e-05,4.23341]
[1778958862911,33.55,78195.63,0.0,-0.97153,3e-05,4.24269]
[1778958867946,33.55,78196.36,0.0,-0.97152,3e-05,4.24413]
[1778958872981,33.54,78197.92,0.0,-0.9715,3e-05,4.24599]
[1778958878016,33.54,78198.53,0.0,-0.97149,3e-05,4.24707]
[1778958884058,33.54,78199.5,0.0,-0.97148,3e-05,4.24928]
[1778958890101,33.53,78195.24,0.0,-0.97161,3e-05,4.23186]
[1778958896168,33.53,78191.79,0.0,-0.97173,3e-05,4.21752]
[1778958898738,33.53,78186.15,0.0,-0.9719,3e-05,4.19579]
[1778958905233,33.53,78185.37,0.0,-0.97194,3e-05,4.19135]
[1778958910268,33.52,78186.71,0.0,-0.97191,3e-05,4.19516]
[1778958915302,33.52,78189.85,0.0,-0.97182,3e-05,4.20567]
[1778958920337,33.52,78192.18,0.0,-0.97176,3e-05,4.21324]
[1778958925372,33.52,78194.12,0.0,-0.97171,3e-05,4.21941]
[1778958930407,33.51,78195.79,0.0,-0.97167,3e-05,4.2246]
[1778958935443,33.51,78196.96,0.0,-0.97166,3e-05,4.22522]
[1778958940478,33.51,78196.41,0.0,-0.97169,3e-05,4.22212]
[1778958945514,33.51,78192.83,0.0,-0.9718,3e-05,4.20774]
[1778958950548,33.5,78195.82,0.0,-0.97172,3e-05,4.21794]
[1778958952561,33.5,78200.19,0.0,-0.9716,3e-05,4.23386]
[1778958957599,33.5,78202.81,0.0,-0.97153,3e-05,4.24256]
[1778958962632,33.5,78205.21,0.0,-0.97146,3e-05,4.25045]
[1778958967667,33.5,78207.98,0.0,-0.97139,3e-05,4.25976]
[1778958975727,33.49,78209.56,0.0,-0.97136,3e-05,4.26395]
[1778958980762,33.49,78211.26,0.0,-0.97131,3e-05,4.26927]
[1778958985796,33.49,78212.96,0.0,-0.97127,3e-05,4.27462]
[1778958990831,33.49,78213.37,0.0,-0.97127,3e-05,4.27514]
[1778958995866,33.48,78214.2,0.0,-0.97127,3e-05,4.2746]
[1778959000902,33.48,78215.29,0.0,-0.97124,3e-05,4.27779]
[1778959007950,33.48,78215.77,0.0,-0.97124,3e-05,4.27831]
[1778959012985,33.48,78216.51,0.0,-0.97122,3e-05,4.2802]
[1778959020035,33.47,78215.36,0.0,-0.97127,3e-05,4.27462]
[1778959029648,33.47,78215.3,0.0,-0.97128,3e-05,4.27273]
[1778959035141,33.47,78216.61,0.0,-0.97125,3e-05,4.27685]
[1778959040725,33.47,78217.4,0.0,-0.97123,3e-05,4.27883]
[1778959049237,33.46,78217.4,0.0,-0.97125,3e-05,4.27751]
[1778959054275,33.46,78218.3,0.0,-0.97124,3e-05,4.27736]
[1778959060319,33.46,78218.62,0.0,-0.97124,3e-05,4.27762]
[1778959065354,33.46,78215.47,0.0,-0.97134,3e-05,4.2649]
[1778959067368,33.46,78206.59,0.0,-0.97161,3e-05,4.23106]
[1778959072403,33.46,78203.99,0.0,-0.97169,3e-05,4.2208]
[1778959077438,33.46,78204.23,0.0,-0.97169,3e-05,4.22122]
[1778959082475,33.45,78205.02,0.0,-0.97167,3e-05,4.22369]
[1778959087508,33.45,78204.92,0.0,-0.97168,3e-05,4.22282]
[1778959096573,33.45,78204.91,0.0,-0.97168,3e-05,4.2219]
[1778959098587,33.45,78214.2,0.0,-0.97141,3e-05,4.25663]
[1778959099594,33.45,78218.49,0.0,-0.97128,3e-05,4.27267]
[1778959105637,33.45,78215.55,0.0,-0.97138,3e-05,4.26052]
[1778959107652,33.45,78209.33,0.0,-0.97157,3e-05,4.23679]
[1778959112686,33.45,78208.93,0.0,-0.9716,3e-05,4.23192]
[1778959117722,33.45,78204.77,0.0,-0.97173,3e-05,4.21568]
[1778959122757,33.44,78205.56,0.0,-0.97171,3e-05,4.21804]
[1778959127791,33.44,78205.3,0.0,-0.97172,3e-05,4.2164]
[1778959132827,33.44,78205.56,0.0,-0.97172,3e-05,4.21668]
[1778959137862,33.44,78205.64,0.0,-0.97173,3e-05,4.21626]
[1778959142899,33.44,78205.55,0.0,-0.97173,3e-05,4.21519]
[1778959148940,33.44,78205.42,0.0,-0.97174,3e-05,4.21381]
[1778959153975,33.43,78205.37,0.0,-0.97175,3e-05,4.21291]
[1778959160019,33.43,78204.07,0.0,-0.9718,3e-05,4.20722]
[1778959165058,33.43,78202.63,0.0,-0.97185,3e-05,4.20119]
[1778959168079,33.43,78209.32,0.0,-0.97165,3e-05,4.22586]
[1778959169086,33.43,78213.01,0.0,-0.97154,3e-05,4.23956]
[1778959175129,33.43,78211.33,0.0,-0.97162,3e-05,4.22943]
[1778959180163,33.43,78210.63,0.0,-0.97164,3e-05,4.22597]
[1778959185199,33.42,78210.31,0.0,-0.97166,3e-05,4.22391]
[1778959190234,33.42,78208.58,0.0,-0.97172,3e-05,4.21662]
[1778959192247,33.42,78203.43,0.0,-0.97187,3e-05,4.19705]
[1778959197284,33.42,78201.52,0.0,-0.97194,3e-05,4.18925]
[1778959202319,33.42,78199.16,0.0,-0.97201,3e-05,4.17982]
[1778959207356,33.42,78202.13,0.0,-0.97193,3e-05,4.19031]
[1778959212391,33.42,78204.8,0.0,-0.97185,3e-05,4.19973]
[1778959218432,33.42,78207.2,0.0,-0.97179,3e-05,4.20806]
[1778959224474,33.41,78209.2,0.0,-0.97173,3e-05,4.21492]
[1778959229509,33.41,78211.42,0.0,-0.97167,3e-05,4.22273]
[1778959234545,33.41,78213.04,0.0,-0.97164,3e-05,4.2255]
[1778959239579,33.41,78214.15,0.0,-0.97162,3e-05,4.22923]
[1778959244614,33.41,78215.14,0.0,-0.97159,3e-05,4.23255]
[1778959249649,33.41,78216.26,0.0,-0.97156,3e-05,4.23637]
[1778959254684,33.41,78217.21,0.0,-0.97153,3e-05,4.23957]
[1778959259720,33.41,78217.64,0.0,-0.97152,3e-05,4.24084]
[1778959264754,33.41,78219.19,0.0,-0.97148,3e-05,4.24633]
[1778959273408,33.41,78216.6,0.0,-0.97156,3e-05,4.23614]
[1778959283477,33.4,78211.94,0.0,-0.9717,3e-05,4.21806]
[1778959293547,33.4,78207.47,0.0,-0.97186,3e-05,4.19795]
[1778959300000,33.4,78201.24,0.0,-0.97205,3e-05,4.17424]
[1778959307055,33.4,78197.25,0.0,-0.97217,3e-05,4.15891]
[1778959308059,33.4,78192.21,0.0,-0.97232,3e-05,4.14014]
[1778959310073,33.4,78188.27,0.0,-0.97243,3e-05,4.12552]
[1778959316115,33.4,78190.1,0.0,-0.97238,3e-05,4.13222]
[1778959322157,33.4,78190.99,0.0,-0.97235,3e-05,4.13544]
[1778959327193,33.4,78192.47,0.0,-0.97231,3e-05,4.14084]
[1778959332227,33.4,78194.38,0.0,-0.97226,3e-05,4.14788]
[1778959342297,33.4,78195.07,0.0,-0.97224,3e-05,4.15031]
[1778959347332,33.4,78197.72,0.0,-0.97216,3e-05,4.16006]
[1778959352368,33.4,78196.82,0.0,-0.9722,3e-05,4.15394]
[1778959357405,33.4,78198.26,0.0,-0.97216,3e-05,4.15924]
[1778959362437,33.4,78199.2,0.0,-0.97214,3e-05,4.16267]
[1778959368478,33.4,78199.88,0.0,-0.97212,3e-05,4.16511]
[1778959373514,33.4,78201.57,0.0,-0.97207,3e-05,4.17131]
[1778959378552,33.4,78201.68,0.0,-0.97206,3e-05,4.17161]
[1778959381573,33.4,78195.57,0.0,-0.97224,3e-05,4.14884]
[1778959382580,33.4,78188.78,0.0,-0.97244,3e-05,4.12372]
[1778959383587,33.4,78188.56,0.0,-0.97245,3e-05,4.12296]
[1778959388622,33.4,78187.15,0.0,-0.97249,3e-05,4.11806]
[1778959393658,33.4,78185.39,0.0,-0.97254,3e-05,4.11183]
[1778959398698,33.4,78188.33,0.0,-0.97245,3e-05,4.12291]
[1778959403730,33.4,78189.38,0.0,-0.97242,3e-05,4.12697]
[1778959408765,33.4,78188.28,0.0,-0.97245,3e-05,4.12316]
[1778959414389,33.4,78187.56,0.0,-0.97248,3e-05,4.11813]
[1778959419842,33.4,78187.17,0.0,-0.97249,3e-05,4.11708]
[1778959424878,33.4,78186.81,0.0,-0.9725,3e-05,4.11606]
[1778959429912,33.4,78192.88,0.0,-0.97232,3e-05,4.13872]
[1778959434947,33.4,78194.71,0.0,-0.97227,3e-05,4.14555]
[1778959440989,33.4,78196.52,0.0,-0.97221,3e-05,4.15221]
[1778959446024,33.4,78197.94,0.0,-0.97217,3e-05,4.15737]
[1778959451059,33.4,78195.7,0.0,-0.97224,3e-05,4.14892]
[1778959456094,33.4,78192.63,0.0,-0.97233,3e-05,4.13736]
[1778959461129,33.4,78190.21,0.0,-0.9724,3e-05,4.12823]
[1778959466166,33.4,78189.12,0.0,-0.97244,3e-05,4.12406]
[1778959471201,33.4,78188.49,0.0,-0.97247,3e-05,4.11894]
[1778959477243,33.4,78186.42,0.0,-0.97253,3e-05,4.11118]
[1778959482278,33.4,78188.79,0.0,-0.97247,3e-05,4.11975]
[1778959487314,33.4,78187.82,0.0,-0.9725,3e-05,4.11599]
[1778959489327,33.4,78194.97,0.0,-0.97229,3e-05,4.14234]
[1778959491341,33.4,78199.21,0.0,-0.97216,3e-05,4.1579]
[1778959498391,33.4,78195.92,0.0,-0.97227,3e-05,4.145]
[1778959503426,33.4,78191.21,0.0,-0.97241,3e-05,4.12714]
[1778959508461,33.4,78188.34,0.0,-0.97249,3e-05,4.11616]
[1778959514503,33.4,78187.43,0.0,-0.97252,3e-05,4.1124]
[1778959519539,33.4,78188.56,0.0,-0.97249,3e-05,4.11624]
[1778959524574,33.39,78190.78,0.0,-0.97243,3e-05,4.12413]
[1778959529611,33.39,78192.97,0.0,-0.97237,3e-05,4.13193]
[1778959534646,33.39,78194.7,0.0,-0.97234,3e-05,4.13535]
[1778959540689,33.39,78196.27,0.0,-0.9723,3e-05,4.14085]
[1778959550760,33.39,78196.75,0.0,-0.97229,3e-05,4.14212]
[1778959556800,33.39,78200.1,0.0,-0.97219,3e-05,4.15422]
[1778959562846,33.39,78202.48,0.0,-0.97212,3e-05,4.16252]
[1778959567876,33.39,78204.46,0.0,-0.97207,3e-05,4.1695]
[1778959575517,33.39,78207.25,0.0,-0.97199,3e-05,4.17936]
[1778959580969,33.39,78208.97,0.0,-0.97194,3e-05,4.18532]
[1778959586004,33.39,78210.55,0.0,-0.9719,3e-05,4.19086]
[1778959592046,33.39,78211.72,0.0,-0.97189,3e-05,4.19209]
[1778959599095,33.38,78212.92,0.0,-0.97185,3e-05,4.19609]
[1778959604130,33.38,78216.16,0.0,-0.97176,3e-05,4.20785]
[1778959610172,33.38,78217.17,0.0,-0.97173,3e-05,4.21117]
[1778959615798,33.38,78218.93,0.0,-0.97168,3e-05,4.21737]
[1778959621249,33.38,78220.08,0.0,-0.97165,3e-05,4.22121]
[1778959626284,33.38,78220.91,0.0,-0.97163,3e-05,4.22392]
[1778959631319,33.38,78223.36,0.0,-0.97156,3e-05,4.23271]
[1778959636354,33.38,78227.06,0.0,-0.97146,3e-05,4.24616]
[1778959641390,33.38,78227.57,0.0,-0.97144,3e-05,4.24753]
[1778959647432,33.38,78227.07,0.0,-0.97146,3e-05,4.2456]
[1778959652467,33.37,78226.55,0.0,-0.9715,3e-05,4.24029]
[1778959657504,33.37,78228.85,0.0,-0.97143,3e-05,4.24831]
[1778959663544,33.37,78228.49,0.0,-0.97145,3e-05,4.24609]
[1778959668579,33.37,78227.79,0.0,-0.97148,3e-05,4.24274]
[1778959673614,33.37,78227.26,0.0,-0.9715,3e-05,4.24006]
[1778959680663,33.37,78226.78,0.0,-0.97152,3e-05,4.23733]
[1778959685699,33.37,78225.41,0.0,-0.97157,3e-05,4.23149]
[1778959690734,33.36,78224.19,0.0,-0.97161,3e-05,4.2262]
[1778959696359,33.36,78224.36,0.0,-0.97161,3e-05,4.22599]
[1778959704836,33.36,78224.02,0.0,-0.97163,3e-05,4.22358]
[1778959709870,33.36,78224.35,0.0,-0.97163,3e-05,4.2241]
[1778959715912,33.36,78224.45,0.0,-0.97165,3e-05,4.22088]
[1778959720947,33.35,78223.82,0.0,-0.97167,3e-05,4.21781]
[1778959725983,33.35,78223.93,0.0,-0.97168,3e-05,4.21753]
[1778959734037,33.35,78223.88,0.0,-0.97169,3e-05,4.21609]
[1778959740082,33.35,78223.77,0.0,-0.9717,3e-05,4.21482]
[1778959745117,33.35,78223.59,0.0,-0.97171,3e-05,4.21346]
[1778959750154,33.35,78224.06,0.0,-0.9717,3e-05,4.21459]
[1778959752166,33.35,78229.14,0.0,-0.97155,3e-05,4.23342]
[1778959757201,33.34,78231.18,0.0,-0.9715,3e-05,4.24025]
[1778959759215,33.34,78236.39,0.0,-0.97134,3e-05,4.25954]
[1778959760222,33.34,78241.98,0.0,-0.97118,3e-05,4.2805]
[1778959763243,33.34,78246.26,0.0,-0.97105,3e-05,4.29594]
[1778959768279,33.34,78244.44,0.0,-0.97112,3e-05,4.28748]
[1778959770293,33.34,78241.74,0.0,-0.97121,3e-05,4.27664]
[1778959775328,33.33,78243.48,0.0,-0.97118,3e-05,4.27917]
[1778959781369,33.33,78243.74,0.0,-0.97119,3e-05,4.27846]
[1778959786997,33.33,78232.01,0.0,-0.97155,3e-05,4.2326]
[1778959788419,33.33,78230.62,0.0,-0.9716,3e-05,4.22687]
[1778959793454,33.32,78228.18,0.0,-0.97168,3e-05,4.21658]
[1778959798488,33.32,78225.71,0.0,-0.97176,3e-05,4.20617]
[1778959804530,33.32,78224.16,0.0,-0.97182,3e-05,4.19908]
[1778959809565,33.32,78222.56,0.0,-0.97188,3e-05,4.1921]
[1778959811580,33.31,78217.16,0.0,-0.97204,3e-05,4.17152]
[1778959813595,33.31,78213.76,0.0,-0.97214,3e-05,4.15853]
[1778959820643,33.31,78211.35,0.0,-0.97222,3e-05,4.14863]
[1778959827284,33.31,78207.78,0.0,-0.97233,3e-05,4.13456]
[1778959832736,33.31,78207.78,0.0,-0.97235,3e-05,4.13132]
[1778959837773,33.31,78204.14,0.0,-0.97246,3e-05,4.11733]
[1778959843816,33.31,78202.3,0.0,-0.97252,3e-05,4.10997]
[1778959853885,33.3,78201.53,0.0,-0.97255,3e-05,4.10629]
[1778959859930,33.3,78200.22,0.0,-0.97259,3e-05,4.101]
[1778959867564,33.3,78199.83,0.0,-0.97261,3e-05,4.09902]
[1778959873018,33.3,78197.87,0.0,-0.97267,3e-05,4.09148]
[1778959880069,33.3,78200.72,0.0,-0.97259,3e-05,4.10172]
[1778959885108,33.3,78200.99,0.0,-0.97258,3e-05,4.10258]
[1778959890140,33.3,78204.77,0.0,-0.97247,3e-05,4.11642]
[1778959892155,33.3,78209.92,0.0,-0.97234,3e-05,4.13272]
[1778959898198,33.3,78208.43,0.0,-0.97239,3e-05,4.12674]
[1778959903230,33.3,78210.81,0.0,-0.97232,3e-05,4.13526]
[1778959909273,33.3,78211.01,0.0,-0.97232,3e-05,4.13559]
[1778959917915,33.3,78211.97,0.0,-0.97229,3e-05,4.1386]
[1778959927984,33.3,78213.23,0.0,-0.97226,3e-05,4.14256]
[1778959933443,33.29,78213.85,0.0,-0.97225,3e-05,4.14441]
[1778959938058,33.29,78206.57,0.0,-0.97246,3e-05,4.11708]
[1778959939485,33.29,78204.2,0.0,-0.97253,3e-05,4.10823]
[1778959948127,33.29,78204.0,0.0,-0.97254,3e-05,4.10748]
[1778959953584,33.29,78205.82,0.0,-0.9725,3e-05,4.11158]
[1778959958618,33.29,78207.95,0.0,-0.97244,3e-05,4.11956]
[1778959964660,33.29,78206.14,0.0,-0.97249,3e-05,4.11291]
[1778959970702,33.29,78204.63,0.0,-0.97254,3e-05,4.10741]
[1778959977751,33.29,78202.45,0.0,-0.9726,3e-05,4.09946]
[1778959982786,33.29,78204.3,0.0,-0.97254,3e-05,4.10639]
[1778959987821,33.29,78204.83,0.0,-0.97253,3e-05,4.10845]
[1778959993864,33.3,78205.23,0.0,-0.97251,3e-05,4.11006]
[1778959999906,33.3,78207.42,0.0,-0.97245,3e-05,4.11824]
[1778960008549,33.3,78207.49,0.0,-0.97245,3e-05,4.11854]
[1778960014006,33.3,78207.05,0.0,-0.97248,3e-05,4.11423]
[1778960019042,33.3,78206.93,0.0,-0.97248,3e-05,4.11375]
[1778960024077,33.3,78210.29,0.0,-0.97236,3e-05,4.12879]
[1778960029112,33.31,78215.88,0.0,-0.97217,3e-05,4.15271]
[1778960034148,33.31,78219.67,0.0,-0.97204,3e-05,4.16987]
[1778960039183,33.32,78222.83,0.0,-0.97192,3e-05,4.18461]
[1778960044217,33.33,78223.96,0.0,-0.97186,3e-05,4.19168]
[1778960049252,33.33,78224.38,0.0,-0.97183,3e-05,4.19605]
[1778960058899,33.34,78224.32,0.0,-0.97178,3e-05,4.20124]
[1778960066371,33.35,78224.13,0.0,-0.97176,3e-05,4.20466]
[1778960071407,33.36,78224.05,0.0,-0.97176,3e-05,4.20416]
[1778960076442,33.36,78225.67,0.0,-0.97169,3e-05,4.21272]
[1778960081476,33.37,78224.43,0.0,-0.9717,3e-05,4.2105]
[1778960086511,33.37,78223.77,0.0,-0.97171,3e-05,4.21046]
[1778960091550,33.38,78225.46,0.0,-0.97163,3e-05,4.21926]
[1778960095575,33.38,78231.48,0.0,-0.97144,3e-05,4.24386]
[1778960099180,33.39,78242.53,0.0,-0.97109,3e-05,4.28702]
[1778960105644,33.39,78243.45,0.0,-0.97104,3e-05,4.29309]
[1778960111687,33.4,78243.47,0.0,-0.97103,3e-05,4.29526]
[1778960115714,33.4,78248.59,0.0,-0.97086,3e-05,4.31608]
[1778960120749,33.4,78248.59,0.0,-0.97085,3e-05,4.31764]
[1778960123770,33.4,78256.79,0.0,-0.97059,3e-05,4.34999]
[1778960127799,33.41,78261.54,0.0,-0.97043,3e-05,4.36934]
[1778960132837,33.41,78256.86,0.0,-0.97059,3e-05,4.34979]
[1778960134849,33.41,78250.68,0.0,-0.97077,3e-05,4.32668]
[1778960136863,33.41,78244.69,0.0,-0.97095,3e-05,4.30443]
[1778960139462,33.41,78239.75,0.0,-0.97109,3e-05,4.28634]
[1778960144923,33.42,78240.47,0.0,-0.97105,3e-05,4.2914]
[1778960149954,33.42,78242.51,0.0,-0.97097,3e-05,4.30121]
[1778960154989,33.43,78242.88,0.0,-0.97095,3e-05,4.3047]
[1778960161031,33.43,78244.56,0.0,-0.97087,3e-05,4.31373]
[1778960166066,33.44,78246.4,0.0,-0.9708,3e-05,4.32298]
[1778960177144,33.45,78247.04,0.0,-0.97074,3e-05,4.33038]
[1778960182180,33.45,78249.17,0.0,-0.97065,3e-05,4.34083]
[1778960184192,33.45,78241.49,0.0,-0.97089,3e-05,4.31104]
[1778960189228,33.45,78241.36,0.0,-0.97091,3e-05,4.30957]
[1778960194264,33.45,78238.9,0.0,-0.97101,3e-05,4.29639]
[1778960199300,33.45,78235.86,0.0,-0.97111,3e-05,4.28382]
[1778960204406,33.44,78234.85,0.0,-0.97115,3e-05,4.27897]
[1778960209442,33.44,78232.92,0.0,-0.97121,3e-05,4.27061]
[1778960215483,33.44,78231.27,0.0,-0.97127,3e-05,4.26312]
[1778960220517,33.44,78230.63,0.0,-0.9713,3e-05,4.25947]
[1778960225553,33.43,78229.2,0.0,-0.97135,3e-05,4.25304]
[1778960230587,33.43,78229.67,0.0,-0.97135,3e-05,4.25374]
[1778960232602,33.43,78238.87,0.0,-0.97107,3e-05,4.28807]
[1778960238644,33.43,78241.55,0.0,-0.97101,3e-05,4.29649]
[1778960243681,33.42,78241.96,0.0,-0.97101,3e-05,4.29659]
[1778960248714,33.42,78244.26,0.0,-0.97095,3e-05,4.30381]
[1778960253750,33.42,78246.58,0.0,-0.97091,3e-05,4.30828]
[1778960260317,33.41,78246.2,0.0,-0.97094,3e-05,4.30491]
[1778960265833,33.41,78243.79,0.0,-0.97102,3e-05,4.2938]
[1778960270869,33.41,78242.82,0.0,-0.97107,3e-05,4.28858]
[1778960275904,33.4,78242.84,0.0,-0.97108,3e-05,4.28713]
[1778960280940,33.4,78242.79,0.0,-0.97109,3e-05,4.28542]
[1778960285974,33.4,78243.19,0.0,-0.97109,3e-05,4.28541]
[1778960291009,33.39,78242.87,0.0,-0.97111,3e-05,4.28266]
[1778960296044,33.39,78243.27,0.0,-0.97112,3e-05,4.28266]
[1778960301080,33.39,78243.88,0.0,-0.97111,3e-05,4.28345]
[1778960303094,33.38,78250.2,0.0,-0.97092,3e-05,4.30689]
[1778960308129,33.38,78253.06,0.0,-0.97085,3e-05,4.31616]
[1778960313164,33.38,78256.41,0.0,-0.97078,3e-05,4.32459]
[1778960318199,33.37,78259.91,0.0,-0.97068,3e-05,4.33642]
[1778960323236,33.37,78262.8,0.0,-0.9706,3e-05,4.3459]
[1778960329279,33.37,78264.86,0.0,-0.97056,3e-05,4.35192]
[1778960336327,33.36,78266.38,0.0,-0.97053,3e-05,4.3556]
[1778960341361,33.36,78267.84,0.0,-0.97049,3e-05,4.35969]
[1778960343375,33.36,78259.69,0.0,-0.97075,3e-05,4.32779]
[1778960349417,33.35,78259.17,0.0,-0.97078,3e-05,4.32427]
[1778960354453,33.35,78258.16,0.0,-0.97082,3e-05,4.31912]
[1778960359487,33.35,78257.74,0.0,-0.97084,3e-05,4.31624]
[1778960366536,33.34,78257.37,0.0,-0.97087,3e-05,4.31303]
[1778960371573,33.34,78256.3,0.0,-0.97093,3e-05,4.30491]
[1778960376608,33.34,78255.94,0.0,-0.97095,3e-05,4.30228]
[1778960386680,33.33,78255.74,0.0,-0.97098,3e-05,4.29879]
[1778960391715,33.33,78255.28,0.0,-0.971,3e-05,4.2958]
[1778960396751,33.33,78253.6,0.0,-0.97107,3e-05,4.28817]
[1778960401785,33.33,78251.93,0.0,-0.97113,3e-05,4.2806]
[1778960406821,33.32,78250.9,0.0,-0.97117,3e-05,4.27549]
[1778960411856,33.32,78250.08,0.0,-0.9712,3e-05,4.27121]
[1778960417898,33.32,78250.51,0.0,-0.9712,3e-05,4.27145]
[1778960419912,33.32,78243.67,0.0,-0.97141,3e-05,4.24511]
[1778960424947,33.32,78244.4,0.0,-0.97139,3e-05,4.24701]
[1778960431512,33.31,78244.63,0.0,-0.97141,3e-05,4.24407]
[1778960437031,33.31,78244.36,0.0,-0.97143,3e-05,4.24197]
[1778960442067,33.31,78242.41,0.0,-0.9715,3e-05,4.23373]
[1778960447101,33.31,78242.97,0.0,-0.97149,3e-05,4.23499]
[1778960451659,33.31,78237.86,0.0,-0.97165,3e-05,4.21503]
[1778960457171,33.3,78235.28,0.0,-0.97173,3e-05,4.20449]
[1778960463214,33.3,78231.34,0.0,-0.97185,3e-05,4.18893]
[1778960471798,33.3,78226.29,0.0,-0.97201,3e-05,4.16902]
[1778960478319,33.3,78221.89,0.0,-0.97215,3e-05,4.15198]
[1778960483354,33.3,78217.16,0.0,-0.97229,3e-05,4.13393]
[1778960486376,33.3,78211.92,0.0,-0.97245,3e-05,4.11429]
[1778960491940,33.3,78210.14,0.0,-0.97252,3e-05,4.10481]
[1778960502010,33.3,78210.21,0.0,-0.97252,3e-05,4.10484]
[1778960507522,33.3,78209.18,0.0,-0.97255,3e-05,4.10095]
[1778960512557,33.3,78205.92,0.0,-0.97264,3e-05,4.08893]
[1778960517592,33.3,78210.2,0.0,-0.97252,3e-05,4.10478]
[1778960520615,33.3,78209.76,0.0,-0.97253,3e-05,4.10305]
[1778960525648,33.3,78208.63,0.0,-0.97257,3e-05,4.09865]
[1778960531690,33.29,78208.48,0.0,-0.97257,3e-05,4.09771]
[1778960536725,33.29,78207.01,0.0,-0.97262,3e-05,4.09189]
[1778960541761,33.29,78206.64,0.0,-0.97263,3e-05,4.0901]
[1778960546795,33.29,78205.41,0.0,-0.97267,3e-05,4.08513]
[1778960551830,33.29,78205.11,0.0,-0.9727,3e-05,4.08094]
[1778960556865,33.29,78203.29,0.0,-0.97276,3e-05,4.07386]
[1778960562430,33.29,78203.49,0.0,-0.97275,3e-05,4.07432]
[1778960567943,33.29,78203.42,0.0,-0.97276,3e-05,4.07373]
[1778960572977,33.29,78203.26,0.0,-0.97277,3e-05,4.0728]
[1778960578012,33.29,78203.14,0.0,-0.97277,3e-05,4.07198]
[1778960583049,33.29,78202.99,0.0,-0.97278,3e-05,4.071]
[1778960588082,33.29,78202.74,0.0,-0.97279,3e-05,4.06964]
[1778960595131,33.28,78204.15,0.0,-0.97276,3e-05,4.07416]
[1778960602752,33.28,78203.56,0.0,-0.97278,3e-05,4.07136]
[1778960608223,33.28,78202.79,0.0,-0.9728,3e-05,4.06807]
[1778960617285,33.28,78202.83,0.0,-0.97283,3e-05,4.06496]
[1778960622892,33.28,78206.87,0.0,-0.97271,3e-05,4.07958]
[1778960628362,33.28,78208.76,0.0,-0.97266,3e-05,4.08624]
[1778960633397,33.28,78208.57,0.0,-0.97266,3e-05,4.08524]
[1778960638432,33.28,78208.76,0.0,-0.97266,3e-05,4.08559]
[1778960643470,33.28,78210.66,0.0,-0.97261,3e-05,4.09222]
[1778960649509,33.28,78211.93,0.0,-0.97258,3e-05,4.09642]
[1778960658579,33.27,78213.33,0.0,-0.97254,3e-05,4.10077]
[1778960668644,33.27,78214.67,0.0,-0.97251,3e-05,4.10476]
[1778960673682,33.27,78213.33,0.0,-0.97257,3e-05,4.09662]
[1778960678717,33.27,78209.56,0.0,-0.97269,3e-05,4.08222]
[1778960683753,33.27,78208.86,0.0,-0.97271,3e-05,4.0792]
[1778960688789,33.27,78208.66,0.0,-0.97272,3e-05,4.07805]
[1778960693824,33.27,78209.28,0.0,-0.9727,3e-05,4.07991]
[1778960698859,33.27,78208.95,0.0,-0.97272,3e-05,4.07826]
[1778960703894,33.27,78210.65,0.0,-0.97267,3e-05,4.08407]
[1778960708929,33.26,78213.44,0.0,-0.97259,3e-05,4.09388]
[1778960714971,33.26,78214.94,0.0,-0.97255,3e-05,4.09881]
[1778960720016,33.26,78216.25,0.0,-0.97252,3e-05,4.10302]
[1778960725041,33.26,78217.15,0.0,-0.9725,3e-05,4.10593]
[1778960730075,33.26,78216.26,0.0,-0.97253,3e-05,4.102]
[1778960735110,33.26,78218.81,0.0,-0.97248,3e-05,4.10824]
[1778960740145,33.26,78219.64,0.0,-0.97246,3e-05,4.11076]
[1778960747195,33.25,78219.59,0.0,-0.97246,3e-05,4.1098]
[1778960750215,33.25,78216.94,0.0,-0.97254,3e-05,4.09973]
[1778960754244,33.25,78213.09,0.0,-0.97266,3e-05,4.08526]
[1778960760293,33.25,78211.63,0.0,-0.9727,3e-05,4.07966]
[1778960768351,33.25,78209.49,0.0,-0.97277,3e-05,4.07156]
[1778960773386,33.25,78208.2,0.0,-0.9728,3e-05,4.06676]
[1778960778423,33.25,78209.27,0.0,-0.97277,3e-05,4.07071]
[1778960783457,33.25,78211.21,0.0,-0.97272,3e-05,4.07789]
[1778960788492,33.25,78211.51,0.0,-0.97271,3e-05,4.07906]
[1778960793528,33.25,78211.0,0.0,-0.97274,3e-05,4.0746]
[1778960798562,33.25,78208.68,0.0,-0.9728,3e-05,4.06622]
[1778960803597,33.25,78207.07,0.0,-0.97285,3e-05,4.0605]
[1778960811665,33.25,78207.17,0.0,-0.97284,3e-05,4.06112]
[1778960817707,33.25,78206.61,0.0,-0.97286,3e-05,4.0592]
[1778960822742,33.26,78205.36,0.0,-0.9729,3e-05,4.05468]
[1778960827777,33.26,78209.67,0.0,-0.97277,3e-05,4.07051]
[1778960832813,33.25,78209.12,0.0,-0.97279,3e-05,4.06842]
[1778960837849,33.25,78209.75,0.0,-0.97277,3e-05,4.07068]
[1778960842884,33.25,78212.03,0.0,-0.9727,3e-05,4.07901]
[1778960847919,33.25,78215.14,0.0,-0.97261,3e-05,4.09037]
[1778960852954,33.25,78215.58,0.0,-0.97262,3e-05,4.08915]
[1778960857989,33.25,78216.04,0.0,-0.97261,3e-05,4.09071]
[1778960863023,33.25,78215.9,0.0,-0.97261,3e-05,4.09007]
[1778960868059,33.25,78215.53,0.0,-0.97262,3e-05,4.08857]
[1778960873097,33.25,78216.15,0.0,-0.97261,3e-05,4.09071]
[1778960878130,33.25,78216.17,0.0,-0.97261,3e-05,4.09057]
[1778960884172,33.25,78216.22,0.0,-0.97261,3e-05,4.09043]
[1778960889207,33.25,78213.71,0.0,-0.97268,3e-05,4.08093]
[1778960894242,33.25,78211.85,0.0,-0.97274,3e-05,4.07385]
[1778960899277,33.25,78210.96,0.0,-0.97277,3e-05,4.07036]
[1778960904312,33.25,78212.06,0.0,-0.97274,3e-05,4.07421]
[1778960906326,33.25,78217.36,0.0,-0.97258,3e-05,4.09361]
[1778960912931,33.25,78219.71,0.0,-0.97254,3e-05,4.09912]
[1778960918410,33.25,78223.26,0.0,-0.97243,3e-05,4.11181]
[1778960923446,33.25,78224.55,0.0,-0.9724,3e-05,4.11619]
[1778960928480,33.25,78226.08,0.0,-0.97236,3e-05,4.12148]
[1778960933519,33.24,78229.4,0.0,-0.97226,3e-05,4.13341]
[1778960935529,33.24,78240.06,0.0,-0.97195,3e-05,4.17309]
[1778960936536,33.24,78242.26,0.0,-0.97188,3e-05,4.1812]
[1778960938551,33.24,78247.74,0.0,-0.97172,3e-05,4.20147]
[1778960943141,33.24,78254.23,0.0,-0.97153,3e-05,4.22517]
[1778960946606,33.24,78259.41,0.0,-0.97138,3e-05,4.24395]
[1778960953214,33.24,78262.33,0.0,-0.97131,3e-05,4.25373]
[1778960958693,33.23,78264.83,0.0,-0.97124,3e-05,4.26193]
[1778960964734,33.23,78266.8,0.0,-0.97119,3e-05,4.26817]
[1778960969770,33.23,78267.4,0.0,-0.97118,3e-05,4.26947]
[1778960974805,33.23,78268.73,0.0,-0.97116,3e-05,4.27087]
[1778960975811,33.23,78262.54,0.0,-0.97135,3e-05,4.24712]
[1778960978832,33.23,78262.27,0.0,-0.97137,3e-05,4.2457]
[1778960983867,33.22,78262.37,0.0,-0.97137,3e-05,4.24544]
[1778960988902,33.22,78264.47,0.0,-0.97131,3e-05,4.25277]
[1778960993937,33.22,78266.23,0.0,-0.97126,3e-05,4.25883]
[1778961001993,33.22,78266.3,0.0,-0.97127,3e-05,4.25813]
[1778961006026,33.22,78272.45,0.0,-0.97108,3e-05,4.28108]
[1778961011060,33.22,78274.52,0.0,-0.97103,3e-05,4.28826]
[1778961016096,33.22,78274.28,0.0,-0.97104,3e-05,4.28659]
[1778961021131,33.21,78275.44,0.0,-0.97101,3e-05,4.29029]
[1778961027172,33.21,78275.75,0.0,-0.97101,3e-05,4.2906]
[1778961032213,33.21,78275.37,0.0,-0.97104,3e-05,4.28568]
[1778961037250,33.21,78275.19,0.0,-0.97105,3e-05,4.28434]
[1778961042286,33.21,78275.29,0.0,-0.97106,3e-05,4.28409]
[1778961047320,33.21,78277.1,0.0,-0.971,3e-05,4.29035]
[1778961052355,33.21,78276.4,0.0,-0.97103,3e-05,4.28702]
[1778961057390,33.2,78276.03,0.0,-0.97105,3e-05,4.28487]
[1778961062424,33.2,78275.65,0.0,-0.97107,3e-05,4.28284]
[1778961068466,33.2,78275.55,0.0,-0.97107,3e-05,4.28179]
[1778961073054,33.2,78267.25,0.0,-0.97133,3e-05,4.24968]
[1778961073501,33.2,78267.25,0.0,-0.97133,3e-05,4.24963]
[1778961074513,33.2,78261.77,0.0,-0.9715,3e-05,4.22878]
[1778961075516,33.2,78256.55,0.0,-0.97166,3e-05,4.20903]
[1778961080553,33.2,78256.92,0.0,-0.97164,3e-05,4.21041]
[1778961083129,33.2,78243.25,0.0,-0.97205,3e-05,4.15898]
[1778961083573,33.2,78243.25,0.0,-0.97205,3e-05,4.15905]
[1778961088608,33.2,78241.49,0.0,-0.9721,3e-05,4.15275]
[1778961093644,33.2,78239.68,0.0,-0.97217,3e-05,4.14346]
[1778961098678,33.2,78239.04,0.0,-0.97219,3e-05,4.14124]
[1778961110759,33.2,78237.5,0.0,-0.97223,3e-05,4.13572]
[1778961113343,33.2,78232.43,0.0,-0.97238,3e-05,4.11685]
[1778961120832,33.2,78229.34,0.0,-0.97248,3e-05,4.10535]
[1778961125876,33.2,78224.45,0.0,-0.97262,3e-05,4.0872]
[1778961128985,33.2,78220.25,0.0,-0.97274,3e-05,4.07174]
[1778961134014,33.2,78218.46,0.0,-0.97279,3e-05,4.06531]
[1778961139047,33.2,78218.1,0.0,-0.9728,3e-05,4.06417]
[1778961148110,33.2,78216.73,0.0,-0.97284,3e-05,4.05948]
[1778961153145,33.2,78214.75,0.0,-0.97291,3e-05,4.04973]
[1778961158181,33.2,78211.91,0.0,-0.97299,3e-05,4.03951]
[1778961163692,33.2,78212.11,0.0,-0.97299,3e-05,4.04044]
[1778961170265,33.21,78215.04,0.0,-0.9729,3e-05,4.05134]
[1778961178322,33.21,78215.93,0.0,-0.97287,3e-05,4.05476]
[1778961183356,33.21,78213.04,0.0,-0.97296,3e-05,4.04423]
[1778961189398,33.21,78211.69,0.0,-0.97299,3e-05,4.03959]
[1778961194433,33.21,78209.83,0.0,-0.97304,3e-05,4.0331]
[1778961200475,33.21,78209.13,0.0,-0.97306,3e-05,4.03099]
[1778961205513,33.21,78207.65,0.0,-0.9731,3e-05,4.02608]
[1778961210545,33.21,78201.97,0.0,-0.97326,3e-05,4.0059]
[1778961215580,33.21,78201.31,0.0,-0.97329,3e-05,4.0016]
[1778961221623,33.21,78199.49,0.0,-0.97333,3e-05,3.99598]
[1778961226657,33.22,78200.25,0.0,-0.9733,3e-05,3.99959]
[1778961231694,33.22,78195.95,0.0,-0.97342,3e-05,3.98482]
[1778961232699,33.22,78188.33,0.0,-0.97363,3e-05,3.95746]
[1778961234185,33.22,78184.89,0.0,-0.97373,3e-05,3.94532]
[1778961239749,33.22,78188.74,0.0,-0.97361,3e-05,3.96093]
[1778961244783,33.23,78188.21,0.0,-0.97361,3e-05,3.96043]
[1778961247805,33.23,78184.69,0.0,-0.9737,3e-05,3.94866]
[1778961252840,33.23,78188.15,0.0,-0.97359,3e-05,3.96277]
[1778961257875,33.24,78190.66,0.0,-0.97351,3e-05,3.97345]
[1778961262909,33.24,78193.26,0.0,-0.97342,3e-05,3.98449]
[1778961267944,33.24,78194.64,0.0,-0.97337,3e-05,3.99113]
[1778961272979,33.25,78197.2,0.0,-0.9733,3e-05,3.99941]
[1778961279022,33.25,78197.57,0.0,-0.97327,3e-05,4.00273]
[1778961283050,33.25,78205.35,0.0,-0.97304,3e-05,4.03241]
[1778961285069,33.25,78208.31,0.0,-0.97295,3e-05,4.04383]
[1778961290102,33.26,78212.17,0.0,-0.97282,3e-05,4.05931]
[1778961292115,33.26,78218.12,0.0,-0.97265,3e-05,4.08168]
[1778961297150,33.26,78216.9,0.0,-0.97268,3e-05,4.0781]
[1778961298160,33.26,78225.41,0.0,-0.97242,3e-05,4.10976]
[1778961299170,33.26,78235.75,0.0,-0.97212,3e-05,4.14837]
[1778961300174,33.26,78240.59,0.0,-0.97197,3e-05,4.16652]
[1778961301181,33.26,78238.84,0.0,-0.97203,3e-05,4.15999]
[1778961304679,33.26,78229.41,0.0,-0.9723,3e-05,4.12495]
[1778961310244,33.26,78225.72,0.0,-0.97241,3e-05,4.11148]
[1778961320316,33.26,78223.0,0.0,-0.97249,3e-05,4.10179]
[1778961324348,33.26,78214.07,0.0,-0.97275,3e-05,4.06889]
[1778961326363,33.26,78210.62,0.0,-0.97285,3e-05,4.05631]
[1778961331397,33.26,78207.69,0.0,-0.97295,3e-05,4.04324]
[1778961339453,33.27,78207.49,0.0,-0.97295,3e-05,4.04324]
[1778961344488,33.27,78207.49,0.0,-0.97294,3e-05,4.04374]
[1778961349527,33.27,78207.42,0.0,-0.97294,3e-05,4.04398]
[1778961355568,33.27,78207.41,0.0,-0.97294,3e-05,4.04453]
[1778961360604,33.27,78207.94,0.0,-0.97292,3e-05,4.04694]
[1778961365636,33.27,78208.27,0.0,-0.9729,3e-05,4.04854]
[1778961370670,33.27,78206.22,0.0,-0.97296,3e-05,4.04139]
[1778961375710,33.27,78207.98,0.0,-0.97291,3e-05,4.0483]
[1778961380740,33.27,78210.13,0.0,-0.97284,3e-05,4.05659]
[1778961386782,33.27,78211.5,0.0,-0.9728,3e-05,4.06215]
[1778961393831,33.28,78211.12,0.0,-0.97282,3e-05,4.05862]
[1778961398866,33.28,78211.22,0.0,-0.97282,3e-05,4.05934]
[1778961403902,33.28,78212.14,0.0,-0.97279,3e-05,4.06306]
[1778961408935,33.28,78211.2,0.0,-0.97281,3e-05,4.05994]
[1778961413971,33.28,78213.03,0.0,-0.97275,3e-05,4.06701]
[1778961419007,33.28,78213.84,0.0,-0.97273,3e-05,4.07031]
[1778961424043,33.28,78206.66,0.0,-0.97293,3e-05,4.04422]
[1778961425523,33.28,78203.26,0.0,-0.97303,3e-05,4.03186]
[1778961431092,33.28,78201.99,0.0,-0.97306,3e-05,4.02792]
[1778961436129,33.28,78202.23,0.0,-0.97305,3e-05,4.02935]
[1778961441163,33.28,78198.3,0.0,-0.97316,3e-05,4.01555]
[1778961446197,33.29,78198.3,0.0,-0.97316,3e-05,4.01619]
[1778961451235,33.29,78198.82,0.0,-0.97315,3e-05,4.01608]
[1778961456270,33.29,78200.19,0.0,-0.9731,3e-05,4.02236]
[1778961461304,33.29,78202.05,0.0,-0.97304,3e-05,4.02976]
[1778961466339,33.29,78202.42,0.0,-0.97303,3e-05,4.03166]
[1778961471375,33.29,78202.74,0.0,-0.97302,3e-05,4.03332]
[1778961476410,33.29,78203.02,0.0,-0.973,3e-05,4.03481]
[1778961481445,33.3,78203.44,0.0,-0.97299,3e-05,4.03677]
[1778961487486,33.3,78203.6,0.0,-0.97298,3e-05,4.03786]
[1778961492523,33.3,78203.85,0.0,-0.97297,3e-05,4.0392]
[1778961497557,33.3,78203.94,0.0,-0.97296,3e-05,4.03996]
[1778961502593,33.3,78204.03,0.0,-0.97296,3e-05,4.04072]
[1778961507628,33.3,78204.25,0.0,-0.97295,3e-05,4.04197]
[1778961512663,33.3,78204.07,0.0,-0.97297,3e-05,4.03906]
[1778961517699,33.3,78204.33,0.0,-0.97295,3e-05,4.04043]
[1778961522733,33.3,78203.27,0.0,-0.97298,3e-05,4.03693]
[1778961527768,33.3,78203.09,0.0,-0.97298,3e-05,4.03661]
[1778961532803,33.3,78203.28,0.0,-0.97298,3e-05,4.03763]
[1778961537838,33.31,78202.98,0.0,-0.97298,3e-05,4.03686]
[1778961542873,33.31,78203.1,0.0,-0.97298,3e-05,4.03763]
[1778961544887,33.31,78208.59,0.0,-0.97282,3e-05,4.05787]
[1778961545897,33.31,78211.7,0.0,-0.97273,3e-05,4.06935]
[1778961552943,33.31,78211.23,0.0,-0.97274,3e-05,4.06775]
[1778961557979,33.31,78214.58,0.0,-0.97264,3e-05,4.08017]
[1778961563015,33.31,78214.67,0.0,-0.97264,3e-05,4.08059]
[1778961568049,33.31,78214.09,0.0,-0.97265,3e-05,4.0786]
[1778961576578,33.31,78210.94,0.0,-0.97276,3e-05,4.06462]
[1778961582148,33.31,78209.64,0.0,-0.97279,3e-05,4.06011]
[1778961588196,33.31,78206.87,0.0,-0.97287,3e-05,4.05019]
[1778961593234,33.31,78204.78,0.0,-0.97293,3e-05,4.04276]
[1778961599275,33.31,78203.22,0.0,-0.97297,3e-05,4.03733]
[1778961604324,33.31,78211.34,0.0,-0.97274,3e-05,4.06733]
[1778961605321,33.31,78212.8,0.0,-0.97269,3e-05,4.07269]
[1778961606797,33.31,78221.76,0.0,-0.97243,3e-05,4.10576]
[1778961607335,33.31,78221.76,0.0,-0.97243,3e-05,4.10571]
[1778961612370,33.31,78212.64,0.0,-0.9727,3e-05,4.0717]
[1778961613378,33.31,78213.08,0.0,-0.97269,3e-05,4.07332]
[1778961618414,33.31,78217.07,0.0,-0.97257,3e-05,4.08799]
[1778961623448,33.31,78217.22,0.0,-0.97257,3e-05,4.08842]
[1778961628485,33.31,78216.71,0.0,-0.97259,3e-05,4.0864]
[1778961633518,33.31,78216.29,0.0,-0.97262,3e-05,4.08206]
[1778961638554,33.31,78216.39,0.0,-0.97261,3e-05,4.08238]
[1778961642581,33.31,78208.97,0.0,-0.97283,3e-05,4.05506]
[1778961644596,33.31,78206.4,0.0,-0.9729,3e-05,4.04571]
[1778961649631,33.31,78206.23,0.0,-0.97291,3e-05,4.04534]
[1778961654666,33.31,78206.11,0.0,-0.97291,3e-05,4.04516]
[1778961659700,33.31,78203.66,0.0,-0.97298,3e-05,4.03652]
[1778961664735,33.31,78205.2,0.0,-0.97293,3e-05,4.04254]
[1778961669771,33.31,78205.36,0.0,-0.97292,3e-05,4.04349]
[1778961674806,33.31,78205.46,0.0,-0.97292,3e-05,4.04423]
[1778961679840,33.31,78205.7,0.0,-0.97291,3e-05,4.0455]
[1778961684880,33.32,78205.76,0.0,-0.9729,3e-05,4.04611]
[1778961690920,33.32,78205.71,0.0,-0.9729,3e-05,4.04641]
[1778961695955,33.32,78205.93,0.0,-0.97291,3e-05,4.04494]
[1778961700990,33.32,78205.95,0.0,-0.9729,3e-05,4.04543]
[1778961707506,33.32,78206.08,0.0,-0.97289,3e-05,4.04656]
[1778961713071,33.32,78206.08,0.0,-0.97289,3e-05,4.04711]
[1778961719116,33.32,78205.98,0.0,-0.97289,3e-05,4.04732]
[1778961725158,33.32,78208.67,0.0,-0.97281,3e-05,4.0576]
[1778961730192,33.32,78210.72,0.0,-0.97274,3e-05,4.06542]
[1778961735229,33.32,78208.59,0.0,-0.9728,3e-05,4.0579]
[1778961741272,33.32,78207.46,0.0,-0.97283,3e-05,4.05413]
[1778961746306,33.33,78206.96,0.0,-0.97284,3e-05,4.05259]
[1778961751341,33.33,78206.97,0.0,-0.97286,3e-05,4.05021]
[1778961756377,33.33,78206.67,0.0,-0.97287,3e-05,4.04939]
[1778961761412,33.33,78206.73,0.0,-0.97286,3e-05,4.04986]
[1778961767929,33.33,78208.96,0.0,-0.9728,3e-05,4.05827]
[1778961775510,33.33,78208.36,0.0,-0.97281,3e-05,4.05633]
[1778961780547,33.33,78208.03,0.0,-0.97282,3e-05,4.05528]
[1778961785580,33.33,78207.1,0.0,-0.97284,3e-05,4.05203]
[1778961791621,33.33,78207.3,0.0,-0.97284,3e-05,4.05297]
[1778961796657,33.33,78204.94,0.0,-0.9729,3e-05,4.04454]
[1778961801692,33.33,78205.29,0.0,-0.97289,3e-05,4.04605]
[1778961806733,33.33,78205.8,0.0,-0.97288,3e-05,4.04812]
[1778961811767,33.33,78204.05,0.0,-0.97294,3e-05,4.03923]
[1778961816802,33.33,78203.86,0.0,-0.97295,3e-05,4.03874]
[1778961826869,33.33,78203.62,0.0,-0.97295,3e-05,4.03826]
[1778961831907,33.33,78201.57,0.0,-0.97301,3e-05,4.03093]
[1778961838422,33.33,78201.16,0.0,-0.97302,3e-05,4.02966]
[1778961842988,33.33,78211.72,0.0,-0.97271,3e-05,4.06846]
[1778961843995,33.33,78228.43,0.0,-0.97222,3e-05,4.13023]
[1778961845003,33.33,78234.74,0.0,-0.97203,3e-05,4.15427]
[1778961846009,33.34,78237.66,0.0,-0.97194,3e-05,4.16568]
[1778961851044,33.34,78240.31,0.0,-0.97184,3e-05,4.17794]
[1778961858093,33.34,78241.47,0.0,-0.97182,3e-05,4.18085]
[1778961863128,33.34,78242.26,0.0,-0.9718,3e-05,4.18285]
[1778961868163,33.33,78239.98,0.0,-0.97188,3e-05,4.17342]
[1778961874205,33.33,78242.37,0.0,-0.97183,3e-05,4.17862]
[1778961879240,33.33,78244.24,0.0,-0.97178,3e-05,4.18481]
[1778961884275,33.33,78245.75,0.0,-0.97174,3e-05,4.18949]
[1778961893338,33.32,78249.79,0.0,-0.97163,3e-05,4.20326]
[1778961898852,33.32,78251.98,0.0,-0.97157,3e-05,4.21072]
[1778961906430,33.32,78255.14,0.0,-0.97149,3e-05,4.22145]
[1778961914486,33.32,78257.79,0.0,-0.97142,3e-05,4.2303]
[1778961918991,33.32,78248.71,0.0,-0.9717,3e-05,4.19548]
[1778961920529,33.32,78248.26,0.0,-0.97171,3e-05,4.19361]
[1778961927576,33.32,78247.41,0.0,-0.97174,3e-05,4.18993]
[1778961930597,33.31,78251.3,0.0,-0.97163,3e-05,4.20431]
[1778961935633,33.31,78251.01,0.0,-0.97166,3e-05,4.19996]
[1778961940667,33.31,78251.42,0.0,-0.97165,3e-05,4.20097]
[1778961945702,33.31,78251.33,0.0,-0.97165,3e-05,4.20008]
[1778961950741,33.31,78251.27,0.0,-0.97166,3e-05,4.19931]
[1778961955772,33.31,78251.3,0.0,-0.97166,3e-05,4.19889]
[1778961960810,33.31,78251.55,0.0,-0.97166,3e-05,4.1993]
[1778961965842,33.31,78251.54,0.0,-0.97167,3e-05,4.19873]
[1778961973900,33.3,78251.58,0.0,-0.97167,3e-05,4.19806]
[1778961978936,33.3,78252.32,0.0,-0.97165,3e-05,4.20033]
[1778961983972,33.3,78254.78,0.0,-0.97158,3e-05,4.20903]
[1778961990015,33.3,78255.13,0.0,-0.97158,3e-05,4.20964]
[1778961995047,33.3,78254.56,0.0,-0.97162,3e-05,4.20416]
[1778962000083,33.3,78254.63,0.0,-0.97162,3e-05,4.20385]
[1778962005117,33.3,78256.85,0.0,-0.97156,3e-05,4.21164]
[1778962010152,33.3,78259.4,0.0,-0.97149,3e-05,4.22066]
[1778962016194,33.29,78261.95,0.0,-0.97142,3e-05,4.22954]
[1778962021229,33.29,78264.07,0.0,-0.97136,3e-05,4.2369]
[1778962026265,33.29,78265.28,0.0,-0.97133,3e-05,4.24081]
[1778962031303,33.29,78263.95,0.0,-0.97137,3e-05,4.23508]
[1778962034322,33.29,78257.37,0.0,-0.97157,3e-05,4.20976]
[1778962035328,33.29,78248.83,0.0,-0.97183,3e-05,4.17749]
[1778962036335,33.29,78248.5,0.0,-0.97184,3e-05,4.17621]
[1778962050437,33.29,78250.12,0.0,-0.9718,3e-05,4.1814]
[1778962059982,33.29,78250.56,0.0,-0.97181,3e-05,4.17984]
[1778962064538,33.28,78256.24,0.0,-0.97164,3e-05,4.20088]
[1778962070054,33.32,78258.1,0.0,-0.97145,3e-05,4.22464]
[1778962075615,33.32,78257.63,0.0,-0.97147,3e-05,4.22204]
[1778962080650,33.32,78256.87,0.0,-0.9715,3e-05,4.21849]
[1778962085685,33.32,78256.67,0.0,-0.97151,3e-05,4.21704]
[1778962092734,33.31,78257.15,0.0,-0.9715,3e-05,4.21788]
[1778962097769,33.31,78257.2,0.0,-0.97151,3e-05,4.21734]
[1778962102804,33.31,78256.58,0.0,-0.97153,3e-05,4.21429]
[1778962107839,33.31,78255.93,0.0,-0.97156,3e-05,4.21113]
[1778962112876,33.31,78255.79,0.0,-0.97157,3e-05,4.20854]
[1778962117911,33.32,78257.22,0.0,-0.97151,3e-05,4.2166]
[1778962122946,33.32,78262.82,0.0,-0.97132,3e-05,4.24034]
[1778962127978,33.33,78264.73,0.0,-0.97124,3e-05,4.25005]
[1778962133014,33.33,78266.33,0.0,-0.97117,3e-05,4.25857]
[1778962138050,33.34,78267.0,0.0,-0.97113,3e-05,4.26354]
[1778962143089,33.34,78260.09,0.0,-0.97132,3e-05,4.23968]
[1778962144095,33.34,78249.65,0.0,-0.97163,3e-05,4.20076]
[1778962145104,33.35,78250.82,0.0,-0.97159,3e-05,4.20574]
[1778962148123,33.35,78253.69,0.0,-0.97149,3e-05,4.21821]
[1778962153158,33.35,78253.23,0.0,-0.97149,3e-05,4.21913]
[1778962158193,33.38,78251.72,0.0,-0.97145,3e-05,4.2233]
[1778962163228,33.38,78249.12,0.0,-0.9715,3e-05,4.21736]
[1778962168263,33.39,78247.66,0.0,-0.97151,3e-05,4.2157]
[1778962173299,33.4,78247.5,0.0,-0.9715,3e-05,4.21615]
[1778962176319,33.4,78254.11,0.0,-0.9713,3e-05,4.24142]
[1778962181354,33.41,78257.5,0.0,-0.97117,3e-05,4.25784]
[1778962186390,33.41,78259.29,0.0,-0.97109,3e-05,4.26719]
[1778962192431,33.41,78259.83,0.0,-0.97109,3e-05,4.26761]
[1778962197466,33.41,78259.12,0.0,-0.97112,3e-05,4.26356]
[1778962202502,33.4,78258.05,0.0,-0.97117,3e-05,4.25814]
[1778962208543,33.41,78254.74,0.0,-0.97126,3e-05,4.24601]
[1778962215592,33.41,78254.41,0.0,-0.97127,3e-05,4.24582]
[1778962221636,33.41,78254.46,0.0,-0.97128,3e-05,4.24463]
[1778962226671,33.4,78257.85,0.0,-0.97118,3e-05,4.2563]
[1778962231706,33.41,78261.58,0.0,-0.97106,3e-05,4.27034]
[1778962236743,33.42,78262.82,0.0,-0.971,3e-05,4.27864]
[1778962241777,33.42,78265.4,0.0,-0.97089,3e-05,4.292]
[1778962246812,33.42,78267.88,0.0,-0.97082,3e-05,4.3001]
[1778962251856,33.42,78269.43,0.0,-0.97079,3e-05,4.30464]
[1778962256890,33.41,78270.49,0.0,-0.97077,3e-05,4.30731]
[1778962262933,33.41,78270.9,0.0,-0.97077,3e-05,4.30724]
[1778962267968,33.41,78271.81,0.0,-0.97075,3e-05,4.30937]
[1778962274011,33.41,78269.98,0.0,-0.9708,3e-05,4.30276]
[1778962279045,33.41,78270.22,0.0,-0.9708,3e-05,4.30338]
[1778962284082,33.41,78270.69,0.0,-0.97076,3e-05,4.30781]
[1778962290122,33.41,78271.38,0.0,-0.97075,3e-05,4.30986]
[1778962297172,33.41,78273.1,0.0,-0.97073,3e-05,4.31181]
[1778962302206,33.41,78270.09,0.0,-0.97083,3e-05,4.29898]
[1778962307241,33.41,78267.64,0.0,-0.97088,3e-05,4.2932]
[1778962312276,33.42,78266.7,0.0,-0.97086,3e-05,4.29447]
[1778962317311,33.43,78266.49,0.0,-0.97083,3e-05,4.29817]
[1778962322352,33.45,78266.6,0.0,-0.97078,3e-05,4.30537]
[1778962327391,33.46,78266.96,0.0,-0.97071,3e-05,4.31346]
[1778962332422,33.48,78268.0,0.0,-0.97062,3e-05,4.3241]
[1778962337458,33.49,78269.01,0.0,-0.97054,3e-05,4.33458]
[1778962342491,33.5,78269.53,0.0,-0.97047,3e-05,4.34313]
[1778962349540,33.52,78269.98,0.0,-0.97038,3e-05,4.35395]
[1778962357600,33.54,78272.71,0.0,-0.97027,3e-05,4.367]
[1778962362636,33.54,78271.22,0.0,-0.9703,3e-05,4.36274]
[1778962367669,33.54,78270.3,0.0,-0.97032,3e-05,4.36067]
[1778962374718,33.56,78271.0,0.0,-0.97024,3e-05,4.37027]
[1778962379753,33.57,78268.07,0.0,-0.97028,3e-05,4.36528]
[1778962384794,33.59,78263.86,0.0,-0.97035,3e-05,4.35672]
[1778962390830,33.6,78261.58,0.0,-0.97036,3e-05,4.35558]
[1778962395865,33.62,78259.98,0.0,-0.97036,3e-05,4.35575]
[1778962400900,33.63,78259.82,0.0,-0.97031,3e-05,4.36136]
[1778962405936,33.64,78257.76,0.0,-0.97032,3e-05,4.3596]
[1778962412449,33.66,78257.67,0.0,-0.97028,3e-05,4.36372]
[1778962418020,33.67,78256.69,0.0,-0.97026,3e-05,4.36714]
[1778962428092,33.7,78256.38,0.0,-0.97017,3e-05,4.37764]
[1778962431115,33.71,78262.47,0.0,-0.96995,3e-05,4.40449]
[1778962437157,33.72,78263.59,0.0,-0.96986,3e-05,4.41547]
[1778962442662,33.73,78266.04,0.0,-0.96974,3e-05,4.43044]
[1778962448234,33.75,78265.87,0.0,-0.96969,3e-05,4.43638]
[1778962453271,33.76,78268.22,0.0,-0.96957,3e-05,4.45098]
[1778962458308,33.77,78271.91,0.0,-0.96941,3e-05,4.47074]
[1778962462801,33.78,78265.6,0.0,-0.96957,3e-05,4.45049]
[1778962464349,33.78,78265.54,0.0,-0.96956,3e-05,4.45245]
[1778962469385,33.79,78269.83,0.0,-0.96938,3e-05,4.47459]
[1778962474420,33.81,78267.07,0.0,-0.96944,3e-05,4.46639]
[1778962479456,33.82,78266.83,0.0,-0.9694,3e-05,4.47094]
[1778962484491,33.83,78268.18,0.0,-0.96931,3e-05,4.48164]
[1778962489525,33.84,78268.36,0.0,-0.96926,3e-05,4.48773]
[1778962494561,33.85,78266.78,0.0,-0.96927,3e-05,4.48691]
[1778962499595,33.86,78268.22,0.0,-0.96918,3e-05,4.49776]
[1778962503623,33.87,78274.19,0.0,-0.96895,3e-05,4.52513]
[1778962512692,33.89,78274.07,0.0,-0.96889,3e-05,4.53351]
[1778962517726,33.9,78273.94,0.0,-0.96885,3e-05,4.53787]
[1778962522764,33.91,78273.57,0.0,-0.96882,3e-05,4.54123]
[1778962527796,33.92,78273.19,0.0,-0.96879,3e-05,4.54452]
[1778962532831,33.93,78274.68,0.0,-0.96873,3e-05,4.55222]
[1778962537866,33.94,78274.7,0.0,-0.96869,3e-05,4.55696]
[1778962541894,33.95,78279.84,0.0,-0.96849,3e-05,4.58086]
[1778962546930,33.96,78282.35,0.0,-0.96837,3e-05,4.59518]
[1778962551964,33.97,78281.45,0.0,-0.96836,3e-05,4.5968]
[1778962557000,33.98,78278.04,0.0,-0.96843,3e-05,4.58768]
[1778962562034,33.99,78278.34,0.0,-0.96839,3e-05,4.59319]
[1778962567069,34.0,78278.23,0.0,-0.96835,3e-05,4.59704]
[1778962573576,34.01,78276.2,0.0,-0.96838,3e-05,4.59416]
[1778962579153,34.02,78274.04,0.0,-0.9684,3e-05,4.59082]
[1778962584188,34.03,78273.98,0.0,-0.96837,3e-05,4.59484]
[1778962589223,34.04,78273.77,0.0,-0.96834,3e-05,4.59823]
[1778962595265,34.05,78273.69,0.0,-0.96832,3e-05,4.60002]
[1778962600300,34.05,78274.92,0.0,-0.96825,3e-05,4.60898]
[1778962605335,34.06,78274.91,0.0,-0.96821,3e-05,4.61296]
[1778962613857,34.08,78274.88,0.0,-0.96816,3e-05,4.6192]
[1778962619434,34.09,78275.03,0.0,-0.96812,3e-05,4.62448]
[1778962626483,34.1,78274.64,0.0,-0.96809,3e-05,4.62833]
[1778962632526,34.11,78274.68,0.0,-0.96805,3e-05,4.63305]
[1778962637561,34.12,78274.61,0.0,-0.96802,3e-05,4.63653]
[1778962642596,34.12,78278.88,0.0,-0.96785,3e-05,4.65709]
[1778962652666,34.14,78279.15,0.0,-0.9678,3e-05,4.66234]
[1778962657701,34.15,78278.44,0.0,-0.96779,3e-05,4.66307]
[1778962662737,34.15,78278.96,0.0,-0.96775,3e-05,4.66865]
[1778962667772,34.16,78279.94,0.0,-0.96768,3e-05,4.67599]
[1778962672807,34.17,78279.05,0.0,-0.96769,3e-05,4.67582]
[1778962682876,34.18,78278.63,0.0,-0.96764,3e-05,4.68069]
[1778962688918,34.19,78277.07,0.0,-0.96766,3e-05,4.67829]
[1778962690931,34.19,78267.82,0.0,-0.96796,3e-05,4.64291]
[1778962691940,34.19,78266.69,0.0,-0.96799,3e-05,4.63912]
[1778962699995,34.21,78266.17,0.0,-0.96796,3e-05,4.64251]
[1778962706037,34.21,78265.79,0.0,-0.96794,3e-05,4.64512]
[1778962711072,34.22,78267.62,0.0,-0.96787,3e-05,4.65282]
[1778962721143,34.24,78268.53,0.0,-0.96778,3e-05,4.66375]
[1778962726178,34.24,78265.91,0.0,-0.96783,3e-05,4.65668]
[1778962731213,34.25,78266.34,0.0,-0.9678,3e-05,4.66079]
[1778962736248,34.25,78268.11,0.0,-0.96776,3e-05,4.66621]
[1778962742289,34.24,78269.3,0.0,-0.96773,3e-05,4.66898]
[1778962748332,34.24,78271.12,0.0,-0.96769,3e-05,4.67425]
[1778962753367,34.23,78272.98,0.0,-0.96764,3e-05,4.67999]
[1778962758402,34.23,78279.32,0.0,-0.96745,3e-05,4.70352]
[1778962763439,34.23,78280.55,0.0,-0.96742,3e-05,4.70658]
[1778962769478,34.22,78279.0,0.0,-0.96749,3e-05,4.69824]
[1778962774982,34.22,78275.29,0.0,-0.96765,3e-05,4.67883]
[1778962780558,34.22,78274.17,0.0,-0.96768,3e-05,4.67524]
[1778962787605,34.23,78273.28,0.0,-0.96767,3e-05,4.67606]
[1778962795122,34.24,78271.58,0.0,-0.96769,3e-05,4.67356]
[1778962801704,34.25,78269.05,0.0,-0.96774,3e-05,4.66769]
[1778962810769,34.26,78266.95,0.0,-0.96776,3e-05,4.66475]
[1778962816808,34.27,78266.27,0.0,-0.96775,3e-05,4.66565]
[1778962819829,34.27,78259.23,0.0,-0.96797,3e-05,4.6397]
[1778962824864,34.28,78258.21,0.0,-0.96797,3e-05,4.63884]
[1778962830907,34.28,78257.62,0.0,-0.96796,3e-05,4.64029]
[1778962839969,34.3,78258.86,0.0,-0.96789,3e-05,4.64777]
[1778962845010,34.3,78259.33,0.0,-0.96785,3e-05,4.65263]
[1778962850049,34.31,78258.04,0.0,-0.96787,3e-05,4.65056]
[1778962855083,34.31,78258.61,0.0,-0.96783,3e-05,4.65584]
[1778962860121,34.32,78260.92,0.0,-0.96773,3e-05,4.66796]
[1778962865154,34.33,78263.53,0.0,-0.96762,3e-05,4.6812]
[1778962873209,34.34,78263.96,0.0,-0.96757,3e-05,4.68734]
[1778962878243,34.34,78263.4,0.0,-0.96756,3e-05,4.68787]
[1778962885293,34.35,78263.06,0.0,-0.96754,3e-05,4.69085]
[1778962895826,34.36,78262.99,0.0,-0.96751,3e-05,4.69295]
[1778962905896,34.37,78262.99,0.0,-0.96747,3e-05,4.69811]
[1778962911475,34.38,78262.83,0.0,-0.96745,3e-05,4.70053]
[1778962917517,34.39,78262.96,0.0,-0.96742,3e-05,4.70405]
[1778962926036,34.4,78265.12,0.0,-0.96732,3e-05,4.7165]
[1778962929601,34.4,78267.6,0.0,-0.96722,3e-05,4.72816]
[1778962936108,34.4,78266.42,0.0,-0.96724,3e-05,4.72602]
[1778962941685,34.41,78268.66,0.0,-0.96714,3e-05,4.73735]
[1778962946178,34.41,78261.58,0.0,-0.96736,3e-05,4.71069]
[1778962947727,34.41,78261.58,0.0,-0.96736,3e-05,4.7115]
[1778962952762,34.42,78261.18,0.0,-0.96737,3e-05,4.70905]
[1778962957797,34.42,78261.3,0.0,-0.96735,3e-05,4.71163]
[1778962962832,34.43,78261.67,0.0,-0.96732,3e-05,4.71519]
[1778962973906,34.44,78260.89,0.0,-0.96731,3e-05,4.71668]
[1778962980960,34.44,78261.58,0.0,-0.96726,3e-05,4.7223]
[1778962986458,34.45,78261.28,0.0,-0.96725,3e-05,4.72357]
[1778962996067,34.46,78261.78,0.0,-0.9672,3e-05,4.72919]
[1778963002109,34.46,78262.0,0.0,-0.96717,3e-05,4.73244]
[1778963007144,34.47,78262.11,0.0,-0.96715,3e-05,4.73484]
[1778963012179,34.47,78262.13,0.0,-0.96716,3e-05,4.73393]
[1778963017214,34.47,78262.18,0.0,-0.96714,3e-05,4.73607]
[1778963025275,34.48,78262.29,0.0,-0.96711,3e-05,4.73959]
[1778963031312,34.48,78262.44,0.0,-0.96708,3e-05,4.74247]
[1778963036353,34.49,78265.44,0.0,-0.96697,3e-05,4.7563]
[1778963042392,34.49,78266.01,0.0,-0.96693,3e-05,4.7608]
[1778963047428,34.5,78266.38,0.0,-0.9669,3e-05,4.76414]
[1778963051457,34.5,78256.2,0.0,-0.96722,3e-05,4.72561]
[1778963057498,34.51,78256.88,0.0,-0.96718,3e-05,4.73091]
[1778963065554,34.51,78256.84,0.0,-0.96715,3e-05,4.73412]
[1778963071596,34.52,78258.84,0.0,-0.96708,3e-05,4.74153]
[1778963077088,34.52,78260.41,0.0,-0.96702,3e-05,4.7497]
[1778963083680,34.53,78260.73,0.0,-0.96698,3e-05,4.75358]
[1778963092743,34.54,78261.26,0.0,-0.96694,3e-05,4.75894]
[1778963101807,34.54,78261.49,0.0,-0.96691,3e-05,4.763]
[1778963107303,34.55,78261.62,0.0,-0.96689,3e-05,4.76522]
[1778963112883,34.55,78262.47,0.0,-0.96684,3e-05,4.77063]
[1778963117918,34.55,78263.87,0.0,-0.96678,3e-05,4.77781]
[1778963122954,34.56,78268.03,0.0,-0.96663,3e-05,4.79594]
[1778963127990,34.56,78268.45,0.0,-0.9666,3e-05,4.79908]
[1778963133025,34.56,78270.04,0.0,-0.96656,3e-05,4.80394]
[1778963138059,34.57,78268.91,0.0,-0.96658,3e-05,4.8009]
[1778963144102,34.57,78268.69,0.0,-0.96658,3e-05,4.8018]
[1778963149136,34.57,78267.0,0.0,-0.96662,3e-05,4.79651]
[1778963154171,34.58,78266.66,0.0,-0.96662,3e-05,4.79663]
[1778963159207,34.58,78266.42,0.0,-0.96661,3e-05,4.79715]
[1778963164241,34.58,78265.83,0.0,-0.96662,3e-05,4.79626]
[1778963170283,34.59,78265.55,0.0,-0.96662,3e-05,4.7969]
[1778963175318,34.59,78265.5,0.0,-0.9666,3e-05,4.79816]
[1778963179348,34.59,78278.01,0.0,-0.96618,3e-05,4.84952]
[1778963180357,34.59,78278.23,0.0,-0.96617,3e-05,4.85061]
[1778963186396,34.59,78278.08,0.0,-0.96616,3e-05,4.8512]
[1778963195459,34.6,78277.48,0.0,-0.96619,3e-05,4.84754]
[1778963201504,34.6,78276.46,0.0,-0.96621,3e-05,4.84459]
[1778963207543,34.6,78275.58,0.0,-0.96623,3e-05,4.84228]
[1778963212580,34.61,78275.48,0.0,-0.96623,3e-05,4.84294]
[1778963217618,34.61,78274.6,0.0,-0.96624,3e-05,4.84076]
[1778963222648,34.61,78274.88,0.0,-0.96622,3e-05,4.84304]
[1778963227684,34.61,78282.91,0.0,-0.96594,3e-05,4.87652]
[1778963232719,34.61,78282.77,0.0,-0.96594,3e-05,4.87677]
[1778963237754,34.62,78281.04,0.0,-0.96599,3e-05,4.87063]
[1778963239768,34.62,78275.69,0.0,-0.96617,3e-05,4.84943]
[1778963246818,34.62,78275.03,0.0,-0.96618,3e-05,4.84828]
[1778963252859,34.62,78274.93,0.0,-0.96619,3e-05,4.84621]
[1778963258361,34.63,78275.14,0.0,-0.96617,3e-05,4.84817]
[1778963268431,34.63,78275.42,0.0,-0.96615,3e-05,4.85149]
[1778963274006,34.63,78272.14,0.0,-0.96625,3e-05,4.83963]
[1778963279041,34.64,78273.1,0.0,-0.9662,3e-05,4.84465]
[1778963284076,34.64,78272.81,0.0,-0.9662,3e-05,4.84465]
[1778963289111,34.64,78271.3,0.0,-0.96624,3e-05,4.83975]
[1778963298642,34.65,78270.53,0.0,-0.96625,3e-05,4.83876]
[1778963304216,34.65,78268.35,0.0,-0.96631,3e-05,4.83139]
[1778963306230,34.65,78258.27,0.0,-0.96665,3e-05,4.79151]
[1778963307237,34.65,78256.91,0.0,-0.96669,3e-05,4.78638]
[1778963312273,34.65,78258.12,0.0,-0.96666,3e-05,4.78973]
[1778963318786,34.66,78258.65,0.0,-0.96662,3e-05,4.79386]
[1778963324356,34.66,78258.98,0.0,-0.9666,3e-05,4.79657]
[1778963335431,34.67,78259.92,0.0,-0.96654,3e-05,4.80324]
[1778963340469,34.67,78260.75,0.0,-0.9665,3e-05,4.80782]
[1778963345504,34.67,78261.25,0.0,-0.96648,3e-05,4.81104]
[1778963350540,34.67,78261.22,0.0,-0.96647,3e-05,4.81212]
[1778963355574,34.68,78263.83,0.0,-0.96637,3e-05,4.82373]
[1778963360609,34.68,78266.14,0.0,-0.96628,3e-05,4.83412]
[1778963369675,34.68,78268.13,0.0,-0.9662,3e-05,4.84407]
[1778963374709,34.69,78271.0,0.0,-0.96611,3e-05,4.85368]
[1778963379744,34.69,78271.44,0.0,-0.96609,3e-05,4.85649]
[1778963385786,34.69,78271.49,0.0,-0.96608,3e-05,4.85795]
[1778963390820,34.69,78268.89,0.0,-0.96615,3e-05,4.84879]
[1778963394850,34.69,78257.42,0.0,-0.96653,3e-05,4.8035]
[1778963395857,34.7,78253.74,0.0,-0.96665,3e-05,4.78942]
[1778963396865,34.7,78248.33,0.0,-0.96683,3e-05,4.76824]
[1778963401899,34.7,78242.8,0.0,-0.96699,3e-05,4.7481]
[1778963406935,34.7,78238.39,0.0,-0.96712,3e-05,4.73253]
[1778963409955,34.71,78230.69,0.0,-0.96736,3e-05,4.70332]
[1778963412981,34.71,78225.3,0.0,-0.96753,3e-05,4.68341]
[1778963414996,34.71,78220.15,0.0,-0.96769,3e-05,4.66412]
[1778963419492,34.72,78214.4,0.0,-0.96786,3e-05,4.64353]
[1778963426072,34.72,78213.73,0.0,-0.96785,3e-05,4.64439]
[1778963433121,34.73,78213.09,0.0,-0.96786,3e-05,4.64247]
[1778963438156,34.74,78210.86,0.0,-0.96791,3e-05,4.63633]
[1778963443191,34.74,78210.42,0.0,-0.9679,3e-05,4.63719]
[1778963448227,34.75,78209.97,0.0,-0.9679,3e-05,4.63799]
[1778963453263,34.75,78209.29,0.0,-0.9679,3e-05,4.63776]
[1778963459772,34.76,78208.58,0.0,-0.9679,3e-05,4.63791]
[1778963465346,34.76,78201.41,0.0,-0.96813,3e-05,4.61006]
[1778963466355,34.76,78186.68,0.0,-0.9686,3e-05,4.5528]
[1778963467360,34.76,78177.78,0.0,-0.96888,3e-05,4.51837]
[1778963468367,34.76,78182.24,0.0,-0.96874,3e-05,4.53515]
[1778963473403,34.75,78181.09,0.0,-0.96878,3e-05,4.53019]
[1778963477432,34.76,78176.24,0.0,-0.96891,3e-05,4.51443]
[1778963482466,34.77,78177.1,0.0,-0.96886,3e-05,4.52123]
[1778963487500,34.78,78175.48,0.0,-0.96888,3e-05,4.51856]
[1778963488507,34.78,78183.19,0.0,-0.96863,3e-05,4.54879]
[1778963489983,34.78,78185.33,0.0,-0.96855,3e-05,4.55832]
[1778963495556,34.79,78187.53,0.0,-0.96847,3e-05,4.56711]
[1778963500592,34.79,78188.38,0.0,-0.96842,3e-05,4.57357]
[1778963505627,34.8,78193.4,0.0,-0.96823,3e-05,4.59606]
[1778963510661,34.81,78196.11,0.0,-0.96812,3e-05,4.60947]
[1778963515697,34.81,78199.76,0.0,-0.96798,3e-05,4.62638]
[1778963520732,34.82,78201.14,0.0,-0.96792,3e-05,4.6344]
[1778963525769,34.82,78202.36,0.0,-0.96786,3e-05,4.64175]
[1778963530804,34.83,78204.95,0.0,-0.96775,3e-05,4.65431]
[1778963535838,34.84,78205.54,0.0,-0.96771,3e-05,4.659]
[1778963540874,34.84,78206.16,0.0,-0.96767,3e-05,4.66374]
[1778963545909,34.85,78206.14,0.0,-0.96766,3e-05,4.66594]
[1778963550944,34.85,78206.2,0.0,-0.96763,3e-05,4.6684]
[1778963555980,34.86,78206.38,0.0,-0.96763,3e-05,4.66881]
[1778963561014,34.86,78206.13,0.0,-0.96762,3e-05,4.67001]
[1778963569070,34.87,78206.16,0.0,-0.96759,3e-05,4.67354]
[1778963574106,34.87,78203.51,0.0,-0.96765,3e-05,4.6653]
[1778963579137,34.88,78200.29,0.0,-0.96774,3e-05,4.65483]
[1778963584175,34.88,78197.62,0.0,-0.96781,3e-05,4.64662]
[1778963589210,34.89,78197.39,0.0,-0.9678,3e-05,4.6479]
[1778963594245,34.89,78195.19,0.0,-0.96785,3e-05,4.64149]
[1778963599281,34.9,78192.8,0.0,-0.96791,3e-05,4.63434]
[1778963607339,34.9,78191.66,0.0,-0.96792,3e-05,4.63325]
[1778963612374,34.91,78189.73,0.0,-0.96798,3e-05,4.6249]
[1778963617408,34.91,78189.02,0.0,-0.96799,3e-05,4.62418]
[1778963622443,34.92,78189.24,0.0,-0.96796,3e-05,4.62702]
[1778963627478,34.92,78194.11,0.0,-0.96779,3e-05,4.64787]
[1778963632513,34.92,78198.09,0.0,-0.96765,3e-05,4.66529]
[1778963637549,34.93,78200.52,0.0,-0.96755,3e-05,4.67668]
[1778963644597,34.93,78198.02,0.0,-0.96761,3e-05,4.66962]
[1778963649632,34.94,78195.01,0.0,-0.96769,3e-05,4.65983]
[1778963654668,34.94,78193.04,0.0,-0.96774,3e-05,4.65411]
[1778963661195,34.95,78191.79,0.0,-0.96775,3e-05,4.65194]
[1778963667759,34.95,78190.07,0.0,-0.96779,3e-05,4.64752]
[1778963672793,34.96,78188.89,0.0,-0.96783,3e-05,4.64188]
[1778963677828,34.96,78188.03,0.0,-0.96784,3e-05,4.6404]
[1778963682863,34.96,78187.29,0.0,-0.96785,3e-05,4.63938]
[1778963689912,34.97,78186.8,0.0,-0.96785,3e-05,4.63996]
[1778963695954,34.97,78186.19,0.0,-0.96785,3e-05,4.63966]
[1778963700989,34.98,78185.76,0.0,-0.96785,3e-05,4.63968]
[1778963701996,34.98,78197.76,0.0,-0.96746,3e-05,4.68663]
[1778963703003,34.98,78203.09,0.0,-0.96729,3e-05,4.7077]
[1778963709045,34.98,78207.0,0.0,-0.96715,3e-05,4.72448]
[1778963714080,34.99,78209.28,0.0,-0.96706,3e-05,4.73476]
[1778963719115,34.99,78208.88,0.0,-0.96706,3e-05,4.7346]
[1778963724150,34.99,78210.69,0.0,-0.96699,3e-05,4.74349]
[1778963729186,35.0,78214.02,0.0,-0.96687,3e-05,4.75807]
[1778963734221,35.0,78216.32,0.0,-0.9668,3e-05,4.76559]
[1778963739256,35.0,78216.43,0.0,-0.96678,3e-05,4.76751]
[1778963745298,35.01,78217.88,0.0,-0.96672,3e-05,4.77499]
[1778963751827,35.01,78218.45,0.0,-0.96669,3e-05,4.77901]
[1778963757382,35.01,78223.6,0.0,-0.9665,3e-05,4.80111]
[1778963762418,35.02,78223.2,0.0,-0.9665,3e-05,4.80082]
[1778963767457,35.02,78221.94,0.0,-0.96653,3e-05,4.79715]
[1778963769468,35.02,78216.82,0.0,-0.9667,3e-05,4.77745]
[1778963771966,35.02,78211.77,0.0,-0.96686,3e-05,4.75819]
[1778963782037,35.03,78212.91,0.0,-0.96679,3e-05,4.76602]
[1778963790619,35.04,78215.7,0.0,-0.96668,3e-05,4.78]
[1778963800685,35.04,78213.24,0.0,-0.96675,3e-05,4.77052]
[1778963802179,35.04,78203.25,0.0,-0.96707,3e-05,4.73158]
[1778963807738,35.05,78201.62,0.0,-0.96711,3e-05,4.72702]
[1778963812777,35.05,78201.05,0.0,-0.96712,3e-05,4.72623]
[1778963817812,35.05,78201.61,0.0,-0.96709,3e-05,4.72979]
[1778963822846,35.06,78199.65,0.0,-0.96714,3e-05,4.72344]
[1778963827885,35.06,78198.42,0.0,-0.96717,3e-05,4.71999]
[1778963832919,35.06,78200.53,0.0,-0.96709,3e-05,4.72958]
[1778963837956,35.06,78205.22,0.0,-0.96692,3e-05,4.7493]
[1778963843996,35.07,78209.66,0.0,-0.96677,3e-05,4.76829]
[1778963846011,35.07,78217.39,0.0,-0.96651,3e-05,4.79928]
[1778963848024,35.07,78219.99,0.0,-0.96642,3e-05,4.80998]
[1778963853059,35.07,78225.01,0.0,-0.96626,3e-05,4.82788]
[1778963858095,35.07,78227.04,0.0,-0.96619,3e-05,4.83686]
[1778963864136,35.08,78228.23,0.0,-0.96614,3e-05,4.84266]
[1778963869173,35.08,78229.15,0.0,-0.9661,3e-05,4.84698]
[1778963874209,35.08,78230.54,0.0,-0.96605,3e-05,4.85338]
[1778963879241,35.08,78232.94,0.0,-0.96596,3e-05,4.86379]
[1778963884276,35.08,78234.04,0.0,-0.96592,3e-05,4.86899]
[1778963889311,35.08,78234.17,0.0,-0.96591,3e-05,4.87031]
[1778963894346,35.09,78234.92,0.0,-0.96587,3e-05,4.87428]
[1778963900388,35.09,78234.84,0.0,-0.96587,3e-05,4.87497]
[1778963905423,35.09,78237.58,0.0,-0.96577,3e-05,4.88676]
[1778963910458,35.09,78241.44,0.0,-0.96563,3e-05,4.90288]
[1778963915493,35.09,78240.75,0.0,-0.96567,3e-05,4.89769]
[1778963920527,35.09,78240.59,0.0,-0.96567,3e-05,4.89762]
[1778963921536,35.09,78235.04,0.0,-0.96586,3e-05,4.87552]
[1778963923023,35.09,78229.28,0.0,-0.96605,3e-05,4.85269]
[1778963924592,35.1,78227.66,0.0,-0.9661,3e-05,4.8466]
[1778963928618,35.1,78225.33,0.0,-0.96617,3e-05,4.83817]
[1778963933653,35.1,78225.04,0.0,-0.96617,3e-05,4.83808]
[1778963939698,35.1,78226.43,0.0,-0.96611,3e-05,4.84495]
[1778963944731,35.1,78230.36,0.0,-0.96597,3e-05,4.86169]
[1778963951781,35.11,78231.76,0.0,-0.96591,3e-05,4.86877]
[1778963956820,35.11,78229.83,0.0,-0.96597,3e-05,4.8622]
[1778963961852,35.11,78230.11,0.0,-0.96595,3e-05,4.86448]
[1778963966890,35.12,78231.0,0.0,-0.96591,3e-05,4.8692]
[1778963973381,35.12,78231.87,0.0,-0.96589,3e-05,4.87108]
[1778963975949,35.12,78226.83,0.0,-0.96605,3e-05,4.85169]
[1778963976959,35.12,78222.14,0.0,-0.9662,3e-05,4.83332]
[1778963978971,35.12,78220.68,0.0,-0.96625,3e-05,4.82813]
[1778963983451,35.12,78225.94,0.0,-0.96606,3e-05,4.85016]
[1778963987028,35.13,78220.8,0.0,-0.96622,3e-05,4.83087]
[1778963988037,35.13,78213.93,0.0,-0.96643,3e-05,4.80658]
[1778963989043,35.13,78210.63,0.0,-0.96653,3e-05,4.79388]
[1778963991057,35.13,78204.55,0.0,-0.96673,3e-05,4.77063]
[1778963993521,35.14,78197.25,0.0,-0.96696,3e-05,4.74309]
[1778963999112,35.14,78195.14,0.0,-0.96701,3e-05,4.73684]
[1778964004146,35.15,78195.28,0.0,-0.96699,3e-05,4.73935]
[1778964009186,35.15,78193.88,0.0,-0.96702,3e-05,4.73577]
[1778964015228,35.15,78191.63,0.0,-0.96707,3e-05,4.72918]
[1778964020267,35.16,78189.28,0.0,-0.96713,3e-05,4.72178]
[1778964025298,35.16,78186.51,0.0,-0.96721,3e-05,4.7127]
[1778964030333,35.17,78180.76,0.0,-0.96735,3e-05,4.69502]
[1778964037382,35.22,78181.89,0.0,-0.96714,3e-05,4.7194]
[1778964043872,35.23,78180.82,0.0,-0.96714,3e-05,4.72006]
[1778964049466,35.24,78178.77,0.0,-0.96719,3e-05,4.7136]
[1778964054501,35.27,78181.08,0.0,-0.96699,3e-05,4.73738]
[1778964059541,35.28,78176.45,0.0,-0.96709,3e-05,4.72584]
[1778964062562,35.28,78175.68,0.0,-0.9671,3e-05,4.72377]
[1778964067597,35.29,78173.09,0.0,-0.96717,3e-05,4.71529]
[1778964068606,35.29,78168.42,0.0,-0.96732,3e-05,4.69786]
[1778964073639,35.29,78165.8,0.0,-0.96739,3e-05,4.68958]
[1778964078675,35.3,78160.16,0.0,-0.96755,3e-05,4.66975]
[1778964084156,35.3,78161.7,0.0,-0.96748,3e-05,4.67776]
[1778964089751,35.31,78165.38,0.0,-0.96734,3e-05,4.69444]
[1778964094786,35.31,78165.35,0.0,-0.96735,3e-05,4.69336]
[1778964099821,35.32,78162.96,0.0,-0.96741,3e-05,4.6861]
[1778964104856,35.32,78163.32,0.0,-0.96738,3e-05,4.68951]
[1778964109892,35.32,78163.07,0.0,-0.96737,3e-05,4.69054]
[1778964114927,35.33,78163.52,0.0,-0.96734,3e-05,4.69425]
[1778964119963,35.33,78163.62,0.0,-0.96732,3e-05,4.69658]
[1778964124997,35.34,78167.42,0.0,-0.96718,3e-05,4.71322]
[1778964127012,35.34,78172.01,0.0,-0.96703,3e-05,4.73173]
[1778964133053,35.34,78171.42,0.0,-0.96703,3e-05,4.73136]
[1778964139097,35.35,78169.87,0.0,-0.96706,3e-05,4.72723]
[1778964144577,35.35,78169.04,0.0,-0.96708,3e-05,4.72556]
[1778964152187,35.36,78168.39,0.0,-0.9671,3e-05,4.72255]
[1778964154648,35.36,78176.65,0.0,-0.96683,3e-05,4.7553]
[1778964155207,35.36,78176.65,0.0,-0.96682,3e-05,4.75557]
[1778964164718,35.36,78177.31,0.0,-0.96678,3e-05,4.76021]
[1778964174788,35.37,78174.08,0.0,-0.96687,3e-05,4.74998]
[1778964183404,35.37,78172.2,0.0,-0.96692,3e-05,4.74428]
[1778964188440,35.37,78171.73,0.0,-0.96692,3e-05,4.74342]
[1778964193474,35.37,78171.16,0.0,-0.96693,3e-05,4.74214]
[1778964198507,35.38,78171.47,0.0,-0.96692,3e-05,4.7443]
[1778964203543,35.38,78170.48,0.0,-0.96694,3e-05,4.74139]
[1778964208580,35.38,78169.83,0.0,-0.96695,3e-05,4.73979]
[1778964213612,35.38,78169.2,0.0,-0.96698,3e-05,4.73531]
[1778964218648,35.39,78169.39,0.0,-0.96697,3e-05,4.73699]
[1778964223688,35.39,78171.31,0.0,-0.9669,3e-05,4.74539]
[1778964228722,35.39,78169.87,0.0,-0.96694,3e-05,4.74069]
[1778964233757,35.39,78170.39,0.0,-0.96691,3e-05,4.74365]
[1778964238792,35.39,78171.33,0.0,-0.96688,3e-05,4.74828]
[1778964245282,35.4,78173.25,0.0,-0.9668,3e-05,4.75717]
[1778964250879,35.4,78172.32,0.0,-0.96682,3e-05,4.75473]
[1778964255916,35.4,78171.36,0.0,-0.96684,3e-05,4.75197]
[1778964260949,35.4,78170.38,0.0,-0.96687,3e-05,4.74913]
[1778964265985,35.41,78169.88,0.0,-0.96688,3e-05,4.74814]
[1778964271023,35.41,78171.88,0.0,-0.96682,3e-05,4.75393]
[1778964276054,35.41,78173.0,0.0,-0.96678,3e-05,4.75923]
[1778964281089,35.41,78174.4,0.0,-0.96673,3e-05,4.76558]
[1778964286124,35.41,78173.99,0.0,-0.96673,3e-05,4.76485]
[1778964291163,35.42,78173.2,0.0,-0.96675,3e-05,4.76261]
[1778964296207,35.42,78174.96,0.0,-0.96669,3e-05,4.77031]
[1778964301242,35.42,78178.1,0.0,-0.96658,3e-05,4.78339]
[1778964306276,35.42,78180.28,0.0,-0.9665,3e-05,4.79269]
[1778964311311,35.43,78182.96,0.0,-0.96637,3e-05,4.8077]
[1778964316346,35.44,78184.85,0.0,-0.96626,3e-05,4.82147]
[1778964319367,35.45,78179.1,0.0,-0.96642,3e-05,4.80245]
[1778964320375,35.45,78173.59,0.0,-0.96658,3e-05,4.78247]
[1778964321382,35.46,78172.85,0.0,-0.96659,3e-05,4.78146]
[1778964327424,35.46,78171.81,0.0,-0.96661,3e-05,4.77854]
[1778964333466,35.46,78171.13,0.0,-0.96665,3e-05,4.77402]
[1778964338500,35.47,78170.22,0.0,-0.96667,3e-05,4.77139]
[1778964343535,35.47,78173.13,0.0,-0.96657,3e-05,4.78367]
[1778964345549,35.47,78175.69,0.0,-0.96648,3e-05,4.79398]
[1778964350584,35.47,78174.11,0.0,-0.96653,3e-05,4.78847]
[1778964355619,35.47,78172.82,0.0,-0.96656,3e-05,4.78406]
[1778964360654,35.47,78171.63,0.0,-0.9666,3e-05,4.78001]
[1778964365690,35.47,78170.86,0.0,-0.96662,3e-05,4.77759]
[1778964374753,35.48,78170.02,0.0,-0.96663,3e-05,4.77536]
[1778964379789,35.48,78168.88,0.0,-0.96667,3e-05,4.77151]
[1778964384825,35.48,78168.61,0.0,-0.96667,3e-05,4.77109]
[1778964389859,35.48,78168.26,0.0,-0.96668,3e-05,4.77039]
[1778964394894,35.48,78167.83,0.0,-0.9667,3e-05,4.76643]
[1778964399930,35.48,78167.39,0.0,-0.96671,3e-05,4.76541]
[1778964404964,35.48,78167.41,0.0,-0.96671,3e-05,4.76616]
[1778964409999,35.49,78167.02,0.0,-0.96671,3e-05,4.76534]
[1778964415037,35.49,78167.12,0.0,-0.9667,3e-05,4.76658]
[1778964420075,35.49,78167.0,0.0,-0.9667,3e-05,4.76684]
[1778964425107,35.49,78168.09,0.0,-0.96666,3e-05,4.77181]
[1778964430142,35.49,78168.41,0.0,-0.96664,3e-05,4.77373]
[1778964435178,35.49,78170.01,0.0,-0.96658,3e-05,4.78063]
[1778964440212,35.5,78168.46,0.0,-0.96663,3e-05,4.77521]
[1778964445247,35.5,78168.0,0.0,-0.96664,3e-05,4.7741]
[1778964450282,35.5,78168.81,0.0,-0.96661,3e-05,4.77793]
[1778964453303,35.5,78177.82,0.0,-0.96633,3e-05,4.81058]
[1778964454311,35.5,78181.79,0.0,-0.9662,3e-05,4.82623]
[1778964466834,35.5,78192.25,0.0,-0.96584,3e-05,4.86819]
[1778964473444,35.5,78193.1,0.0,-0.96581,3e-05,4.87184]
[1778964478478,35.5,78190.83,0.0,-0.96589,3e-05,4.86307]
[1778964484520,35.5,78191.09,0.0,-0.96588,3e-05,4.86433]
[1778964489633,35.5,78192.94,0.0,-0.96581,3e-05,4.87184]
[1778964494667,35.5,78191.17,0.0,-0.96587,3e-05,4.86504]
[1778964499702,35.5,78190.29,0.0,-0.9659,3e-05,4.86177]
[1778964504738,35.5,78187.92,0.0,-0.96598,3e-05,4.85262]
[1778964505745,35.5,78181.28,0.0,-0.96619,3e-05,4.82653]
[1778964507118,35.5,78181.66,0.0,-0.96618,3e-05,4.8282]
[1778964512793,35.51,78182.93,0.0,-0.96615,3e-05,4.83062]
[1778964523868,35.51,78184.49,0.0,-0.96609,3e-05,4.83769]
[1778964528906,35.51,78184.88,0.0,-0.96608,3e-05,4.83959]
[1778964533941,35.51,78185.44,0.0,-0.96606,3e-05,4.84213]
[1778964538976,35.51,78185.18,0.0,-0.96606,3e-05,4.84147]
[1778964544012,35.51,78187.17,0.0,-0.96599,3e-05,4.84961]
[1778964549047,35.51,78185.77,0.0,-0.96604,3e-05,4.84434]
[1778964554082,35.51,78184.94,0.0,-0.96606,3e-05,4.84131]
[1778964557104,35.51,78192.16,0.0,-0.96582,3e-05,4.8699]
[1778964558110,35.51,78192.96,0.0,-0.9658,3e-05,4.87306]
[1778964565161,35.51,78191.43,0.0,-0.96585,3e-05,4.86692]
[1778964576237,35.51,78188.98,0.0,-0.96595,3e-05,4.85387]
[1778964581272,35.51,78187.63,0.0,-0.966,3e-05,4.8483]
[1778964586307,35.51,78187.34,0.0,-0.96601,3e-05,4.84688]
[1778964591342,35.51,78187.93,0.0,-0.96598,3e-05,4.85051]
[1778964596377,35.52,78188.17,0.0,-0.96595,3e-05,4.85431]
[1778964601413,35.52,78189.56,0.0,-0.9659,3e-05,4.86022]
[1778964603426,35.52,78196.21,0.0,-0.96568,3e-05,4.88634]
[1778964605440,35.52,78201.63,0.0,-0.9655,3e-05,4.90759]
[1778964610476,35.52,78205.36,0.0,-0.96538,3e-05,4.92181]
[1778964617889,35.52,78208.21,0.0,-0.96529,3e-05,4.93237]
[1778964625586,35.51,78204.76,0.0,-0.96541,3e-05,4.9179]
[1778964630616,35.51,78199.95,0.0,-0.96558,3e-05,4.89842]
[1778964635651,35.51,78199.94,0.0,-0.9656,3e-05,4.89498]
[1778964648099,35.51,78195.76,0.0,-0.96575,3e-05,4.87757]
[1778964658169,35.51,78193.82,0.0,-0.96582,3e-05,4.8692]
[1778964661863,35.51,78184.98,0.0,-0.96611,3e-05,4.83407]
[1778964662858,35.51,78185.15,0.0,-0.96611,3e-05,4.83472]
[1778964665878,35.51,78185.43,0.0,-0.9661,3e-05,4.83582]
[1778964675951,35.51,78190.42,0.0,-0.96594,3e-05,4.85544]
[1778964677964,35.51,78196.16,0.0,-0.96574,3e-05,4.87809]
[1778964683001,35.51,78198.98,0.0,-0.96565,3e-05,4.8891]
[1778964688035,35.51,78197.34,0.0,-0.96571,3e-05,4.88236]
[1778964693071,35.51,78195.25,0.0,-0.9658,3e-05,4.87086]
[1778964698106,35.51,78194.04,0.0,-0.96584,3e-05,4.86589]
[1778964703140,35.51,78192.1,0.0,-0.96591,3e-05,4.85802]
[1778964708177,35.51,78189.76,0.0,-0.96599,3e-05,4.84857]
[1778964713213,35.51,78188.87,0.0,-0.96602,3e-05,4.84485]
[1778964718245,35.5,78186.97,0.0,-0.96608,3e-05,4.83713]
[1778964723281,35.5,78186.06,0.0,-0.96612,3e-05,4.83332]
[1778964728314,35.5,78185.28,0.0,-0.96614,3e-05,4.83002]
[1778964733350,35.5,78184.69,0.0,-0.96617,3e-05,4.8274]
[1778964738729,35.5,78184.03,0.0,-0.96619,3e-05,4.82456]
[1778964744431,35.5,78183.31,0.0,-0.96622,3e-05,4.82142]
[1778964749463,35.5,78183.36,0.0,-0.96622,3e-05,4.82135]
[1778964755505,35.5,78183.61,0.0,-0.96623,3e-05,4.81902]
[1778964760540,35.5,78184.77,0.0,-0.96619,3e-05,4.82333]
[1778964766582,35.5,78186.24,0.0,-0.96615,3e-05,4.82881]
[1778964771617,35.5,78187.08,0.0,-0.96612,3e-05,4.83187]
[1778964776652,35.5,78188.13,0.0,-0.96609,3e-05,4.83575]
[1778964781688,35.5,78188.65,0.0,-0.96608,3e-05,4.83754]
[1778964786722,35.5,78189.15,0.0,-0.96606,3e-05,4.83927]
[1778964791761,35.5,78189.43,0.0,-0.96605,3e-05,4.84013]
[1778964796794,35.5,78189.8,0.0,-0.96604,3e-05,4.84135]
[1778964801830,35.5,78190.11,0.0,-0.96604,3e-05,4.84234]
[1778964809221,35.5,78190.33,0.0,-0.96603,3e-05,4.84288]
[1778964814921,35.49,78190.6,0.0,-0.96604,3e-05,4.84068]
[1778964819956,35.49,78190.77,0.0,-0.96604,3e-05,4.84115]
[1778964824993,35.49,78190.34,0.0,-0.96606,3e-05,4.83925]
[1778964830027,35.49,78188.76,0.0,-0.96611,3e-05,4.83283]
[1778964835063,35.49,78188.11,0.0,-0.96613,3e-05,4.83007]
[1778964840097,35.49,78187.01,0.0,-0.96617,3e-05,4.82552]
[1778964844126,35.49,78192.25,0.0,-0.966,3e-05,4.84595]
[1778964850167,35.49,78193.2,0.0,-0.96597,3e-05,4.84923]
[1778964856209,35.49,78191.36,0.0,-0.96604,3e-05,4.84153]
[1778964861245,35.49,78189.77,0.0,-0.96609,3e-05,4.83493]
[1778964869655,35.49,78188.41,0.0,-0.96614,3e-05,4.82903]
[1778964875343,35.49,78191.31,0.0,-0.96607,3e-05,4.83717]
[1778964880378,35.49,78194.36,0.0,-0.96597,3e-05,4.84897]
[1778964885413,35.49,78196.11,0.0,-0.96591,3e-05,4.85571]
[1778964890449,35.49,78199.68,0.0,-0.9658,3e-05,4.86966]
[1778964896490,35.49,78201.42,0.0,-0.96574,3e-05,4.87635]
[1778964901525,35.49,78203.32,0.0,-0.96568,3e-05,4.88369]
[1778964906560,35.49,78205.07,0.0,-0.96562,3e-05,4.89047]
[1778964911596,35.48,78206.61,0.0,-0.96557,3e-05,4.89642]
[1778964916630,35.48,78207.07,0.0,-0.96556,3e-05,4.89809]
[1778964921665,35.48,78207.76,0.0,-0.96553,3e-05,4.9007]
[1778964926701,35.48,78208.47,0.0,-0.96551,3e-05,4.90343]
[1778964931735,35.48,78209.5,0.0,-0.9655,3e-05,4.90441]
[1778964936770,35.48,78209.05,0.0,-0.96551,3e-05,4.90255]
[1778964941805,35.48,78207.6,0.0,-0.96556,3e-05,4.89671]
[1778964947847,35.48,78203.9,0.0,-0.96569,3e-05,4.88193]
[1778964953889,35.48,78203.15,0.0,-0.96571,3e-05,4.87885]
[1778964960289,35.48,78201.95,0.0,-0.96575,3e-05,4.87399]
[1778964965976,35.48,78203.41,0.0,-0.96571,3e-05,4.87964]
[1778964971011,35.48,78204.7,0.0,-0.96566,3e-05,4.88465]
[1778964977053,35.48,78206.74,0.0,-0.9656,3e-05,4.89263]
[1778964990502,35.48,78205.17,0.0,-0.96565,3e-05,4.88616]
[1778964997193,35.48,78204.41,0.0,-0.9657,3e-05,4.88007]
[1778965002229,35.48,78209.8,0.0,-0.96552,3e-05,4.90145]
[1778965007263,35.48,78213.67,0.0,-0.96539,3e-05,4.91685]
[1778965012298,35.48,78215.44,0.0,-0.96533,3e-05,4.92384]
[1778965017333,35.48,78216.61,0.0,-0.96529,3e-05,4.9284]
[1778965022368,35.48,78218.84,0.0,-0.96522,3e-05,4.93718]
[1778965025389,35.48,78225.21,0.0,-0.965,3e-05,4.96258]
[1778965026396,35.48,78227.21,0.0,-0.96493,3e-05,4.97054]
[1778965031432,35.48,78228.35,0.0,-0.9649,3e-05,4.97474]
[1778965036468,35.48,78229.63,0.0,-0.96486,3e-05,4.97949]
[1778965042510,35.48,78230.34,0.0,-0.96484,3e-05,4.98191]
[1778965047546,35.48,78231.14,0.0,-0.96481,3e-05,4.98477]
[1778965052581,35.48,78232.1,0.0,-0.9648,3e-05,4.98522]
[1778965058623,35.48,78232.15,0.0,-0.96481,3e-05,4.98501]
[1778965063658,35.47,78234.45,0.0,-0.96473,3e-05,4.9939]
[1778965071069,35.47,78234.34,0.0,-0.96474,3e-05,4.99283]
[1778965076746,35.47,78234.34,0.0,-0.96474,3e-05,4.99237]
[1778965082791,35.47,78234.17,0.0,-0.96475,3e-05,4.99123]
[1778965087826,35.47,78232.99,0.0,-0.9648,3e-05,4.98547]
[1778965092861,35.47,78233.17,0.0,-0.9648,3e-05,4.98578]
[1778965097896,35.47,78233.1,0.0,-0.96481,3e-05,4.9851]
[1778965102931,35.47,78233.12,0.0,-0.96481,3e-05,4.9848]
[1778965107965,35.47,78237.26,0.0,-0.96467,3e-05,5.00112]
[1778965109980,35.47,78239.32,0.0,-0.9646,3e-05,5.00922]
[1778965117029,35.46,78238.74,0.0,-0.96465,3e-05,5.00307]
[1778965122064,35.46,78236.64,0.0,-0.96472,3e-05,4.99411]
[1778965124081,35.46,78227.79,0.0,-0.96503,3e-05,4.95834]
[1778965125089,35.46,78224.53,0.0,-0.96514,3e-05,4.94524]
[1778965130123,35.46,78225.99,0.0,-0.96509,3e-05,4.95101]
[1778965135158,35.46,78227.46,0.0,-0.96504,3e-05,4.95682]
[1778965140193,35.46,78228.48,0.0,-0.96501,3e-05,4.9608]
[1778965145228,35.46,78229.48,0.0,-0.96497,3e-05,4.96472]
[1778965149257,35.46,78237.13,0.0,-0.96471,3e-05,4.99543]
[1778965150264,35.46,78238.71,0.0,-0.96466,3e-05,5.00173]
[1778965155298,35.46,78239.08,0.0,-0.96465,3e-05,5.00284]
[1778965160333,35.46,78238.51,0.0,-0.96467,3e-05,5.00014]
[1778965166375,35.46,78237.29,0.0,-0.96472,3e-05,4.99476]
[1778965171777,35.46,78236.8,0.0,-0.96476,3e-05,4.98929]
[1778965179466,35.46,78234.97,0.0,-0.96483,3e-05,4.98144]
[1778965185511,35.46,78234.88,0.0,-0.96483,3e-05,4.98066]
[1778965190543,35.45,78235.34,0.0,-0.96482,3e-05,4.98212]
[1778965196585,35.45,78235.13,0.0,-0.96483,3e-05,4.98078]
[1778965198600,35.45,78218.3,0.0,-0.9654,3e-05,4.91324]
[1778965199606,35.45,78221.49,0.0,-0.9653,3e-05,4.92599]
[1778965200612,35.45,78215.86,0.0,-0.96548,3e-05,4.90354]
[1778965201621,35.45,78215.59,0.0,-0.96549,3e-05,4.90252]
[1778965203634,35.45,78203.91,0.0,-0.96588,3e-05,4.85631]
[1778965204641,35.45,78206.97,0.0,-0.96578,3e-05,4.86853]
[1778965206657,35.45,78209.16,0.0,-0.9657,3e-05,4.87739]
[1778965211690,35.46,78208.74,0.0,-0.96572,3e-05,4.87603]
[1778965216725,35.46,78205.06,0.0,-0.96584,3e-05,4.86171]
[1778965221761,35.46,78202.6,0.0,-0.96592,3e-05,4.85219]
[1778965227803,35.46,78205.81,0.0,-0.96581,3e-05,4.86512]
[1778965230829,35.46,78212.66,0.0,-0.96558,3e-05,4.8924]
[1778965235860,35.46,78216.46,0.0,-0.96547,3e-05,4.90467]
[1778965240896,35.46,78221.54,0.0,-0.9653,3e-05,4.92501]
[1778965244923,35.46,78226.66,0.0,-0.96512,3e-05,4.94556]
[1778965249957,35.46,78229.08,0.0,-0.96504,3e-05,4.95523]
[1778965254995,35.46,78230.59,0.0,-0.96499,3e-05,4.96128]
[1778965260028,35.46,78231.49,0.0,-0.96496,3e-05,4.9649]
[1778965265068,35.46,78232.44,0.0,-0.96493,3e-05,4.96874]
[1778965270098,35.46,78233.14,0.0,-0.9649,3e-05,4.97159]
[1778965275132,35.46,78233.96,0.0,-0.96488,3e-05,4.97494]
[1778965280167,35.46,78234.7,0.0,-0.96485,3e-05,4.9779]
[1778965285202,35.46,78234.8,0.0,-0.96485,3e-05,4.97821]
[1778965290237,35.46,78236.26,0.0,-0.9648,3e-05,4.98391]
[1778965295272,35.46,78236.26,0.0,-0.96482,3e-05,4.98064]
[1778965300308,35.46,78236.35,0.0,-0.96482,3e-05,4.98075]
[1778965305343,35.46,78236.27,0.0,-0.96483,3e-05,4.98014]
[1778965310378,35.45,78234.61,0.0,-0.96488,3e-05,4.97321]
[1778965315413,35.45,78234.92,0.0,-0.96488,3e-05,4.97425]
[1778965320450,35.45,78233.93,0.0,-0.96491,3e-05,4.97005]
[1778965325484,35.45,78234.46,0.0,-0.96489,3e-05,4.972]
[1778965331528,35.45,78234.89,0.0,-0.96488,3e-05,4.97346]
[1778965335556,35.45,78248.76,0.0,-0.96441,3e-05,5.02923]
[1778965336562,35.45,78251.08,0.0,-0.96433,3e-05,5.03849]
[1778965339584,35.45,78253.54,0.0,-0.96425,3e-05,5.04795]
[1778965345626,35.45,78252.31,0.0,-0.9643,3e-05,5.04183]
[1778965350661,35.45,78248.54,0.0,-0.96444,3e-05,5.02559]
[1778965356702,35.44,78247.02,0.0,-0.96452,3e-05,5.01522]
[1778965363112,35.44,78244.02,0.0,-0.96464,3e-05,5.0018]
[1778965368786,35.44,78242.66,0.0,-0.96469,3e-05,4.99538]
[1778965373822,35.44,78241.86,0.0,-0.96473,3e-05,4.99122]
[1778965378856,35.44,78240.73,0.0,-0.96477,3e-05,4.98574]
[1778965383891,35.43,78239.84,0.0,-0.96481,3e-05,4.98125]
[1778965388926,35.43,78239.27,0.0,-0.96484,3e-05,4.97806]
[1778965393962,35.43,78239.04,0.0,-0.96485,3e-05,4.97624]
[1778965398996,35.43,78238.66,0.0,-0.96488,3e-05,4.97382]
[1778965404032,35.43,78238.14,0.0,-0.9649,3e-05,4.97067]
[1778965409077,35.42,78237.95,0.0,-0.96492,3e-05,4.96903]
[1778965414118,35.42,78237.52,0.0,-0.96496,3e-05,4.9634]
[1778965419148,35.42,78237.24,0.0,-0.96497,3e-05,4.96144]
[1778965426197,35.42,78237.09,0.0,-0.96499,3e-05,4.95969]
[1778965431237,35.42,78236.82,0.0,-0.96501,3e-05,4.95779]
[1778965436267,35.41,78236.73,0.0,-0.96502,3e-05,4.95662]
[1778965441302,35.41,78240.35,0.0,-0.9649,3e-05,4.97035]
[1778965442310,35.41,78246.8,0.0,-0.96468,3e-05,4.99616]
[1778965443674,35.41,78245.9,0.0,-0.96471,3e-05,4.9923]
[1778965449358,35.41,78244.24,0.0,-0.96478,3e-05,4.98428]
[1778965454394,35.41,78241.67,0.0,-0.96488,3e-05,4.97288]
[1778965459430,35.4,78238.76,0.0,-0.96499,3e-05,4.96018]
[1778965464465,35.4,78236.4,0.0,-0.96508,3e-05,4.94975]
[1778965469500,35.4,78234.25,0.0,-0.96516,3e-05,4.94021]
[1778965474535,35.4,78232.71,0.0,-0.96524,3e-05,4.93013]
[1778965479570,35.4,78231.02,0.0,-0.9653,3e-05,4.92252]
[1778965484606,35.39,78229.67,0.0,-0.96535,3e-05,4.9163]
[1778965494027,35.39,78228.16,0.0,-0.96542,3e-05,4.90883]
[1778965501077,35.39,78227.8,0.0,-0.96544,3e-05,4.90632]
[1778965502736,35.39,78172.94,0.0,-0.96725,3e-05,4.69047]
[1778965503743,35.39,78177.93,0.0,-0.96707,3e-05,4.71188]
[1778965505756,35.39,78237.74,0.0,-0.96508,3e-05,4.94826]
[1778965506763,35.39,78238.33,0.0,-0.96506,3e-05,4.95042]
[1778965512805,35.39,78240.69,0.0,-0.965,3e-05,4.95862]
[1778965517841,35.39,78241.56,0.0,-0.96497,3e-05,4.96107]
[1778965522879,35.39,78242.4,0.0,-0.96495,3e-05,4.96343]
[1778965526905,35.38,78255.41,0.0,-0.96452,3e-05,5.01511]
[1778965527915,35.38,78259.63,0.0,-0.96437,3e-05,5.03196]
[1778965529927,35.38,78261.31,0.0,-0.96432,3e-05,5.03819]
[1778965530934,35.38,78254.33,0.0,-0.96456,3e-05,5.00957]
[1778965531941,35.38,78252.24,0.0,-0.96466,3e-05,4.99781]
[1778965536979,35.38,78251.04,0.0,-0.96471,3e-05,4.99181]
[1778965542013,35.38,78251.41,0.0,-0.96471,3e-05,4.99222]
[1778965547048,35.37,78252.54,0.0,-0.96468,3e-05,4.99575]
[1778965552084,35.37,78250.83,0.0,-0.96474,3e-05,4.98787]
[1778965557119,35.37,78252.36,0.0,-0.9647,3e-05,4.99308]
[1778965562154,35.37,78259.38,0.0,-0.96447,3e-05,5.02051]
[1778965563160,35.37,78252.12,0.0,-0.96472,3e-05,4.99088]
[1778965564168,35.37,78253.56,0.0,-0.96467,3e-05,4.99651]
[1778965569203,35.37,78252.48,0.0,-0.96472,3e-05,4.99115]
[1778965577259,35.36,78253.01,0.0,-0.96471,3e-05,4.99161]
[1778965579273,35.36,78245.38,0.0,-0.96498,3e-05,4.96047]
[1778965580281,35.36,78243.0,0.0,-0.96506,3e-05,4.95077]
[1778965585315,35.36,78241.7,0.0,-0.96511,3e-05,4.94497]
[1778965590350,35.36,78240.31,0.0,-0.96516,3e-05,4.93881]
[1778965597399,35.36,78239.81,0.0,-0.9652,3e-05,4.93303]
[1778965601779,35.36,78229.29,0.0,-0.96556,3e-05,4.89056]
[1778965603442,35.36,78229.94,0.0,-0.96554,3e-05,4.89303]
[1778965609484,35.36,78230.72,0.0,-0.96552,3e-05,4.8959]
[1778965614521,35.35,78231.8,0.0,-0.96548,3e-05,4.90002]
[1778965619555,35.35,78232.93,0.0,-0.96545,3e-05,4.90433]
[1778965624593,35.35,78238.74,0.0,-0.96525,3e-05,4.92733]
[1778965625600,35.35,78241.94,0.0,-0.96514,3e-05,4.94008]
[1778965627614,35.35,78243.65,0.0,-0.96509,3e-05,4.94672]
[1778965632650,35.35,78245.24,0.0,-0.96504,3e-05,4.95248]
[1778965637684,35.35,78246.3,0.0,-0.96501,3e-05,4.95608]
[1778965642720,35.35,78245.62,0.0,-0.96504,3e-05,4.95264]
[1778965647754,35.35,78245.1,0.0,-0.96506,3e-05,4.94986]
[1778965652793,35.35,78243.79,0.0,-0.96513,3e-05,4.9409]
[1778965657825,35.34,78245.61,0.0,-0.96507,3e-05,4.94761]
[1778965662860,35.34,78245.52,0.0,-0.96508,3e-05,4.94663]
[1778965667894,35.34,78242.73,0.0,-0.96518,3e-05,4.93486]
[1778965677965,35.34,78242.04,0.0,-0.96522,3e-05,4.93097]
[1778965685016,35.34,78239.76,0.0,-0.9653,3e-05,4.92105]
[1778965690048,35.34,78238.98,0.0,-0.96533,3e-05,4.91736]
[1778965695085,35.34,78238.54,0.0,-0.96535,3e-05,4.91504]
[1778965702491,35.33,78238.16,0.0,-0.96537,3e-05,4.9126]
[1778965708174,35.33,78238.03,0.0,-0.96538,3e-05,4.91151]
[1778965713209,35.33,78238.36,0.0,-0.96539,3e-05,4.90922]
[1778965718244,35.33,78238.88,0.0,-0.96538,3e-05,4.91074]
[1778965723280,35.33,78239.64,0.0,-0.96536,3e-05,4.91323]
[1778965728314,35.33,78236.55,0.0,-0.96547,3e-05,4.90032]
[1778965734356,35.33,78234.36,0.0,-0.96555,3e-05,4.89097]
[1778965737383,35.33,78228.43,0.0,-0.96575,3e-05,4.867]
[1778965742773,35.32,78228.93,0.0,-0.96574,3e-05,4.86872]
[1778965746440,35.32,78234.17,0.0,-0.96556,3e-05,4.88937]
[1778965749461,35.32,78235.23,0.0,-0.96553,3e-05,4.89334]
[1778965754497,35.32,78235.29,0.0,-0.96553,3e-05,4.89314]
[1778965759532,35.32,78235.69,0.0,-0.96552,3e-05,4.89428]
[1778965764566,35.32,78235.6,0.0,-0.96553,3e-05,4.89345]
[1778965769602,35.32,78235.87,0.0,-0.96552,3e-05,4.89406]
[1778965776651,35.32,78235.02,0.0,-0.96558,3e-05,4.88696]
[1778965783054,35.32,78232.61,0.0,-0.96566,3e-05,4.8768]
[1778965788735,35.32,78231.87,0.0,-0.96569,3e-05,4.8733]
[1778965793771,35.32,78231.38,0.0,-0.96571,3e-05,4.87093]
[1778965798807,35.31,78233.03,0.0,-0.96566,3e-05,4.877]
[1778965803843,35.31,78231.62,0.0,-0.96571,3e-05,4.8708]
[1778965808877,35.31,78228.99,0.0,-0.96581,3e-05,4.85978]
[1778965810892,35.31,78216.58,0.0,-0.96622,3e-05,4.81044]
[1778965811898,35.31,78211.83,0.0,-0.96638,3e-05,4.7917]
[1778965812906,35.31,78213.82,0.0,-0.96631,3e-05,4.79956]
[1778965822982,35.31,78217.73,0.0,-0.96618,3e-05,4.81528]
[1778965830031,35.31,78220.32,0.0,-0.96609,3e-05,4.8259]
[1778965835421,35.31,78225.19,0.0,-0.96595,3e-05,4.84254]
[1778965841110,35.31,78227.4,0.0,-0.96587,3e-05,4.85179]
[1778965846145,35.32,78228.81,0.0,-0.96582,3e-05,4.85782]
[1778965851181,35.32,78229.45,0.0,-0.96579,3e-05,4.86082]
[1778965856215,35.32,78230.55,0.0,-0.96575,3e-05,4.86568]
[1778965862257,35.32,78231.28,0.0,-0.96572,3e-05,4.86918]
[1778965867292,35.32,78231.95,0.0,-0.9657,3e-05,4.87235]
[1778965872327,35.32,78233.14,0.0,-0.96565,3e-05,4.87759]
[1778965878370,35.32,78233.51,0.0,-0.96563,3e-05,4.87966]
[1778965883404,35.32,78237.18,0.0,-0.96551,3e-05,4.89477]
[1778965888440,35.32,78236.32,0.0,-0.96553,3e-05,4.89174]
[1778965893474,35.32,78236.78,0.0,-0.96553,3e-05,4.89096]
[1778965898510,35.33,78236.71,0.0,-0.96553,3e-05,4.89109]
[1778965905559,35.33,78236.49,0.0,-0.96553,3e-05,4.89086]
[1778965910594,35.33,78236.5,0.0,-0.96553,3e-05,4.89129]
[1778965915993,35.33,78236.7,0.0,-0.96552,3e-05,4.89245]
[1778965921671,35.33,78235.77,0.0,-0.96555,3e-05,4.88917]
[1778965926706,35.33,78236.85,0.0,-0.96551,3e-05,4.89387]
[1778965931741,35.33,78236.82,0.0,-0.96551,3e-05,4.8941]
[1778965936776,35.33,78236.45,0.0,-0.96551,3e-05,4.89298]
[1778965941812,35.33,78237.06,0.0,-0.96549,3e-05,4.89577]
[1778965946845,35.33,78236.8,0.0,-0.9655,3e-05,4.8951]
[1778965953898,35.33,78236.84,0.0,-0.96551,3e-05,4.89274]
[1778965958931,35.34,78236.82,0.0,-0.96551,3e-05,4.89305]
[1778965963966,35.34,78235.77,0.0,-0.96554,3e-05,4.88927]
[1778965969001,35.34,78236.32,0.0,-0.96552,3e-05,4.89189]
[1778965974037,35.34,78235.68,0.0,-0.96554,3e-05,4.88974]
[1778965979072,35.34,78236.49,0.0,-0.96551,3e-05,4.8934]
[1778965982093,35.34,78225.49,0.0,-0.96587,3e-05,4.84987]
[1778965983100,35.34,78222.02,0.0,-0.96599,3e-05,4.83627]
[1778965989146,35.34,78221.99,0.0,-0.96598,3e-05,4.83719]
[1778965994179,35.34,78223.35,0.0,-0.96593,3e-05,4.84349]
[1778965999213,35.35,78224.21,0.0,-0.96589,3e-05,4.84782]
[1778966004248,35.35,78228.52,0.0,-0.96574,3e-05,4.86562]
[1778966009283,35.35,78236.3,0.0,-0.96547,3e-05,4.89725]
[1778966014318,35.35,78235.97,0.0,-0.9655,3e-05,4.89339]
[1778966018346,35.35,78241.14,0.0,-0.96532,3e-05,4.91441]
[1778966025397,35.35,78240.5,0.0,-0.96534,3e-05,4.91228]
[1778966029426,35.35,78231.62,0.0,-0.96564,3e-05,4.87707]
[1778966030432,35.35,78230.17,0.0,-0.96568,3e-05,4.8714]
[1778966035468,35.35,78227.63,0.0,-0.96576,3e-05,4.8619]
[1778966040502,35.36,78231.7,0.0,-0.96562,3e-05,4.87867]
[1778966045540,35.36,78232.45,0.0,-0.96559,3e-05,4.8822]
[1778966050573,35.36,78234.92,0.0,-0.96551,3e-05,4.89261]
[1778966055608,35.36,78236.71,0.0,-0.96544,3e-05,4.90024]
[1778966062660,35.36,78236.06,0.0,-0.96546,3e-05,4.89836]
[1778966067696,35.36,78235.65,0.0,-0.96546,3e-05,4.89738]
[1778966072728,35.36,78233.68,0.0,-0.96555,3e-05,4.88714]
[1778966077763,35.36,78231.45,0.0,-0.96561,3e-05,4.87893]
[1778966082797,35.37,78229.13,0.0,-0.96569,3e-05,4.87036]
[1778966087831,35.37,78229.67,0.0,-0.96566,3e-05,4.87316]
[1778966092873,35.37,78252.01,0.0,-0.9649,3e-05,4.96324]
[1778966093875,35.37,78265.4,0.0,-0.96444,3e-05,5.01741]
[1778966094882,35.37,78265.33,0.0,-0.96444,3e-05,5.01706]
[1778966099916,35.37,78265.26,0.0,-0.96445,3e-05,5.01641]
[1778966103944,35.37,78259.31,0.0,-0.96466,3e-05,4.99202]
[1778966108980,35.37,78257.24,0.0,-0.96473,3e-05,4.98336]
[1778966114014,35.37,78257.22,0.0,-0.96473,3e-05,4.98293]
[1778966119049,35.36,78259.64,0.0,-0.96465,3e-05,4.99232]
[1778966125092,35.36,78261.59,0.0,-0.9646,3e-05,4.99872]
[1778966127476,35.36,78251.51,0.0,-0.96495,3e-05,4.95785]
[1778966129119,35.36,78250.8,0.0,-0.96497,3e-05,4.95492]
[1778966134155,35.36,78248.5,0.0,-0.96507,3e-05,4.94253]
[1778966137546,35.36,78242.47,0.0,-0.96528,3e-05,4.91827]
[1778966143219,35.36,78241.47,0.0,-0.96531,3e-05,4.91428]
[1778966148253,35.36,78239.53,0.0,-0.96538,3e-05,4.90656]
[1778966157686,35.36,78244.18,0.0,-0.96522,3e-05,4.92514]
[1778966163358,35.36,78246.91,0.0,-0.96513,3e-05,4.93595]
[1778966172421,35.36,78244.1,0.0,-0.96522,3e-05,4.92447]
[1778966176449,35.36,78238.34,0.0,-0.96542,3e-05,4.90133]
[1778966181484,35.35,78234.99,0.0,-0.96556,3e-05,4.88529]
[1778966186519,35.35,78230.87,0.0,-0.9657,3e-05,4.86883]
[1778966191554,35.35,78234.51,0.0,-0.96559,3e-05,4.88029]
[1778966194575,35.35,78241.02,0.0,-0.96538,3e-05,4.90595]
[1778966199610,35.32,78245.62,0.0,-0.96535,3e-05,4.90965]
[1778966204647,35.29,78247.27,0.0,-0.96542,3e-05,4.90166]
[1778966210689,35.23,78246.68,0.0,-0.96569,3e-05,4.86956]
[1778966216731,35.21,78248.81,0.0,-0.96569,3e-05,4.86995]
[1778966221766,35.2,78251.5,0.0,-0.96562,3e-05,4.87872]
[1778966226800,35.21,78253.18,0.0,-0.96555,3e-05,4.88604]
[1778966231837,35.21,78253.88,0.0,-0.96552,3e-05,4.88943]
[1778966236874,35.21,78255.53,0.0,-0.96547,3e-05,4.89632]
[1778966242913,35.2,78255.67,0.0,-0.96548,3e-05,4.89486]
[1778966247948,35.2,78251.95,0.0,-0.96563,3e-05,4.87724]
[1778966252983,35.19,78250.08,0.0,-0.96573,3e-05,4.86479]
[1778966258417,35.19,78249.74,0.0,-0.96576,3e-05,4.86074]
[1778966264061,35.18,78249.44,0.0,-0.96579,3e-05,4.85784]
[1778966269095,35.18,78247.66,0.0,-0.96586,3e-05,4.84934]
[1778966275140,35.18,78245.67,0.0,-0.96594,3e-05,4.83925]
[1778966280172,35.17,78245.2,0.0,-0.96598,3e-05,4.83476]
[1778966285207,35.14,78244.15,0.0,-0.96615,3e-05,4.8146]
[1778966291249,35.13,78244.02,0.0,-0.96618,3e-05,4.81119]
[1778966296284,35.13,78243.89,0.0,-0.96621,3e-05,4.80828]
[1778966302326,35.12,78243.9,0.0,-0.96623,3e-05,4.80548]
[1778966303333,35.12,78238.76,0.0,-0.96641,3e-05,4.78465]
[1778966304341,35.12,78235.51,0.0,-0.96652,3e-05,4.77137]
[1778966313404,35.1,78236.42,0.0,-0.96657,3e-05,4.7647]
[1778966318838,35.1,78239.4,0.0,-0.96649,3e-05,4.77451]
[1778966324481,35.09,78240.29,0.0,-0.96648,3e-05,4.77569]
[1778966331530,35.09,78240.86,0.0,-0.96648,3e-05,4.77525]
[1778966337572,35.08,78241.28,0.0,-0.96649,3e-05,4.77463]
[1778966342609,35.08,78242.09,0.0,-0.96648,3e-05,4.77595]
[1778966347646,35.07,78242.09,0.0,-0.96651,3e-05,4.77214]
[1778966352679,35.05,78242.65,0.0,-0.96655,3e-05,4.76766]
[1778966357714,35.05,78243.3,0.0,-0.96654,3e-05,4.76848]
[1778966361742,35.05,78236.35,0.0,-0.96678,3e-05,4.73969]
[1778966366776,35.04,78233.25,0.0,-0.96692,3e-05,4.72332]
[1778966371814,34.98,78229.41,0.0,-0.96729,3e-05,4.67886]
[1778966376846,34.92,78229.23,0.0,-0.96752,3e-05,4.65124]
[1778966381882,34.91,78228.34,0.0,-0.9676,3e-05,4.64208]
[1778966386916,34.88,78224.54,0.0,-0.96785,3e-05,4.61193]
[1778966391953,34.87,78223.83,0.0,-0.96792,3e-05,4.60382]
[1778966396988,34.86,78222.25,0.0,-0.96799,3e-05,4.59528]
[1778966402025,34.86,78218.56,0.0,-0.96812,3e-05,4.57955]
[1778966407059,34.85,78229.4,0.0,-0.96781,3e-05,4.61794]
[1778966413101,34.84,78230.78,0.0,-0.96779,3e-05,4.61945]
[1778966418136,34.84,78229.89,0.0,-0.96783,3e-05,4.61491]
[1778966423173,34.84,78228.37,0.0,-0.96789,3e-05,4.60813]
[1778966428206,34.83,78228.29,0.0,-0.9679,3e-05,4.60695]
[1778966434248,34.76,78228.22,0.0,-0.96822,3e-05,4.56864]
[1778966439686,34.65,78233.96,0.0,-0.96847,3e-05,4.53925]
[1778966445325,34.52,78236.75,0.0,-0.96885,3e-05,4.49376]
[1778966450361,34.43,78239.94,0.0,-0.9691,3e-05,4.46344]
[1778966459826,34.38,78243.49,0.0,-0.96919,3e-05,4.45349]
[1778966465465,34.38,78245.9,0.0,-0.9691,3e-05,4.46389]
[1778966471507,34.38,78247.28,0.0,-0.96905,3e-05,4.47029]
[1778966476543,34.39,78248.18,0.0,-0.96901,3e-05,4.47464]
[1778966481577,34.39,78247.94,0.0,-0.96902,3e-05,4.47455]
[1778966486611,34.39,78249.55,0.0,-0.96896,3e-05,4.4815]
[1778966491647,34.39,78245.92,0.0,-0.96909,3e-05,4.46537]
[1778966496682,34.39,78245.24,0.0,-0.9691,3e-05,4.46362]
[1778966504739,34.4,78245.89,0.0,-0.96907,3e-05,4.46746]
[1778966510180,34.4,78246.13,0.0,-0.96905,3e-05,4.46919]
[1778966515815,34.4,78246.92,0.0,-0.96902,3e-05,4.47316]
[1778966528903,34.4,78246.33,0.0,-0.96902,3e-05,4.47289]
[1778966538977,34.41,78246.78,0.0,-0.969,3e-05,4.47617]
[1778966549050,34.41,78247.07,0.0,-0.96897,3e-05,4.47882]
[1778966554090,34.41,78247.3,0.0,-0.96898,3e-05,4.47756]
[1778966560531,34.41,78247.41,0.0,-0.96897,3e-05,4.47899]
[1778966566174,34.42,78247.55,0.0,-0.96896,3e-05,4.48025]
[1778966568187,34.42,78253.99,0.0,-0.96875,3e-05,4.50536]
[1778966573222,34.42,78255.22,0.0,-0.96871,3e-05,4.51069]
[1778966579262,34.42,78255.16,0.0,-0.9687,3e-05,4.51099]
[1778966584298,34.42,78255.39,0.0,-0.96869,3e-05,4.51231]
[1778966590743,34.42,78255.06,0.0,-0.9687,3e-05,4.51158]
[1778966596383,34.42,78255.01,0.0,-0.96869,3e-05,4.51196]
[1778966601418,34.42,78255.1,0.0,-0.96869,3e-05,4.5128]
[1778966606453,34.42,78254.82,0.0,-0.96869,3e-05,4.51221]
[1778966611487,34.43,78255.52,0.0,-0.96868,3e-05,4.51252]
[1778966616522,34.43,78254.86,0.0,-0.9687,3e-05,4.51048]
[1778966622564,34.43,78254.66,0.0,-0.9687,3e-05,4.51035]
[1778966627599,34.43,78254.6,0.0,-0.9687,3e-05,4.51065]
[1778966632634,34.43,78254.65,0.0,-0.96869,3e-05,4.51138]
[1778966638676,34.43,78254.57,0.0,-0.96869,3e-05,4.51171]
[1778966643715,34.43,78254.11,0.0,-0.9687,3e-05,4.51046]
[1778966648751,34.43,78253.69,0.0,-0.96871,3e-05,4.5094]
[1778966653787,34.44,78253.88,0.0,-0.9687,3e-05,4.51068]
[1778966658821,34.44,78253.85,0.0,-0.9687,3e-05,4.51111]
[1778966663856,34.44,78254.03,0.0,-0.96869,3e-05,4.51234]
[1778966669292,34.44,78254.08,0.0,-0.96868,3e-05,4.51307]
[1778966674933,34.44,78254.19,0.0,-0.96869,3e-05,4.51122]
[1778966679968,34.44,78254.3,0.0,-0.96868,3e-05,4.51218]
[1778966686010,34.44,78254.34,0.0,-0.96868,3e-05,4.51297]
[1778966692052,34.44,78254.08,0.0,-0.96868,3e-05,4.5126]
[1778966693059,34.44,78242.9,0.0,-0.96903,3e-05,4.46959]
[1778966694066,34.45,78236.72,0.0,-0.96923,3e-05,4.44607]
[1778966695073,34.45,78229.0,0.0,-0.96947,3e-05,4.41679]
[1778966696081,34.45,78216.21,0.0,-0.96986,3e-05,4.36851]
[1778966697087,34.45,78214.79,0.0,-0.96991,3e-05,4.3635]
[1778966702124,34.45,78213.38,0.0,-0.96993,3e-05,4.35995]
[1778966703129,34.45,78207.71,0.0,-0.97011,3e-05,4.33894]
[1778966708171,34.46,78213.93,0.0,-0.9699,3e-05,4.36427]
[1778966713200,34.46,78210.45,0.0,-0.96999,3e-05,4.35288]
[1778966718237,34.46,78213.89,0.0,-0.96987,3e-05,4.36756]
[1778966723269,34.47,78215.98,0.0,-0.96979,3e-05,4.37714]
[1778966729312,34.47,78216.94,0.0,-0.96975,3e-05,4.38275]
[1778966734348,34.48,78218.5,0.0,-0.9697,3e-05,4.38743]
[1778966740389,34.48,78219.62,0.0,-0.96965,3e-05,4.39359]
[1778966745424,34.48,78223.96,0.0,-0.9695,3e-05,4.4119]
[1778966750461,34.49,78226.69,0.0,-0.9694,3e-05,4.42372]
[1778966755507,34.49,78227.09,0.0,-0.96938,3e-05,4.42664]
[1778966761548,34.49,78229.05,0.0,-0.9693,3e-05,4.43575]
[1778966766975,34.5,78234.26,0.0,-0.96913,3e-05,4.45702]
[1778966768599,34.5,78235.2,0.0,-0.9691,3e-05,4.46111]
[1778966770612,34.5,78241.67,0.0,-0.96889,3e-05,4.48637]
[1778966772626,34.5,78246.26,0.0,-0.96874,3e-05,4.50438]
[1778966777662,34.5,78246.41,0.0,-0.96873,3e-05,4.5056]
[1778966782696,34.5,78245.36,0.0,-0.96876,3e-05,4.50213]
[1778966788738,34.5,78244.08,0.0,-0.96879,3e-05,4.49786]
[1778966793774,34.5,78247.48,0.0,-0.9687,3e-05,4.50862]
[1778966798808,34.5,78247.72,0.0,-0.96869,3e-05,4.51001]
[1778966804853,34.51,78247.65,0.0,-0.96868,3e-05,4.51031]
[1778966809887,34.51,78248.11,0.0,-0.96866,3e-05,4.51256]
[1778966814922,34.51,78248.6,0.0,-0.96865,3e-05,4.51492]
[1778966819957,34.51,78248.55,0.0,-0.96864,3e-05,4.51518]
[1778966824993,34.51,78246.69,0.0,-0.9687,3e-05,4.50845]
[1778966831037,34.51,78245.6,0.0,-0.96873,3e-05,4.5048]
[1778966837468,34.51,78242.6,0.0,-0.96882,3e-05,4.49378]
[1778966847537,34.51,78241.67,0.0,-0.96884,3e-05,4.49122]
[1778966858225,34.52,78239.8,0.0,-0.96891,3e-05,4.48206]
[1778966863261,34.52,78235.66,0.0,-0.96904,3e-05,4.46664]
[1778966868299,34.52,78233.7,0.0,-0.9691,3e-05,4.45972]
[1778966873334,34.52,78233.61,0.0,-0.96909,3e-05,4.45996]
[1778966878368,34.52,78233.51,0.0,-0.96909,3e-05,4.46012]
[1778966887817,34.52,78232.55,0.0,-0.96911,3e-05,4.45752]
[1778966890452,34.52,78238.53,0.0,-0.96892,3e-05,4.48067]
[1778966895488,34.53,78240.65,0.0,-0.96885,3e-05,4.48941]
[1778966900524,34.53,78242.12,0.0,-0.96881,3e-05,4.49475]
[1778966905560,34.52,78243.53,0.0,-0.96877,3e-05,4.49926]
[1778966910595,34.52,78246.26,0.0,-0.96869,3e-05,4.5089]
[1778966915629,34.52,78248.36,0.0,-0.96865,3e-05,4.51309]
[1778966920664,34.52,78250.23,0.0,-0.9686,3e-05,4.5195]
[1778966925700,34.52,78251.38,0.0,-0.96857,3e-05,4.52315]
[1778966930735,34.51,78252.22,0.0,-0.96855,3e-05,4.52564]
[1778966935770,34.51,78252.58,0.0,-0.96854,3e-05,4.52629]
[1778966940806,34.51,78253.42,0.0,-0.96852,3e-05,4.52882]
[1778966945840,34.51,78253.55,0.0,-0.96852,3e-05,4.52927]
[1778966951884,34.51,78254.18,0.0,-0.96849,3e-05,4.53284]
[1778966956917,34.51,78251.77,0.0,-0.96856,3e-05,4.52445]
[1778966963966,34.52,78249.9,0.0,-0.9686,3e-05,4.51853]
[1778966969001,34.52,78251.79,0.0,-0.96854,3e-05,4.52678]
[1778966974040,34.52,78250.7,0.0,-0.96858,3e-05,4.52057]
[1778966977060,34.52,78245.11,0.0,-0.96876,3e-05,4.4996]
[1778966982096,34.53,78241.64,0.0,-0.96886,3e-05,4.48725]
[1778966987130,34.53,78237.83,0.0,-0.96897,3e-05,4.47358]
[1778966992165,34.53,78234.77,0.0,-0.96906,3e-05,4.46279]
[1778966997200,34.53,78233.62,0.0,-0.96909,3e-05,4.45933]
[1778967002235,34.53,78232.51,0.0,-0.96912,3e-05,4.456]
[1778967007270,34.54,78233.57,0.0,-0.96908,3e-05,4.46089]
[1778967012307,34.54,78234.16,0.0,-0.96905,3e-05,4.46381]
[1778967017341,34.54,78235.48,0.0,-0.969,3e-05,4.46947]
[1778967022375,34.54,78236.42,0.0,-0.96897,3e-05,4.47365]
[1778967027410,34.54,78238.25,0.0,-0.96891,3e-05,4.48119]
[1778967032448,34.54,78237.73,0.0,-0.96894,3e-05,4.4768]
[1778967037480,34.54,78238.13,0.0,-0.96892,3e-05,4.47885]
[1778967044529,34.54,78237.93,0.0,-0.96892,3e-05,4.47879]
[1778967049564,34.55,78238.47,0.0,-0.9689,3e-05,4.48136]
[1778967054599,34.55,78239.07,0.0,-0.96888,3e-05,4.48415]
[1778967059635,34.55,78241.6,0.0,-0.96879,3e-05,4.49439]
[1778967065677,34.55,78243.15,0.0,-0.96874,3e-05,4.50097]
[1778967070711,34.55,78245.37,0.0,-0.96866,3e-05,4.50999]
[1778967075745,34.55,78246.35,0.0,-0.96863,3e-05,4.51429]
[1778967081788,34.55,78247.76,0.0,-0.96858,3e-05,4.52022]
[1778967086823,34.55,78249.09,0.0,-0.96853,3e-05,4.52575]
[1778967091858,34.55,78250.13,0.0,-0.96852,3e-05,4.52723]
[1778967097901,34.55,78250.62,0.0,-0.9685,3e-05,4.52956]
[1778967104949,34.56,78250.83,0.0,-0.96849,3e-05,4.53087]
[1778967110991,34.56,78251.93,0.0,-0.96845,3e-05,4.53554]
[1778967116026,34.56,78252.47,0.0,-0.96843,3e-05,4.53795]
[1778967121062,34.56,78252.89,0.0,-0.96841,3e-05,4.53989]
[1778967126098,34.56,78253.45,0.0,-0.96839,3e-05,4.54236]
[1778967131132,34.56,78253.59,0.0,-0.96838,3e-05,4.54318]
[1778967136167,34.56,78253.8,0.0,-0.96837,3e-05,4.54427]
[1778967141203,34.56,78254.67,0.0,-0.96834,3e-05,4.5479]
[1778967146238,34.56,78254.5,0.0,-0.96835,3e-05,4.54749]
[1778967151273,34.56,78252.86,0.0,-0.96842,3e-05,4.53845]
[1778967156308,34.56,78251.54,0.0,-0.96846,3e-05,4.53359]
[1778967161343,34.56,78249.8,0.0,-0.96851,3e-05,4.52712]
[1778967166379,34.56,78248.05,0.0,-0.96856,3e-05,4.5206]
[1778967173427,34.56,78247.22,0.0,-0.96859,3e-05,4.51774]
[1778967179865,34.56,78240.38,0.0,-0.9688,3e-05,4.49173]
[1778967181484,34.56,78238.76,0.0,-0.96885,3e-05,4.48559]
[1778967183498,34.57,78237.32,0.0,-0.9689,3e-05,4.48028]
[1778967188534,34.57,78239.64,0.0,-0.96882,3e-05,4.4898]
[1778967193569,34.57,78241.63,0.0,-0.96875,3e-05,4.49812]
[1778967198603,34.57,78240.02,0.0,-0.9688,3e-05,4.49268]
[1778967203638,34.57,78243.71,0.0,-0.96867,3e-05,4.50766]
[1778967208673,34.57,78243.96,0.0,-0.96866,3e-05,4.50938]
[1778967213709,34.57,78246.42,0.0,-0.96859,3e-05,4.51673]
[1778967219751,34.58,78246.62,0.0,-0.96858,3e-05,4.51843]
[1778967224786,34.58,78241.4,0.0,-0.96874,3e-05,4.49909]
[1778967230215,34.58,78237.11,0.0,-0.96887,3e-05,4.48352]
[1778967235864,34.58,78233.89,0.0,-0.96896,3e-05,4.47194]
[1778967240899,34.58,78231.87,0.0,-0.96902,3e-05,4.46498]
[1778967245938,34.59,78230.11,0.0,-0.96907,3e-05,4.45918]
[1778967250973,34.59,78227.12,0.0,-0.96915,3e-05,4.44855]
[1778967256015,34.59,78225.76,0.0,-0.96919,3e-05,4.44416]
[1778967261045,34.59,78223.92,0.0,-0.96924,3e-05,4.4379]
[1778967266080,34.59,78223.1,0.0,-0.96926,3e-05,4.43553]
[1778967273129,34.59,78224.97,0.0,-0.96921,3e-05,4.44077]
[1778967278167,34.6,78227.64,0.0,-0.96912,3e-05,4.45164]
[1778967283199,34.6,78228.38,0.0,-0.96909,3e-05,4.45509]
[1778967288234,34.6,78229.13,0.0,-0.96907,3e-05,4.45855]
[1778967293271,34.6,78230.92,0.0,-0.969,3e-05,4.46596]
[1778967298306,34.6,78233.6,0.0,-0.96892,3e-05,4.47675]
[1778967303339,34.6,78233.92,0.0,-0.9689,3e-05,4.47843]
[1778967308374,34.6,78234.23,0.0,-0.96889,3e-05,4.48005]
[1778967313409,34.6,78234.62,0.0,-0.96887,3e-05,4.48197]
[1778967318445,34.61,78228.32,0.0,-0.96907,3e-05,4.45826]
[1778967320458,34.61,78224.25,0.0,-0.96919,3e-05,4.44298]
[1778967325882,34.61,78222.97,0.0,-0.96923,3e-05,4.4388]
[1778967331535,34.61,78220.84,0.0,-0.96931,3e-05,4.42867]
[1778967336570,34.61,78220.4,0.0,-0.96931,3e-05,4.42778]
[1778967341605,34.61,78219.67,0.0,-0.96933,3e-05,4.42581]
[1778967344628,34.61,78214.43,0.0,-0.96949,3e-05,4.40643]
[1778967349661,34.62,78213.24,0.0,-0.96952,3e-05,4.4029]
[1778967354695,34.62,78213.71,0.0,-0.9695,3e-05,4.40566]
[1778967359731,34.62,78214.03,0.0,-0.96948,3e-05,4.40783]
[1778967365773,34.62,78214.33,0.0,-0.96946,3e-05,4.4101]
[1778967370808,34.62,78214.25,0.0,-0.96945,3e-05,4.41073]
[1778967375843,34.63,78214.82,0.0,-0.96943,3e-05,4.41383]
[1778967381885,34.63,78214.8,0.0,-0.96942,3e-05,4.41486]
[1778967386921,34.63,78215.11,0.0,-0.9694,3e-05,4.41695]
[1778967391955,34.63,78215.42,0.0,-0.9694,3e-05,4.41616]
[1778967399393,34.64,78215.37,0.0,-0.96939,3e-05,4.41743]
[1778967405048,34.64,78215.6,0.0,-0.96938,3e-05,4.4192]
[1778967410083,34.64,78215.67,0.0,-0.96937,3e-05,4.42037]
[1778967415117,34.64,78215.94,0.0,-0.96935,3e-05,4.42245]
[1778967420153,34.64,78216.1,0.0,-0.96934,3e-05,4.42393]
[1778967426194,34.65,78215.98,0.0,-0.96933,3e-05,4.42451]
[1778967431229,34.65,78216.08,0.0,-0.96932,3e-05,4.42574]
[1778967436264,34.65,78216.11,0.0,-0.96932,3e-05,4.42672]
[1778967441299,34.65,78215.99,0.0,-0.96931,3e-05,4.42711]
[1778967446335,34.65,78215.86,0.0,-0.96931,3e-05,4.42746]
[1778967451369,34.66,78215.47,0.0,-0.96933,3e-05,4.42397]
[1778967456404,34.66,78215.72,0.0,-0.96932,3e-05,4.42582]
[1778967461439,34.66,78215.69,0.0,-0.96931,3e-05,4.42662]
[1778967466521,34.66,78215.8,0.0,-0.9693,3e-05,4.42795]
[1778967469885,34.66,78222.05,0.0,-0.9691,3e-05,4.45227]
[1778967471553,34.66,78224.56,0.0,-0.96902,3e-05,4.46216]
[1778967474574,34.67,78228.07,0.0,-0.9689,3e-05,4.47592]
[1778967479955,34.67,78229.22,0.0,-0.96886,3e-05,4.48083]
[1778967482633,34.67,78234.79,0.0,-0.96868,3e-05,4.50253]
[1778967483639,34.67,78235.59,0.0,-0.96866,3e-05,4.50567]
[1778967488674,34.67,78235.99,0.0,-0.96864,3e-05,4.5075]
[1778967493713,34.67,78236.1,0.0,-0.96864,3e-05,4.50816]
[1778967498749,34.67,78236.38,0.0,-0.96863,3e-05,4.50942]
[1778967503784,34.67,78236.27,0.0,-0.96863,3e-05,4.50914]
[1778967510167,34.67,78237.68,0.0,-0.96858,3e-05,4.51461]
[1778967515868,34.67,78237.57,0.0,-0.96861,3e-05,4.51125]
[1778967520903,34.67,78237.32,0.0,-0.96861,3e-05,4.51024]
[1778967525938,34.67,78236.93,0.0,-0.96863,3e-05,4.50867]
[1778967531981,34.67,78236.83,0.0,-0.96864,3e-05,4.50721]
[1778967536008,34.67,78228.49,0.0,-0.9689,3e-05,4.47519]
[1778967541043,34.67,78228.46,0.0,-0.9689,3e-05,4.47522]
[1778967546079,34.67,78229.12,0.0,-0.96888,3e-05,4.47791]
[1778967551115,34.67,78229.85,0.0,-0.96886,3e-05,4.48089]
[1778967556151,34.67,78230.88,0.0,-0.96882,3e-05,4.48501]
[1778967561185,34.67,78231.75,0.0,-0.96879,3e-05,4.48852]
[1778967566220,34.67,78233.12,0.0,-0.96875,3e-05,4.49393]
[1778967574281,34.67,78233.64,0.0,-0.96875,3e-05,4.49323]
[1778967580662,34.67,78233.86,0.0,-0.96874,3e-05,4.49427]
[1778967586360,34.67,78234.3,0.0,-0.96873,3e-05,4.49619]
[1778967591395,34.67,78234.49,0.0,-0.96872,3e-05,4.49709]
[1778967600801,34.67,78234.73,0.0,-0.96871,3e-05,4.49832]
[1778967607507,34.67,78234.85,0.0,-0.9687,3e-05,4.499]
[1778967612545,34.67,78235.28,0.0,-0.96869,3e-05,4.50079]
[1778967617579,34.67,78235.24,0.0,-0.96869,3e-05,4.50078]
[1778967622614,34.67,78235.49,0.0,-0.96868,3e-05,4.50187]
[1778967627650,34.67,78235.43,0.0,-0.96868,3e-05,4.50176]
[1778967632686,34.67,78235.48,0.0,-0.9687,3e-05,4.49917]
[1778967637721,34.67,78235.53,0.0,-0.96869,3e-05,4.4995]
[1778967647791,34.67,78235.58,0.0,-0.96869,3e-05,4.49996]
[1778967652826,34.67,78236.19,0.0,-0.96867,3e-05,4.50245]
[1778967657861,34.67,78238.85,0.0,-0.96858,3e-05,4.51279]
[1778967662904,34.67,78238.99,0.0,-0.96858,3e-05,4.51338]
[1778967667938,34.67,78238.49,0.0,-0.96859,3e-05,4.51154]
[1778967672973,34.67,78239.9,0.0,-0.96855,3e-05,4.51706]
[1778967678010,34.67,78241.8,0.0,-0.96849,3e-05,4.52441]
[1778967683043,34.67,78240.58,0.0,-0.96853,3e-05,4.51971]
[1778967688078,34.67,78239.78,0.0,-0.96855,3e-05,4.51667]
[1778967694120,34.68,78239.57,0.0,-0.96858,3e-05,4.51302]
[1778967699155,34.68,78230.87,0.0,-0.96885,3e-05,4.47971]
[1778967700164,34.68,78229.54,0.0,-0.96889,3e-05,4.47469]
[1778967707212,34.68,78229.93,0.0,-0.96888,3e-05,4.47672]
[1778967712247,34.68,78230.65,0.0,-0.96885,3e-05,4.48013]
[1778967717282,34.68,78231.18,0.0,-0.96882,3e-05,4.48323]
[1778967722318,34.68,78231.9,0.0,-0.96879,3e-05,4.48702]
[1778967727351,34.68,78232.36,0.0,-0.96877,3e-05,4.48983]
[1778967732387,34.69,78232.52,0.0,-0.96875,3e-05,4.49152]
[1778967737422,34.69,78232.9,0.0,-0.96873,3e-05,4.4943]
[1778967741450,34.69,78227.35,0.0,-0.9689,3e-05,4.47394]
[1778967747491,34.7,78223.31,0.0,-0.96901,3e-05,4.46011]
[1778967754542,34.7,78222.42,0.0,-0.96904,3e-05,4.45573]
[1778967759579,34.7,78220.3,0.0,-0.9691,3e-05,4.44901]
[1778967764614,34.71,78219.25,0.0,-0.96912,3e-05,4.44636]
[1778967772024,34.71,78218.99,0.0,-0.96911,3e-05,4.44723]
[1778967777711,34.71,78218.3,0.0,-0.96912,3e-05,4.44617]
[1778967782095,34.72,78212.19,0.0,-0.96931,3e-05,4.42398]
[1778967783747,34.72,78211.39,0.0,-0.96933,3e-05,4.42149]
[1778967788781,34.72,78208.8,0.0,-0.96939,3e-05,4.41316]
[1778967790795,34.72,78202.13,0.0,-0.9696,3e-05,4.38832]
[1778967796837,34.73,78200.03,0.0,-0.96965,3e-05,4.38256]
[1778967802235,34.73,78195.82,0.0,-0.96976,3e-05,4.36856]
[1778967805900,34.73,78192.16,0.0,-0.96986,3e-05,4.35597]
[1778967809929,34.74,78184.31,0.0,-0.97009,3e-05,4.32799]
[1778967814963,34.74,78181.57,0.0,-0.97018,3e-05,4.31649]
[1778967821006,34.74,78180.33,0.0,-0.9702,3e-05,4.31453]
[1778967826041,34.75,78176.25,0.0,-0.9703,3e-05,4.30173]
[1778967831076,34.76,78171.16,0.0,-0.97044,3e-05,4.28525]
[1778967834097,34.76,78179.34,0.0,-0.97018,3e-05,4.31707]
[1778967835106,34.76,78183.55,0.0,-0.97004,3e-05,4.33324]
[1778967837117,34.76,78187.18,0.0,-0.96993,3e-05,4.34767]
[1778967842524,34.77,78190.75,0.0,-0.9698,3e-05,4.36283]
[1778967845173,34.77,78200.55,0.0,-0.96949,3e-05,4.40059]
[1778967846181,34.77,78202.64,0.0,-0.96942,3e-05,4.40882]
[1778967851215,34.77,78203.14,0.0,-0.96939,3e-05,4.41231]
[1778967856251,34.78,78206.11,0.0,-0.96929,3e-05,4.42514]
[1778967862664,34.78,78206.78,0.0,-0.96925,3e-05,4.42985]
[1778967868334,34.78,78203.31,0.0,-0.96934,3e-05,4.41831]
[1778967874380,34.79,78203.79,0.0,-0.96933,3e-05,4.41917]
[1778967879410,34.79,78203.24,0.0,-0.96933,3e-05,4.41868]
[1778967884447,34.8,78203.1,0.0,-0.96933,3e-05,4.41979]
[1778967889484,34.8,78202.99,0.0,-0.96931,3e-05,4.42102]
[1778967894520,34.8,78196.89,0.0,-0.96949,3e-05,4.39964]
[1778967895529,34.8,78232.36,0.0,-0.96837,3e-05,4.53517]
[1778967896533,34.8,78242.54,0.0,-0.96804,3e-05,4.57464]
[1778967897540,34.8,78240.5,0.0,-0.96811,3e-05,4.56681]
[1778967902584,34.8,78241.24,0.0,-0.96808,3e-05,4.57006]
[1778967907615,34.81,78241.65,0.0,-0.96806,3e-05,4.57209]
[1778967912651,34.81,78240.3,0.0,-0.9681,3e-05,4.56719]
[1778967917686,34.81,78242.67,0.0,-0.96802,3e-05,4.57661]
[1778967922721,34.81,78244.16,0.0,-0.96797,3e-05,4.58259]
[1778967927756,34.81,78246.24,0.0,-0.96791,3e-05,4.59069]
[1778967933154,34.81,78248.61,0.0,-0.96785,3e-05,4.59638]
[1778967938832,34.8,78249.07,0.0,-0.96784,3e-05,4.59749]
[1778967943866,34.8,78250.02,0.0,-0.96782,3e-05,4.60063]
[1778967948904,34.8,78250.3,0.0,-0.96781,3e-05,4.60118]
[1778967956958,34.8,78251.13,0.0,-0.96779,3e-05,4.60355]
[1778967963365,34.79,78252.99,0.0,-0.96778,3e-05,4.60531]
[1778967969042,34.77,78253.06,0.0,-0.96783,3e-05,4.59917]
[1778967977099,34.76,78253.49,0.0,-0.96789,3e-05,4.59239]
[1778967982133,34.74,78254.07,0.0,-0.96792,3e-05,4.5894]
[1778967990189,34.73,78254.35,0.0,-0.96798,3e-05,4.5822]
[1778967999252,34.71,78257.07,0.0,-0.96799,3e-05,4.58071]
[1778968005295,34.69,78259.6,0.0,-0.96795,3e-05,4.58459]
[1778968010331,34.68,78260.06,0.0,-0.96798,3e-05,4.58146]
[1778968015365,34.67,78259.42,0.0,-0.96804,3e-05,4.57412]
[1778968020399,34.66,78259.9,0.0,-0.96807,3e-05,4.57121]
[1778968025435,34.65,78260.06,0.0,-0.9681,3e-05,4.56712]
[1778968030469,34.64,78259.43,0.0,-0.96816,3e-05,4.56002]
[1778968035505,34.63,78258.01,0.0,-0.96825,3e-05,4.54994]
[1778968040542,34.62,78255.07,0.0,-0.96838,3e-05,4.53406]
[1778968047588,34.61,78251.57,0.0,-0.96854,3e-05,4.51442]
[1778968052623,34.61,78250.74,0.0,-0.9686,3e-05,4.50692]
[1778968057660,34.6,78245.7,0.0,-0.9688,3e-05,4.48328]
[1778968062692,34.59,78244.79,0.0,-0.96886,3e-05,4.47563]
[1778968065716,34.58,78237.67,0.0,-0.96911,3e-05,4.44592]
[1778968070749,34.57,78233.94,0.0,-0.96926,3e-05,4.42705]
[1778968074778,34.57,78228.39,0.0,-0.96946,3e-05,4.40288]
[1778968079812,34.56,78225.96,0.0,-0.96957,3e-05,4.38997]
[1778968084849,34.55,78223.16,0.0,-0.96969,3e-05,4.37578]
[1778968091898,34.54,78222.51,0.0,-0.96975,3e-05,4.36836]
[1778968100960,34.52,78219.69,0.0,-0.96989,3e-05,4.35132]
[1778968105994,34.52,78220.1,0.0,-0.96991,3e-05,4.34931]
[1778968111030,34.51,78220.27,0.0,-0.96995,3e-05,4.34356]
[1778968116064,34.5,78219.3,0.0,-0.97,3e-05,4.33735]
[1778968121099,34.5,78219.06,0.0,-0.97004,3e-05,4.33301]
[1778968126134,34.49,78218.37,0.0,-0.97009,3e-05,4.32707]
[1778968131172,34.48,78217.2,0.0,-0.97015,3e-05,4.31944]
[1778968136204,34.47,78215.22,0.0,-0.97024,3e-05,4.30887]
[1778968143253,34.46,78215.24,0.0,-0.97027,3e-05,4.30495]
[1778968150302,34.46,78212.53,0.0,-0.97039,3e-05,4.29059]
[1778968155337,34.45,78211.94,0.0,-0.97043,3e-05,4.28544]
[1778968160373,34.44,78212.16,0.0,-0.97045,3e-05,4.28335]
[1778968165408,34.44,78212.19,0.0,-0.97047,3e-05,4.28056]
[1778968170443,34.43,78210.99,0.0,-0.97053,3e-05,4.27323]
[1778968175482,34.42,78210.89,0.0,-0.97058,3e-05,4.26725]
[1778968180517,34.42,78211.59,0.0,-0.97058,3e-05,4.26718]
[1778968186562,34.41,78211.64,0.0,-0.9706,3e-05,4.26425]
[1778968192609,34.4,78211.36,0.0,-0.97063,3e-05,4.2602]
[1778968197645,34.4,78212.36,0.0,-0.9706,3e-05,4.26438]
[1778968202679,34.41,78208.09,0.0,-0.97071,3e-05,4.25095]
[1778968204693,34.41,78217.17,0.0,-0.97042,3e-05,4.28588]
[1778968205701,34.41,78229.99,0.0,-0.97002,3e-05,4.33451]
[1778968206709,34.41,78230.6,0.0,-0.97,3e-05,4.33718]
[1778968211741,34.42,78233.0,0.0,-0.96991,3e-05,4.34806]
[1778968216777,34.42,78234.08,0.0,-0.96986,3e-05,4.35387]
[1778968221812,34.43,78235.05,0.0,-0.96982,3e-05,4.35919]
[1778968228861,34.43,78235.57,0.0,-0.96979,3e-05,4.36339]
[1778968233896,34.43,78236.59,0.0,-0.96976,3e-05,4.36593]
[1778968238932,34.44,78235.07,0.0,-0.96979,3e-05,4.36203]
[1778968243969,34.44,78235.25,0.0,-0.96979,3e-05,4.36202]
[1778968249002,34.43,78237.18,0.0,-0.96976,3e-05,4.36542]
[1778968252024,34.42,78228.72,0.0,-0.97004,3e-05,4.3316]
[1778968255043,34.42,78221.83,0.0,-0.97027,3e-05,4.30397]
[1778968261086,34.41,78218.61,0.0,-0.9704,3e-05,4.28864]
[1778968266123,34.41,78215.99,0.0,-0.9705,3e-05,4.27614]
[1778968269141,34.4,78220.59,0.0,-0.97037,3e-05,4.29171]
[1778968274178,34.4,78219.42,0.0,-0.97043,3e-05,4.28448]
[1778968279571,34.4,78216.72,0.0,-0.97051,3e-05,4.27441]
[1778968285253,34.4,78213.6,0.0,-0.97059,3e-05,4.26506]
[1778968290650,34.41,78211.51,0.0,-0.97064,3e-05,4.25916]
[1778968296332,34.41,78209.99,0.0,-0.9707,3e-05,4.25103]
[1778968301367,34.41,78210.58,0.0,-0.97067,3e-05,4.25508]
[1778968306401,34.42,78212.29,0.0,-0.9706,3e-05,4.2633]
[1778968311436,34.42,78214.04,0.0,-0.97053,3e-05,4.2717]
[1778968316471,34.42,78215.93,0.0,-0.97046,3e-05,4.28069]
[1778968321506,34.43,78219.53,0.0,-0.97033,3e-05,4.29609]
[1778968326540,34.43,78223.0,0.0,-0.97021,3e-05,4.31107]
[1778968331577,34.44,78225.8,0.0,-0.9701,3e-05,4.32356]
[1778968336611,34.44,78227.41,0.0,-0.97004,3e-05,4.33162]
[1778968341646,34.45,78229.1,0.0,-0.96997,3e-05,4.33999]
[1778968346681,34.45,78235.66,0.0,-0.96975,3e-05,4.36675]
[1778968351718,34.45,78236.97,0.0,-0.96971,3e-05,4.37057]
[1778968357114,34.46,78236.99,0.0,-0.96969,3e-05,4.3727]
[1778968362794,34.46,78237.01,0.0,-0.96968,3e-05,4.37447]
[1778968367829,34.47,78236.85,0.0,-0.96967,3e-05,4.37554]
[1778968372866,34.47,78236.82,0.0,-0.96966,3e-05,4.37708]
[1778968377899,34.47,78236.83,0.0,-0.96964,3e-05,4.37875]
[1778968382934,34.47,78236.83,0.0,-0.96966,3e-05,4.37654]
[1778968388976,34.47,78236.4,0.0,-0.96967,3e-05,4.37497]
[1778968394011,34.47,78236.68,0.0,-0.96965,3e-05,4.37763]
[1778968399047,34.47,78236.73,0.0,-0.96965,3e-05,4.37746]
[1778968404081,34.47,78236.93,0.0,-0.96965,3e-05,4.37817]
[1778968409117,34.47,78236.63,0.0,-0.96964,3e-05,4.37856]
[1778968414150,34.48,78237.27,0.0,-0.96963,3e-05,4.37961]
[1778968419186,34.48,78237.37,0.0,-0.96961,3e-05,4.38146]
[1778968424221,34.48,78237.31,0.0,-0.96962,3e-05,4.38076]
[1778968429256,34.47,78238.44,0.0,-0.96961,3e-05,4.38171]
[1778968434290,34.47,78239.46,0.0,-0.96961,3e-05,4.38227]
[1778968439326,34.46,78240.88,0.0,-0.96959,3e-05,4.38437]
[1778968444362,34.45,78241.18,0.0,-0.96961,3e-05,4.38224]
[1778968449398,34.44,78241.81,0.0,-0.96962,3e-05,4.3814]
[1778968454432,34.44,78242.2,0.0,-0.96963,3e-05,4.37968]
[1778968459467,34.43,78242.67,0.0,-0.96964,3e-05,4.3783]
[1778968464502,34.42,78243.84,0.0,-0.96963,3e-05,4.37959]
[1778968469537,34.42,78243.97,0.0,-0.96966,3e-05,4.37694]
[1778968474572,34.41,78242.35,0.0,-0.96975,3e-05,4.36483]
[1778968480617,34.4,78242.66,0.0,-0.96977,3e-05,4.36241]
[1778968485651,34.4,78242.66,0.0,-0.96976,3e-05,4.36326]
[1778968490685,34.41,78241.82,0.0,-0.96978,3e-05,4.36184]
[1778968496727,34.41,78240.98,0.0,-0.96978,3e-05,4.36074]
[1778968501763,34.41,78237.98,0.0,-0.96989,3e-05,4.34802]
[1778968506797,34.41,78235.99,0.0,-0.96996,3e-05,4.33917]
[1778968511832,34.4,78237.92,0.0,-0.96991,3e-05,4.34516]
[1778968517875,34.4,78238.69,0.0,-0.9699,3e-05,4.34652]
[1778968522910,34.4,78242.08,0.0,-0.96981,3e-05,4.35804]
[1778968527945,34.39,78244.08,0.0,-0.96976,3e-05,4.36428]
[1778968532981,34.39,78245.84,0.0,-0.96973,3e-05,4.36659]
[1778968538016,34.39,78248.74,0.0,-0.96965,3e-05,4.37612]
[1778968544057,34.38,78249.0,0.0,-0.96966,3e-05,4.37598]
[1778968550099,34.39,78250.3,0.0,-0.9696,3e-05,4.38304]
[1778968556141,34.39,78251.28,0.0,-0.96957,3e-05,4.38597]
[1778968561176,34.38,78252.41,0.0,-0.96955,3e-05,4.38912]
[1778968566213,34.38,78253.25,0.0,-0.96955,3e-05,4.38926]
[1778968571249,34.37,78254.29,0.0,-0.96954,3e-05,4.38958]
[1778968576284,34.36,78254.69,0.0,-0.96956,3e-05,4.38812]
[1778968581321,34.36,78254.18,0.0,-0.9696,3e-05,4.38327]
[1778968586357,34.35,78254.42,0.0,-0.96961,3e-05,4.38133]
[1778968591392,34.34,78255.45,0.0,-0.96962,3e-05,4.37954]
[1778968596424,34.34,78255.63,0.0,-0.96964,3e-05,4.37744]
[1778968601462,34.33,78255.17,0.0,-0.96968,3e-05,4.37295]
[1778968606499,34.33,78255.08,0.0,-0.9697,3e-05,4.36991]
[1778968611532,34.32,78255.1,0.0,-0.96973,3e-05,4.3673]
[1778968616567,34.32,78256.77,0.0,-0.96966,3e-05,4.37482]
[1778968621601,34.33,78256.82,0.0,-0.96964,3e-05,4.37708]
[1778968626639,34.33,78257.21,0.0,-0.96962,3e-05,4.3806]
[1778968631673,34.34,78256.91,0.0,-0.96961,3e-05,4.38146]
[1778968636709,34.34,78256.94,0.0,-0.96959,3e-05,4.38357]
[1778968642750,34.35,78256.87,0.0,-0.96957,3e-05,4.38562]
[1778968647786,34.35,78257.56,0.0,-0.96954,3e-05,4.39014]
[1778968652820,34.35,78257.0,0.0,-0.96958,3e-05,4.38407]
[1778968657855,34.34,78257.0,0.0,-0.96961,3e-05,4.38112]
[1778968662890,34.33,78256.95,0.0,-0.96963,3e-05,4.378]
[1778968667926,34.33,78257.01,0.0,-0.96965,3e-05,4.37531]
[1778968672961,34.32,78257.47,0.0,-0.96966,3e-05,4.37414]
[1778968677997,34.32,78257.63,0.0,-0.96968,3e-05,4.37186]
[1778968683035,34.31,78259.06,0.0,-0.96966,3e-05,4.37441]
[1778968689468,34.31,78258.61,0.0,-0.96965,3e-05,4.37536]
[1778968696125,34.31,78257.31,0.0,-0.9697,3e-05,4.36977]
[1778968701161,34.31,78256.6,0.0,-0.96974,3e-05,4.36511]
[1778968707203,34.3,78256.73,0.0,-0.96976,3e-05,4.36213]
[1778968712239,34.3,78255.67,0.0,-0.96984,3e-05,4.35238]
[1778968717273,34.29,78257.94,0.0,-0.96979,3e-05,4.3582]
[1778968724322,34.29,78257.56,0.0,-0.96981,3e-05,4.35572]
[1778968732380,34.29,78257.37,0.0,-0.9698,3e-05,4.3573]
[1778968737413,34.28,78258.97,0.0,-0.96978,3e-05,4.36009]
[1778968742448,34.28,78258.84,0.0,-0.9698,3e-05,4.35688]
[1778968749508,34.27,78258.94,0.0,-0.96983,3e-05,4.35353]
[1778968755539,34.26,78259.07,0.0,-0.96985,3e-05,4.35089]
[1778968760576,34.26,78259.34,0.0,-0.96987,3e-05,4.34933]
[1778968763596,34.25,78264.37,0.0,-0.96972,3e-05,4.36692]
[1778968764602,34.25,78250.95,0.0,-0.97015,3e-05,4.31543]
[1778968765612,34.25,78239.94,0.0,-0.97049,3e-05,4.2735]
[1778968766616,34.25,78239.87,0.0,-0.9705,3e-05,4.27285]
[1778968772071,34.25,78235.34,0.0,-0.97067,3e-05,4.25117]
[1778968782140,34.24,78229.93,0.0,-0.97086,3e-05,4.22743]
[1778968790784,34.23,78228.24,0.0,-0.97094,3e-05,4.21809]
[1778968795820,34.23,78226.74,0.0,-0.971,3e-05,4.21085]
[1778968797834,34.23,78220.28,0.0,-0.9712,3e-05,4.18623]
[1778968802281,34.22,78209.84,0.0,-0.97152,3e-05,4.14652]
[1778968803875,34.22,78198.9,0.0,-0.97186,3e-05,4.10587]
[1778968804882,34.22,78194.83,0.0,-0.97198,3e-05,4.09082]
[1778968807903,34.22,78204.73,0.0,-0.97169,3e-05,4.12647]
[1778968808911,34.22,78220.67,0.0,-0.97121,3e-05,4.18496]
[1778968809917,34.22,78225.72,0.0,-0.97106,3e-05,4.20336]
[1778968814952,34.22,78223.94,0.0,-0.97113,3e-05,4.19513]
[1778968816966,34.22,78216.72,0.0,-0.97135,3e-05,4.16781]
[1778968817975,34.22,78218.15,0.0,-0.97131,3e-05,4.17283]
[1778968823008,34.21,78221.36,0.0,-0.97123,3e-05,4.18322]
[1778968828048,34.21,78223.05,0.0,-0.97119,3e-05,4.18797]
[1778968833080,34.2,78222.34,0.0,-0.97124,3e-05,4.181]
[1778968839122,34.2,78220.77,0.0,-0.9713,3e-05,4.17332]
[1778968844157,34.2,78219.77,0.0,-0.97135,3e-05,4.16798]
[1778968850204,34.19,78217.66,0.0,-0.97143,3e-05,4.15827]
[1778968855241,34.19,78217.18,0.0,-0.97145,3e-05,4.15493]
[1778968860273,34.19,78216.76,0.0,-0.97148,3e-05,4.15182]
[1778968865308,34.18,78210.85,0.0,-0.97167,3e-05,4.12852]
[1778968866315,34.18,78202.97,0.0,-0.97191,3e-05,4.0994]
[1778968867323,34.18,78200.98,0.0,-0.97197,3e-05,4.09191]
[1778968873365,34.18,78201.85,0.0,-0.97195,3e-05,4.09382]
[1778968875378,34.18,78195.03,0.0,-0.97216,3e-05,4.06858]
[1778968880413,34.18,78190.43,0.0,-0.9723,3e-05,4.05102]
[1778968885449,34.17,78191.51,0.0,-0.97227,3e-05,4.05406]
[1778968886455,34.17,78196.67,0.0,-0.97212,3e-05,4.07259]
[1778968887462,34.17,78198.37,0.0,-0.97207,3e-05,4.07856]
[1778968892497,34.17,78198.8,0.0,-0.97209,3e-05,4.0762]
[1778968896525,34.17,78190.37,0.0,-0.97234,3e-05,4.04472]
[1778968901564,34.17,78191.29,0.0,-0.97233,3e-05,4.04698]
[1778968906599,34.16,78192.11,0.0,-0.97231,3e-05,4.04902]
[1778968910623,34.16,78186.01,0.0,-0.97249,3e-05,4.02631]
[1778968915661,34.16,78183.53,0.0,-0.97257,3e-05,4.01665]
[1778968922711,34.16,78183.86,0.0,-0.97257,3e-05,4.01686]
[1778968923716,34.16,78174.64,0.0,-0.97284,3e-05,3.98367]
[1778968924723,34.16,78181.0,0.0,-0.97265,3e-05,4.00636]
[1778968929758,34.16,78184.48,0.0,-0.97256,3e-05,4.01822]
[1778968935801,34.15,78184.08,0.0,-0.97258,3e-05,4.01599]
[1778968940835,34.15,78184.56,0.0,-0.97257,3e-05,4.01708]
[1778968944867,34.15,78179.03,0.0,-0.97273,3e-05,3.9967]
[1778968945871,34.15,78173.86,0.0,-0.97288,3e-05,3.97808]
[1778968946878,34.15,78173.51,0.0,-0.97289,3e-05,3.97678]
[1778968953345,34.15,78173.27,0.0,-0.97292,3e-05,3.97294]
[1778968956949,34.15,78178.43,0.0,-0.97277,3e-05,3.99127]
[1778968963414,34.15,78178.94,0.0,-0.97276,3e-05,3.99288]
[1778968970040,34.15,78179.26,0.0,-0.97275,3e-05,3.9938]
[1778968975075,34.15,78181.33,0.0,-0.97269,3e-05,4.00112]
[1778968977088,34.15,78170.12,0.0,-0.97302,3e-05,3.961]
[1778968978095,34.15,78170.45,0.0,-0.97301,3e-05,3.96222]
[1778968983555,34.15,78166.83,0.0,-0.97311,3e-05,3.94953]
[1778968989172,34.15,78167.0,0.0,-0.9731,3e-05,3.95041]
[1778968994207,34.15,78167.66,0.0,-0.97308,3e-05,3.953]
[1778969000249,34.15,78165.41,0.0,-0.97314,3e-05,3.94542]
[1778969005284,34.15,78169.95,0.0,-0.97301,3e-05,3.96204]
[1778969006291,34.15,78176.0,0.0,-0.97283,3e-05,3.98373]
[1778969007298,34.15,78179.47,0.0,-0.97273,3e-05,3.9962]
[1778969013767,34.15,78179.42,0.0,-0.97275,3e-05,3.99338]
[1778969019382,34.15,78179.42,0.0,-0.97275,3e-05,3.99343]
[1778969024417,34.15,78181.62,0.0,-0.97269,3e-05,4.00133]
[1778969030459,34.15,78182.66,0.0,-0.97266,3e-05,4.00498]
[1778969036501,34.15,78183.23,0.0,-0.97264,3e-05,4.0069]
[1778969041536,34.15,78183.98,0.0,-0.97262,3e-05,4.00946]
[1778969046571,34.15,78184.39,0.0,-0.97261,3e-05,4.01078]
[1778969051606,34.15,78185.11,0.0,-0.97259,3e-05,4.01326]
[1778969059665,34.15,78184.66,0.0,-0.9726,3e-05,4.01161]
[1778969064697,34.15,78185.92,0.0,-0.97257,3e-05,4.01608]
[1778969069735,34.15,78182.99,0.0,-0.97265,3e-05,4.00556]
[1778969074768,34.15,78182.9,0.0,-0.97267,3e-05,4.00254]
[1778969079804,34.15,78175.11,0.0,-0.9729,3e-05,3.97476]
[1778969082824,34.15,78169.62,0.0,-0.97305,3e-05,3.9554]
[1778969087859,34.15,78171.26,0.0,-0.973,3e-05,3.96174]
[1778969092896,34.15,78178.17,0.0,-0.9728,3e-05,3.98689]
[1778969097931,34.16,78178.76,0.0,-0.97278,3e-05,3.98932]
[1778969104400,34.16,78175.93,0.0,-0.97286,3e-05,3.97962]
[1778969110019,34.16,78176.38,0.0,-0.97284,3e-05,3.98173]
[1778969117065,34.16,78175.79,0.0,-0.97285,3e-05,3.98024]
[1778969122099,34.16,78174.23,0.0,-0.97289,3e-05,3.97518]
[1778969124540,34.16,78166.59,0.0,-0.97311,3e-05,3.94816]
[1778969126127,34.16,78167.72,0.0,-0.97308,3e-05,3.95248]
[1778969131162,34.16,78166.73,0.0,-0.97311,3e-05,3.94704]
[1778969136199,34.17,78160.45,0.0,-0.97329,3e-05,3.92557]
[1778969138212,34.17,78155.53,0.0,-0.97342,3e-05,3.90857]
[1778969143251,34.17,78153.2,0.0,-0.97348,3e-05,3.90141]
[1778969148283,34.17,78148.32,0.0,-0.97361,3e-05,3.8853]
[1778969153319,34.17,78146.82,0.0,-0.97364,3e-05,3.88115]
[1778969158355,34.18,78145.41,0.0,-0.97367,3e-05,3.87733]
[1778969163394,34.18,78148.9,0.0,-0.97357,3e-05,3.89071]
[1778969165407,34.18,78151.21,0.0,-0.9735,3e-05,3.8992]
[1778969169435,34.18,78156.43,0.0,-0.97335,3e-05,3.91822]
[1778969171449,34.18,78161.68,0.0,-0.97319,3e-05,3.93707]
[1778969176484,34.18,78165.85,0.0,-0.97307,3e-05,3.95239]
[1778969179505,34.18,78156.25,0.0,-0.97334,3e-05,3.91865]
[1778969184961,34.19,78158.7,0.0,-0.97327,3e-05,3.92821]
[1778969191589,34.19,78162.03,0.0,-0.97318,3e-05,3.93816]
[1778969196624,34.19,78164.21,0.0,-0.97311,3e-05,3.94657]
[1778969205103,34.19,78164.6,0.0,-0.97309,3e-05,3.94916]
[1778969210722,34.19,78164.65,0.0,-0.97309,3e-05,3.94999]
[1778969215757,34.19,78164.2,0.0,-0.97309,3e-05,3.94902]
[1778969220791,34.2,78162.05,0.0,-0.97315,3e-05,3.942]
[1778969222807,34.2,78156.53,0.0,-0.9733,3e-05,3.92268]
[1778969223813,34.2,78148.03,0.0,-0.97354,3e-05,3.89285]
[1778969224820,34.2,78149.44,0.0,-0.9735,3e-05,3.89802]
[1778969226835,34.2,78150.64,0.0,-0.97347,3e-05,3.90263]
[1778969231870,34.2,78147.79,0.0,-0.97354,3e-05,3.89355]
[1778969237912,34.2,78145.58,0.0,-0.97359,3e-05,3.88698]
[1778969242948,34.21,78143.76,0.0,-0.97363,3e-05,3.88181]
[1778969247983,34.21,78143.85,0.0,-0.97362,3e-05,3.88312]
[1778969253019,34.21,78142.28,0.0,-0.97367,3e-05,3.87592]
[1778969258054,34.21,78140.45,0.0,-0.97372,3e-05,3.87052]
[1778969263089,34.22,78139.58,0.0,-0.97373,3e-05,3.86846]
[1778969268124,34.22,78139.1,0.0,-0.97374,3e-05,3.86774]
[1778969273160,34.22,78138.66,0.0,-0.97374,3e-05,3.86713]
[1778969279201,34.22,78138.28,0.0,-0.97375,3e-05,3.86687]
[1778969284237,34.22,78138.04,0.0,-0.97375,3e-05,3.86689]
[1778969289271,34.23,78138.06,0.0,-0.97374,3e-05,3.86779]
[1778969294306,34.23,78137.15,0.0,-0.97376,3e-05,3.86541]
[1778969299342,34.23,78136.82,0.0,-0.97376,3e-05,3.86504]
[1778969304377,34.23,78136.92,0.0,-0.97375,3e-05,3.86617]
[1778969309413,34.23,78136.46,0.0,-0.97376,3e-05,3.86532]
[1778969314447,34.24,78133.4,0.0,-0.97386,3e-05,3.85272]
[1778969319482,34.24,78135.19,0.0,-0.9738,3e-05,3.85977]
[1778969325945,34.24,78135.51,0.0,-0.97378,3e-05,3.86181]
[1778969331591,34.24,78135.73,0.0,-0.97377,3e-05,3.86347]
[1778969334608,34.24,78128.51,0.0,-0.97397,3e-05,3.83876]
[1778969339643,34.24,78126.71,0.0,-0.97401,3e-05,3.83344]
[1778969344678,34.25,78128.47,0.0,-0.97395,3e-05,3.84052]
[1778969346086,34.25,78136.44,0.0,-0.97373,3e-05,3.86866]
[1778969348707,34.25,78140.36,0.0,-0.97361,3e-05,3.88265]
[1778969353741,34.25,78138.55,0.0,-0.97366,3e-05,3.87691]
[1778969358778,34.25,78137.93,0.0,-0.97367,3e-05,3.87536]
[1778969364820,34.25,78134.46,0.0,-0.97376,3e-05,3.86403]
[1778969372875,34.26,78134.86,0.0,-0.97376,3e-05,3.86393]
[1778969380931,34.26,78135.03,0.0,-0.97375,3e-05,3.86571]
[1778969384959,34.26,78129.78,0.0,-0.97389,3e-05,3.84803]
[1778969387980,34.26,78134.95,0.0,-0.97374,3e-05,3.86658]
[1778969394023,34.26,78136.92,0.0,-0.97368,3e-05,3.87439]
[1778969399057,34.27,78138.63,0.0,-0.97362,3e-05,3.88112]
[1778969404093,34.27,78139.46,0.0,-0.97359,3e-05,3.88488]
[1778969409132,34.27,78139.8,0.0,-0.97358,3e-05,3.88661]
[1778969414163,34.27,78138.49,0.0,-0.97361,3e-05,3.88281]
[1778969420205,34.27,78137.95,0.0,-0.97362,3e-05,3.88172]
[1778969427254,34.27,78139.66,0.0,-0.97356,3e-05,3.88857]
[1778969432289,34.28,78138.84,0.0,-0.9736,3e-05,3.8836]
[1778969436317,34.28,78143.89,0.0,-0.97345,3e-05,3.90182]
[1778969436724,34.28,78150.66,0.0,-0.97326,3e-05,3.92569]
[1778969438334,34.28,78150.75,0.0,-0.97326,3e-05,3.92614]
[1778969443368,34.28,78157.2,0.0,-0.97307,3e-05,3.94918]
[1778969449412,34.28,78156.47,0.0,-0.97309,3e-05,3.94665]
[1778969454444,34.28,78159.93,0.0,-0.97299,3e-05,3.95892]
[1778969462502,34.28,78159.76,0.0,-0.973,3e-05,3.95818]
[1778969467539,34.28,78165.4,0.0,-0.97284,3e-05,3.97818]
[1778969470557,34.28,78172.07,0.0,-0.97264,3e-05,4.00193]
[1778969477003,34.28,78176.15,0.0,-0.97253,3e-05,4.01629]
[1778969482640,34.28,78176.15,0.0,-0.97253,3e-05,4.01599]
[1778969485662,34.28,78170.95,0.0,-0.97268,3e-05,3.99721]
[1778969488683,34.28,78169.85,0.0,-0.97271,3e-05,3.99327]
[1778969494724,34.28,78171.9,0.0,-0.97267,3e-05,3.99793]
[1778969499759,34.28,78175.41,0.0,-0.97257,3e-05,4.01059]
[1778969504794,34.28,78178.16,0.0,-0.97249,3e-05,4.02055]
[1778969509829,34.28,78179.42,0.0,-0.97245,3e-05,4.02521]
[1778969514868,34.28,78180.6,0.0,-0.97242,3e-05,4.02964]
[1778969519902,34.28,78181.43,0.0,-0.97239,3e-05,4.03285]
[1778969521915,34.28,78187.56,0.0,-0.97221,3e-05,4.05506]
[1778969527354,34.28,78187.82,0.0,-0.9722,3e-05,4.05602]
[1778969532992,34.28,78187.48,0.0,-0.97221,3e-05,4.05474]
[1778969538030,34.28,78187.13,0.0,-0.97222,3e-05,4.05338]
[1778969543064,34.28,78186.78,0.0,-0.97224,3e-05,4.05201]
[1778969548099,34.28,78186.9,0.0,-0.97223,3e-05,4.05232]
[1778969553135,34.28,78187.01,0.0,-0.97225,3e-05,4.04983]
[1778969559178,34.28,78186.78,0.0,-0.97226,3e-05,4.04883]
[1778969565218,34.27,78186.46,0.0,-0.97227,3e-05,4.04746]
[1778969574281,34.27,78186.75,0.0,-0.97226,3e-05,4.04812]
[1778969579316,34.27,78187.04,0.0,-0.97226,3e-05,4.04857]
[1778969583345,34.27,78193.62,0.0,-0.97208,3e-05,4.07051]
[1778969588379,34.26,78196.75,0.0,-0.97201,3e-05,4.07975]
[1778969593415,34.26,78198.03,0.0,-0.97198,3e-05,4.08313]
[1778969598449,34.26,78200.36,0.0,-0.97193,3e-05,4.0896]
[1778969603484,34.25,78197.56,0.0,-0.97202,3e-05,4.07774]
[1778969608519,34.25,78197.05,0.0,-0.97204,3e-05,4.0754]
[1778969613554,34.25,78196.26,0.0,-0.97209,3e-05,4.06928]
[1778969618589,34.25,78195.69,0.0,-0.97211,3e-05,4.06678]
[1778969623624,34.25,78194.43,0.0,-0.97215,3e-05,4.06177]
[1778969628660,34.25,78194.63,0.0,-0.97215,3e-05,4.06204]
[1778969636717,34.25,78194.04,0.0,-0.97217,3e-05,4.05917]
[1778969644771,34.24,78192.08,0.0,-0.97223,3e-05,4.05137]
[1778969646786,34.24,78197.22,0.0,-0.97208,3e-05,4.06983]
[1778969648196,34.24,78201.17,0.0,-0.97197,3e-05,4.08407]
[1778969650817,34.24,78201.08,0.0,-0.97197,3e-05,4.08329]
[1778969655851,34.24,78200.15,0.0,-0.97201,3e-05,4.07909]
[1778969660886,34.24,78198.65,0.0,-0.97206,3e-05,4.07278]
[1778969665921,34.24,78197.05,0.0,-0.97211,3e-05,4.06611]
[1778969674986,34.23,78197.11,0.0,-0.97214,3e-05,4.06193]
[1778969680021,34.23,78195.72,0.0,-0.97219,3e-05,4.05596]
[1778969685054,34.23,78195.06,0.0,-0.97222,3e-05,4.05263]
[1778969691097,34.23,78194.18,0.0,-0.97225,3e-05,4.0483]
[1778969696132,34.22,78196.96,0.0,-0.97218,3e-05,4.05737]
[1778969698546,34.22,78190.45,0.0,-0.97238,3e-05,4.03321]
[1778969706208,34.22,78189.4,0.0,-0.97242,3e-05,4.02823]
[1778969711241,34.22,78189.88,0.0,-0.97241,3e-05,4.02911]
[1778969716276,34.22,78190.3,0.0,-0.97241,3e-05,4.02975]
[1778969721312,34.21,78193.18,0.0,-0.97233,3e-05,4.03921]
[1778969726347,34.21,78192.11,0.0,-0.97237,3e-05,4.03438]
[1778969732389,34.21,78191.57,0.0,-0.97241,3e-05,4.02855]
[1778969737425,34.21,78194.27,0.0,-0.97234,3e-05,4.03709]
[1778969744472,34.2,78196.11,0.0,-0.9723,3e-05,4.04229]
[1778969749507,34.2,78195.01,0.0,-0.97234,3e-05,4.03729]
[1778969754542,34.2,78194.17,0.0,-0.97237,3e-05,4.03324]
[1778969759577,34.2,78193.11,0.0,-0.97241,3e-05,4.02843]
[1778969764612,34.19,78193.18,0.0,-0.97242,3e-05,4.02773]
[1778969769648,34.19,78192.68,0.0,-0.97244,3e-05,4.02497]
[1778969777704,34.19,78191.45,0.0,-0.97249,3e-05,4.01907]
[1778969785760,34.18,78191.42,0.0,-0.9725,3e-05,4.01755]
[1778969791802,34.18,78191.0,0.0,-0.97254,3e-05,4.01226]
[1778969796837,34.18,78191.04,0.0,-0.97255,3e-05,4.01157]
[1778969801872,34.18,78191.18,0.0,-0.97255,3e-05,4.01125]
[1778969806907,34.18,78191.0,0.0,-0.97256,3e-05,4.00979]
[1778969812949,34.17,78190.67,0.0,-0.97258,3e-05,4.00765]
[1778969817984,34.17,78190.42,0.0,-0.97259,3e-05,4.00598]
[1778969823020,34.17,78190.33,0.0,-0.9726,3e-05,4.00489]
[1778969829457,34.17,78190.86,0.0,-0.97259,3e-05,4.00586]
[1778969835104,34.17,78190.92,0.0,-0.9726,3e-05,4.00513]
[1778969841147,34.16,78190.23,0.0,-0.97263,3e-05,4.00176]
[1778969849598,34.16,78190.49,0.0,-0.97263,3e-05,4.00137]
[1778969857260,34.16,78193.7,0.0,-0.97256,3e-05,4.00911]
[1778969859668,34.16,78203.12,0.0,-0.97229,3e-05,4.04267]
[1778969863300,34.16,78205.39,0.0,-0.97223,3e-05,4.05031]
[1778969868335,34.15,78209.32,0.0,-0.97212,3e-05,4.06361]
[1778969873371,34.15,78210.16,0.0,-0.9721,3e-05,4.06573]
[1778969879412,34.15,78210.45,0.0,-0.9721,3e-05,4.06569]
[1778969889484,34.15,78212.01,0.0,-0.97207,3e-05,4.06954]
[1778969894518,34.14,78217.35,0.0,-0.97192,3e-05,4.08803]
[1778969896531,34.14,78222.9,0.0,-0.97176,3e-05,4.10792]
[1778969898547,34.14,78229.41,0.0,-0.97157,3e-05,4.13134]
[1778969904587,34.14,78225.98,0.0,-0.97169,3e-05,4.11722]
[1778969910629,34.14,78229.95,0.0,-0.97158,3e-05,4.13036]
[1778969912645,34.13,78226.05,0.0,-0.97172,3e-05,4.11255]
[1778969917680,34.13,78221.4,0.0,-0.97187,3e-05,4.09456]
[1778969923722,34.13,78219.93,0.0,-0.97192,3e-05,4.08814]
[1778969928757,34.13,78222.9,0.0,-0.97184,3e-05,4.09813]
[1778969936813,34.12,78223.46,0.0,-0.97183,3e-05,4.09868]
[1778969943863,34.12,78227.5,0.0,-0.97172,3e-05,4.11213]
[1778969948897,34.12,78224.54,0.0,-0.97182,3e-05,4.10023]
[1778969953937,34.12,78221.13,0.0,-0.97193,3e-05,4.08676]
[1778969956959,34.11,78216.7,0.0,-0.97207,3e-05,4.07008]
[1778969961993,34.11,78216.51,0.0,-0.97208,3e-05,4.06867]
[1778969967028,34.11,78215.47,0.0,-0.97211,3e-05,4.06424]
[1778969972063,34.11,78215.23,0.0,-0.97214,3e-05,4.06004]
[1778969979112,34.11,78215.18,0.0,-0.97215,3e-05,4.05915]
[1778969985153,34.11,78213.0,0.0,-0.97222,3e-05,4.05072]
[1778969990590,34.11,78213.33,0.0,-0.97221,3e-05,4.05154]
[1778969996234,34.11,78213.33,0.0,-0.97222,3e-05,4.05109]
[1778970001268,34.11,78213.89,0.0,-0.9722,3e-05,4.05276]
[1778970004288,34.1,78223.84,0.0,-0.97191,3e-05,4.08882]
[1778970005295,34.1,78227.43,0.0,-0.9718,3e-05,4.10184]
[1778970010741,34.1,78225.79,0.0,-0.97186,3e-05,4.09492]
[1778970016371,34.1,78224.17,0.0,-0.97191,3e-05,4.08826]
[1778970021409,34.1,78222.83,0.0,-0.97196,3e-05,4.08266]
[1778970026441,34.1,78221.67,0.0,-0.972,3e-05,4.07775]
[1778970031479,34.1,78220.8,0.0,-0.97205,3e-05,4.07115]
[1778970036512,34.09,78220.43,0.0,-0.97206,3e-05,4.06918]
[1778970042560,34.09,78223.4,0.0,-0.97198,3e-05,4.07917]
[1778970047594,34.09,78226.0,0.0,-0.97191,3e-05,4.08794]
[1778970052629,34.09,78228.6,0.0,-0.97184,3e-05,4.09661]
[1778970057664,34.09,78230.21,0.0,-0.9718,3e-05,4.10162]
[1778970063706,34.08,78232.36,0.0,-0.97175,3e-05,4.1084]
[1778970071762,34.08,78234.4,0.0,-0.9717,3e-05,4.11437]
[1778970079827,34.08,78236.63,0.0,-0.97165,3e-05,4.12081]
[1778970084862,34.07,78240.88,0.0,-0.97153,3e-05,4.13547]
[1778970089897,34.07,78241.88,0.0,-0.9715,3e-05,4.13808]
[1778970094932,34.07,78243.35,0.0,-0.97149,3e-05,4.13964]
[1778970099969,34.07,78244.32,0.0,-0.97147,3e-05,4.14217]
[1778970100975,34.07,78236.48,0.0,-0.9717,3e-05,4.11304]
[1778970101983,34.07,78227.69,0.0,-0.97197,3e-05,4.08063]
[1778970102988,34.07,78227.12,0.0,-0.97199,3e-05,4.07844]
[1778970110039,34.07,78224.86,0.0,-0.97206,3e-05,4.06946]
[1778970115073,34.06,78222.86,0.0,-0.97212,3e-05,4.06172]
[1778970117086,34.06,78228.38,0.0,-0.97196,3e-05,4.08169]
[1778970123129,34.06,78226.9,0.0,-0.97201,3e-05,4.07554]
[1778970128165,34.06,78223.75,0.0,-0.97211,3e-05,4.06341]
[1778970134208,34.06,78220.92,0.0,-0.9722,3e-05,4.05233]
[1778970139241,34.06,78218.41,0.0,-0.97228,3e-05,4.04257]
[1778970144276,34.06,78216.9,0.0,-0.97233,3e-05,4.03646]
[1778970149311,34.05,78215.41,0.0,-0.97238,3e-05,4.03041]
[1778970154346,34.05,78213.96,0.0,-0.97244,3e-05,4.02177]
[1778970159381,34.05,78213.13,0.0,-0.97247,3e-05,4.01814]
[1778970164416,34.05,78212.06,0.0,-0.97251,3e-05,4.01362]
[1778970169451,34.05,78211.24,0.0,-0.97254,3e-05,4.00996]
[1778970174486,34.05,78210.38,0.0,-0.97257,3e-05,4.00614]
[1778970181937,34.04,78209.37,0.0,-0.97261,3e-05,4.00132]
[1778970188584,34.04,78208.77,0.0,-0.97263,3e-05,3.99826]
[1778970193619,34.04,78211.13,0.0,-0.97257,3e-05,4.00601]
[1778970198654,34.04,78214.64,0.0,-0.97248,3e-05,4.01784]
[1778970206711,34.04,78216.13,0.0,-0.97244,3e-05,4.02185]
[1778970211746,34.03,78214.54,0.0,-0.97251,3e-05,4.0125]
[1778970213761,34.03,78209.37,0.0,-0.97267,3e-05,3.99351]
[1778970218796,34.03,78208.84,0.0,-0.97269,3e-05,3.99105]
[1778970223830,34.03,78210.88,0.0,-0.97263,3e-05,3.99793]
[1778970228866,34.03,78213.1,0.0,-0.97257,3e-05,4.00554]
[1778970238937,34.03,78215.01,0.0,-0.97252,3e-05,4.01157]
[1778970244979,34.03,78217.5,0.0,-0.97245,3e-05,4.02001]
[1778970246992,34.03,78221.51,0.0,-0.97234,3e-05,4.03431]
[1778970252027,34.02,78221.88,0.0,-0.97233,3e-05,4.035]
[1778970258069,34.02,78222.92,0.0,-0.97231,3e-05,4.03797]
[1778970265118,34.02,78224.31,0.0,-0.97228,3e-05,4.04205]
[1778970270153,34.02,78225.53,0.0,-0.97224,3e-05,4.04586]
[1778970275188,34.02,78225.3,0.0,-0.97227,3e-05,4.04162]
[1778970280223,34.02,78225.47,0.0,-0.97227,3e-05,4.0416]
[1778970282639,34.02,78218.31,0.0,-0.97249,3e-05,4.01536]
[1778970287272,34.01,78218.75,0.0,-0.97248,3e-05,4.01656]
[1778970292711,34.01,78218.52,0.0,-0.97249,3e-05,4.01537]
[1778970298349,34.01,78219.63,0.0,-0.97246,3e-05,4.019]
[1778970303385,34.01,78220.45,0.0,-0.97244,3e-05,4.0216]
[1778970312851,34.01,78219.9,0.0,-0.97246,3e-05,4.01882]
[1778970322920,34.01,78219.19,0.0,-0.97249,3e-05,4.01531]
[1778970328559,34.01,78220.6,0.0,-0.97245,3e-05,4.01981]
[1778970338629,34.0,78221.11,0.0,-0.97246,3e-05,4.01789]
[1778970343664,34.0,78222.48,0.0,-0.97243,3e-05,4.02244]
[1778970353135,34.0,78223.3,0.0,-0.97241,3e-05,4.02468]
[1778970358770,34.0,78222.14,0.0,-0.97245,3e-05,4.02013]
[1778970366826,34.0,78221.11,0.0,-0.97248,3e-05,4.01593]
[1778970373276,34.0,78217.68,0.0,-0.97258,3e-05,4.00315]
[1778970378910,34.0,78217.66,0.0,-0.97259,3e-05,4.00281]
[1778970388980,34.0,78217.98,0.0,-0.97258,3e-05,4.00339]
[1778970394015,34.0,78220.33,0.0,-0.97253,3e-05,4.00882]
[1778970402071,34.0,78220.88,0.0,-0.97252,3e-05,4.01029]
[1778970412138,33.99,78222.1,0.0,-0.97249,3e-05,4.01397]
[1778970417176,33.99,78223.11,0.0,-0.97246,3e-05,4.01728]
[1778970422213,33.99,78223.89,0.0,-0.97244,3e-05,4.01975]
[1778970425232,33.99,78231.06,0.0,-0.97223,3e-05,4.04555]
[1778970431274,33.99,78228.68,0.0,-0.97231,3e-05,4.03623]
[1778970439331,33.99,78230.54,0.0,-0.97226,3e-05,4.0422]
[1778970444364,33.99,78231.66,0.0,-0.97223,3e-05,4.04574]
[1778970450407,33.99,78229.19,0.0,-0.97231,3e-05,4.0362]
[1778970455442,33.98,78227.34,0.0,-0.97239,3e-05,4.02631]
[1778970460478,33.98,78222.98,0.0,-0.97252,3e-05,4.01019]
[1778970463913,33.98,78217.06,0.0,-0.97269,3e-05,3.98865]
[1778970470547,33.98,78216.93,0.0,-0.9727,3e-05,3.98813]
[1778970479614,33.98,78217.25,0.0,-0.97269,3e-05,3.98931]
[1778970485656,33.98,78221.46,0.0,-0.97256,3e-05,4.00446]
[1778970490694,33.98,78222.7,0.0,-0.97253,3e-05,4.00887]
[1778970495729,33.98,78221.98,0.0,-0.97255,3e-05,4.00614]
[1778970501771,33.98,78222.11,0.0,-0.97255,3e-05,4.00647]
[1778970506806,33.98,78221.97,0.0,-0.97255,3e-05,4.00587]
[1778970512848,33.98,78221.1,0.0,-0.9726,3e-05,3.9999]
[1778970517884,33.98,78222.02,0.0,-0.97257,3e-05,4.00322]
[1778970522921,33.98,78222.26,0.0,-0.97256,3e-05,4.00411]
[1778970527954,33.98,78222.72,0.0,-0.97255,3e-05,4.00581]
[1778970532989,33.98,78223.0,0.0,-0.97254,3e-05,4.00687]
[1778970538026,33.98,78222.75,0.0,-0.97255,3e-05,4.00604]
[1778970543061,33.98,78220.9,0.0,-0.9726,3e-05,3.99944]
[1778970548096,33.98,78221.3,0.0,-0.97259,3e-05,4.00107]
[1778970553132,33.98,78224.01,0.0,-0.97251,3e-05,4.01108]
[1778970558167,33.98,78224.23,0.0,-0.9725,3e-05,4.01202]
[1778970563202,33.98,78224.41,0.0,-0.97249,3e-05,4.01282]
[1778970568236,33.98,78224.26,0.0,-0.9725,3e-05,4.01241]
[1778970573271,33.98,78226.2,0.0,-0.97246,3e-05,4.01679]
[1778970579315,33.99,78224.22,0.0,-0.97251,3e-05,4.00971]
[1778970584353,33.98,78227.11,0.0,-0.97243,3e-05,4.02014]
[1778970590394,33.98,78226.89,0.0,-0.97244,3e-05,4.01926]
[1778970592407,33.98,78217.53,0.0,-0.97271,3e-05,3.98543]
[1778970597444,33.99,78217.81,0.0,-0.9727,3e-05,3.98662]
[1778970604492,33.99,78215.76,0.0,-0.97276,3e-05,3.97951]
[1778970609527,33.99,78215.47,0.0,-0.97276,3e-05,3.97864]
[1778970614976,33.99,78215.62,0.0,-0.97276,3e-05,3.97934]
[1778970622618,33.99,78215.26,0.0,-0.97277,3e-05,3.97832]
[1778970627654,33.99,78214.73,0.0,-0.97278,3e-05,3.97661]
[1778970632688,33.99,78214.95,0.0,-0.97279,3e-05,3.9749]
[1778970637725,33.99,78218.57,0.0,-0.97268,3e-05,3.98821]
[1778970642759,33.99,78218.0,0.0,-0.9727,3e-05,3.98633]
[1778970648802,33.99,78217.16,0.0,-0.97272,3e-05,3.98353]
[1778970653836,33.99,78217.21,0.0,-0.97272,3e-05,3.98396]
[1778970658871,33.99,78219.24,0.0,-0.97266,3e-05,3.99149]
[1778970663906,33.99,78218.78,0.0,-0.97267,3e-05,3.99003]
[1778970668943,33.99,78218.57,0.0,-0.97267,3e-05,3.98949]
[1778970673976,33.99,78217.87,0.0,-0.97269,3e-05,3.98722]
[1778970680021,33.99,78217.72,0.0,-0.97269,3e-05,3.98698]
[1778970685472,33.99,78218.98,0.0,-0.97265,3e-05,3.99177]
[1778970691096,33.99,78220.02,0.0,-0.97264,3e-05,3.99304]
[1778970696132,33.99,78220.86,0.0,-0.97261,3e-05,3.9963]
[1778970701166,34.0,78221.64,0.0,-0.97259,3e-05,3.99933]
[1778970706201,34.0,78221.95,0.0,-0.97258,3e-05,4.00068]
[1778970711236,34.0,78222.33,0.0,-0.97256,3e-05,4.0023]
[1778970716271,34.0,78222.48,0.0,-0.97256,3e-05,4.00305]
[1778970721307,34.0,78222.76,0.0,-0.97255,3e-05,4.00419]
[1778970726341,34.0,78223.15,0.0,-0.97254,3e-05,4.00565]
[1778970732386,34.0,78223.32,0.0,-0.97253,3e-05,4.00625]
[1778970739435,34.0,78223.35,0.0,-0.97253,3e-05,4.00625]
[1778970743464,34.0,78216.13,0.0,-0.97274,3e-05,3.9801]
[1778970744470,34.0,78208.71,0.0,-0.97296,3e-05,3.95345]
[1778970745477,34.0,78209.42,0.0,-0.97294,3e-05,3.95607]
[1778970752527,34.0,78211.48,0.0,-0.97289,3e-05,3.96128]
[1778970757561,34.0,78214.21,0.0,-0.97281,3e-05,3.97152]
[1778970762595,34.0,78215.44,0.0,-0.97277,3e-05,3.97647]
[1778970767631,34.0,78215.71,0.0,-0.97276,3e-05,3.97792]
[1778970776104,34.0,78215.03,0.0,-0.97277,3e-05,3.97632]
[1778970781738,34.0,78218.19,0.0,-0.97267,3e-05,3.98834]
[1778970786774,34.01,78218.48,0.0,-0.97266,3e-05,3.9899]
[1778970796247,34.01,78219.15,0.0,-0.97263,3e-05,3.99325]
[1778970802886,34.01,78220.46,0.0,-0.97259,3e-05,3.9987]
[1778970807920,34.01,78221.56,0.0,-0.97255,3e-05,4.00321]
[1778970816391,34.01,78221.63,0.0,-0.97256,3e-05,4.0016]
[1778970822018,34.01,78220.38,0.0,-0.97259,3e-05,3.99774]
[1778970826461,34.02,78214.09,0.0,-0.97277,3e-05,3.97556]
[1778970832089,34.02,78211.56,0.0,-0.97284,3e-05,3.9672]
[1778970837124,34.02,78209.76,0.0,-0.97288,3e-05,3.96132]
[1778970842158,34.02,78210.2,0.0,-0.97287,3e-05,3.96348]
[1778970848200,34.02,78211.03,0.0,-0.97284,3e-05,3.9671]
[1778970853235,34.02,78210.94,0.0,-0.97284,3e-05,3.96729]
[1778970858272,34.02,78212.76,0.0,-0.97278,3e-05,3.97435]
[1778970863307,34.02,78219.66,0.0,-0.97257,3e-05,3.99965]
[1778970868342,34.03,78221.16,0.0,-0.97253,3e-05,4.00534]
[1778970873381,34.03,78219.33,0.0,-0.9726,3e-05,3.99627]
[1778970878416,34.03,78214.95,0.0,-0.97272,3e-05,3.98091]
[1778970885461,34.03,78213.12,0.0,-0.97277,3e-05,3.97505]
[1778970892510,34.03,78211.05,0.0,-0.97282,3e-05,3.96841]
[1778970897545,34.03,78210.64,0.0,-0.97283,3e-05,3.96754]
[1778970902580,34.03,78211.0,0.0,-0.97281,3e-05,3.96945]
[1778970912651,34.04,78212.23,0.0,-0.97277,3e-05,3.975]
[1778970918692,34.04,78211.33,0.0,-0.97279,3e-05,3.97237]
[1778970927170,34.04,78209.81,0.0,-0.97283,3e-05,3.9678]
[1778970937239,34.04,78212.58,0.0,-0.97276,3e-05,3.97594]
[1778970939839,34.04,78218.43,0.0,-0.97258,3e-05,3.9973]
[1778970947309,34.04,78218.88,0.0,-0.97257,3e-05,3.99952]
[1778970957380,34.05,78219.52,0.0,-0.97254,3e-05,4.00265]
[1778970967450,34.05,78217.93,0.0,-0.97258,3e-05,3.99766]
[1778970973080,34.05,78217.25,0.0,-0.9726,3e-05,3.99563]
[1778970979121,34.05,78216.98,0.0,-0.9726,3e-05,3.9951]
[1778970987591,34.05,78216.5,0.0,-0.97261,3e-05,3.99394]
[1778970997661,34.05,78215.99,0.0,-0.97264,3e-05,3.99007]
[1778971003290,34.05,78215.3,0.0,-0.97265,3e-05,3.98802]
[1778971010339,34.05,78215.24,0.0,-0.97265,3e-05,3.98833]
[1778971012354,34.05,78221.26,0.0,-0.97247,3e-05,4.01022]
[1778971017801,34.05,78219.69,0.0,-0.97252,3e-05,4.00478]
[1778971023430,34.06,78219.13,0.0,-0.97253,3e-05,4.0031]
[1778971028465,34.06,78216.46,0.0,-0.97261,3e-05,3.99375]
[1778971033501,34.06,78212.73,0.0,-0.97271,3e-05,3.98059]
[1778971035514,34.06,78205.65,0.0,-0.97292,3e-05,3.95527]
[1778971036520,34.06,78202.95,0.0,-0.973,3e-05,3.9457]
[1778971041556,34.06,78204.12,0.0,-0.97296,3e-05,3.95042]
[1778971046591,34.06,78206.63,0.0,-0.97288,3e-05,3.9599]
[1778971052633,34.06,78208.2,0.0,-0.97285,3e-05,3.96332]
[1778971057668,34.06,78209.9,0.0,-0.9728,3e-05,3.96985]
[1778971062703,34.06,78210.84,0.0,-0.97277,3e-05,3.97364]
[1778971065725,34.06,78215.94,0.0,-0.97261,3e-05,3.9922]
[1778971070759,34.06,78219.27,0.0,-0.97252,3e-05,4.0045]
[1778971077808,34.06,78221.41,0.0,-0.97245,3e-05,4.01265]
[1778971087880,34.07,78219.56,0.0,-0.9725,3e-05,4.00665]
[1778971093920,34.07,78218.73,0.0,-0.97252,3e-05,4.00394]
[1778971098955,34.07,78208.28,0.0,-0.97282,3e-05,3.96678]
[1778971099962,34.07,78199.86,0.0,-0.97306,3e-05,3.93679]
[1778971104999,34.07,78196.19,0.0,-0.97316,3e-05,3.92451]
[1778971112047,34.07,78193.27,0.0,-0.97325,3e-05,3.91249]
[1778971115069,34.07,78185.13,0.0,-0.97348,3e-05,3.88409]
[1778971117082,34.07,78183.55,0.0,-0.97353,3e-05,3.87887]
[1778971124131,34.08,78184.15,0.0,-0.9735,3e-05,3.88223]
[1778971129167,34.08,78185.51,0.0,-0.97345,3e-05,3.88787]
[1778971134202,34.08,78184.97,0.0,-0.97346,3e-05,3.88675]
[1778971141253,34.08,78184.81,0.0,-0.97346,3e-05,3.88725]
[1778971146288,34.09,78184.06,0.0,-0.97347,3e-05,3.88531]
[1778971152330,34.09,78183.64,0.0,-0.97348,3e-05,3.88465]
[1778971157366,34.09,78183.61,0.0,-0.97347,3e-05,3.88519]
[1778971162400,34.09,78183.48,0.0,-0.97347,3e-05,3.88536]
[1778971167435,34.09,78186.96,0.0,-0.97337,3e-05,3.89825]
[1778971173477,34.09,78187.85,0.0,-0.97336,3e-05,3.89931]
[1778971178932,34.09,78187.23,0.0,-0.97337,3e-05,3.89766]
[1778971185561,34.1,78187.85,0.0,-0.97335,3e-05,3.90063]
[1778971195631,34.1,78187.84,0.0,-0.97334,3e-05,3.90167]
[1778971202679,34.1,78188.76,0.0,-0.9733,3e-05,3.90568]
[1778971207716,34.1,78188.65,0.0,-0.9733,3e-05,3.90581]
[1778971212752,34.1,78188.29,0.0,-0.97331,3e-05,3.90505]
[1778971217786,34.1,78188.32,0.0,-0.9733,3e-05,3.90567]
[1778971222821,34.11,78187.51,0.0,-0.97332,3e-05,3.90331]
[1778971227857,34.11,78184.91,0.0,-0.97339,3e-05,3.89468]
[1778971232892,34.11,78185.02,0.0,-0.9734,3e-05,3.89297]
[1778971239365,34.11,78185.72,0.0,-0.97338,3e-05,3.89629]
[1778971244976,34.11,78185.83,0.0,-0.97337,3e-05,3.89728]
[1778971252025,34.11,78185.96,0.0,-0.97336,3e-05,3.89856]
[1778971257062,34.11,78186.17,0.0,-0.97334,3e-05,3.9]
[1778971262100,34.12,78186.62,0.0,-0.97333,3e-05,3.90216]
[1778971269149,34.12,78186.78,0.0,-0.97332,3e-05,3.90351]
[1778971276198,34.12,78186.93,0.0,-0.97331,3e-05,3.9048]
[1778971281233,34.12,78186.58,0.0,-0.97331,3e-05,3.9041]
[1778971286269,34.12,78187.03,0.0,-0.97329,3e-05,3.90622]
[1778971295335,34.12,78186.83,0.0,-0.97331,3e-05,3.90375]
[1778971301374,34.13,78184.59,0.0,-0.97337,3e-05,3.89653]
[1778971306410,34.13,78190.74,0.0,-0.97319,3e-05,3.91892]
[1778971311448,34.13,78190.15,0.0,-0.9732,3e-05,3.91726]
[1778971316481,34.13,78189.89,0.0,-0.9732,3e-05,3.91678]
[1778971321516,34.13,78187.9,0.0,-0.97326,3e-05,3.91018]
[1778971327558,34.13,78188.37,0.0,-0.97324,3e-05,3.91242]
[1778971332593,34.13,78188.35,0.0,-0.97324,3e-05,3.91282]
[1778971337628,34.13,78188.05,0.0,-0.97324,3e-05,3.91223]
[1778971342663,34.14,78187.84,0.0,-0.97324,3e-05,3.91196]
[1778971347698,34.14,78187.52,0.0,-0.97325,3e-05,3.91133]
[1778971352733,34.14,78186.96,0.0,-0.97328,3e-05,3.90719]
[1778971357769,34.14,78187.08,0.0,-0.97327,3e-05,3.90821]
[1778971362804,34.14,78187.02,0.0,-0.97327,3e-05,3.9086]
[1778971367839,34.14,78187.0,0.0,-0.97326,3e-05,3.90915]
[1778971372873,34.14,78186.82,0.0,-0.97326,3e-05,3.90911]
[1778971378915,34.14,78186.9,0.0,-0.97325,3e-05,3.9101]
[1778971383950,34.15,78187.1,0.0,-0.97324,3e-05,3.91137]
[1778971390419,34.15,78186.64,0.0,-0.97325,3e-05,3.9105]
[1778971396035,34.15,78186.93,0.0,-0.97324,3e-05,3.91206]
[1778971408116,34.15,78186.72,0.0,-0.97323,3e-05,3.91252]
[1778971413154,34.15,78186.77,0.0,-0.97325,3e-05,3.91046]
[1778971418189,34.15,78186.88,0.0,-0.97324,3e-05,3.91132]
[1778971423227,34.16,78186.85,0.0,-0.97323,3e-05,3.91177]
[1778971428260,34.16,78186.88,0.0,-0.97323,3e-05,3.91235]
[1778971433294,34.16,78186.25,0.0,-0.97324,3e-05,3.91058]
[1778971440343,34.16,78186.46,0.0,-0.97323,3e-05,3.91198]
[1778971450410,34.16,78186.4,0.0,-0.97323,3e-05,3.91269]
[1778971455448,34.16,78186.56,0.0,-0.97322,3e-05,3.91376]
[1778971460915,34.16,78186.35,0.0,-0.97322,3e-05,3.91353]
[1778971466525,34.16,78186.74,0.0,-0.9732,3e-05,3.91549]
[1778971472567,34.17,78186.88,0.0,-0.97321,3e-05,3.91382]
[1778971478609,34.17,78186.83,0.0,-0.97321,3e-05,3.91423]
[1778971484651,34.17,78184.65,0.0,-0.97327,3e-05,3.90718]
[1778971491125,34.17,78184.57,0.0,-0.97326,3e-05,3.90764]
[1778971496736,34.17,78185.08,0.0,-0.97324,3e-05,3.91019]
[1778971501772,34.17,78185.36,0.0,-0.97323,3e-05,3.9118]
[1778971506806,34.18,78186.23,0.0,-0.9732,3e-05,3.9155]
[1778971511841,34.18,78186.65,0.0,-0.97318,3e-05,3.91759]
[1778971516876,34.18,78187.6,0.0,-0.97315,3e-05,3.92155]
[1778971524932,34.18,78187.36,0.0,-0.97315,3e-05,3.92161]
[1778971531405,34.18,78186.96,0.0,-0.97317,3e-05,3.91828]
[1778971540037,34.18,78186.99,0.0,-0.97316,3e-05,3.91936]
[1778971545072,34.19,78186.65,0.0,-0.97317,3e-05,3.91877]
[1778971551546,34.19,78186.71,0.0,-0.97316,3e-05,3.91986]
[1778971557157,34.19,78186.79,0.0,-0.97315,3e-05,3.92076]
[1778971562193,34.19,78187.15,0.0,-0.97314,3e-05,3.92264]
[1778971567228,34.19,78186.85,0.0,-0.97314,3e-05,3.92215]
[1778971572263,34.19,78186.83,0.0,-0.97314,3e-05,3.92266]
[1778971581326,34.2,78187.28,0.0,-0.97312,3e-05,3.92524]
[1778971582334,34.2,78181.67,0.0,-0.97328,3e-05,3.90546]
[1778971583339,34.2,78176.87,0.0,-0.97341,3e-05,3.88863]
[1778971585354,34.2,78174.59,0.0,-0.97347,3e-05,3.88093]
[1778971588375,34.2,78168.97,0.0,-0.97363,3e-05,3.86169]
[1778971593412,34.2,78164.31,0.0,-0.97377,3e-05,3.84362]
[1778971594419,34.2,78158.62,0.0,-0.97393,3e-05,3.82395]
[1778971595426,34.2,78155.15,0.0,-0.97402,3e-05,3.81209]
[1778971600461,34.2,78158.18,0.0,-0.97393,3e-05,3.82407]
[1778971608518,34.21,78156.75,0.0,-0.97395,3e-05,3.82092]
[1778971613552,34.21,78155.33,0.0,-0.97398,3e-05,3.81709]
[1778971618587,34.21,78152.99,0.0,-0.97404,3e-05,3.81008]
[1778971623624,34.22,78152.08,0.0,-0.97405,3e-05,3.80804]
[1778971629664,34.22,78151.78,0.0,-0.97405,3e-05,3.80834]
[1778971635706,34.22,78152.45,0.0,-0.97402,3e-05,3.81196]
[1778971640743,34.23,78151.36,0.0,-0.97404,3e-05,3.80923]
[1778971646783,34.23,78151.0,0.0,-0.97404,3e-05,3.80923]
[1778971650811,34.23,78159.13,0.0,-0.97381,3e-05,3.83838]
[1778971652249,34.23,78163.01,0.0,-0.97372,3e-05,3.8494]
[1778971662319,34.23,78161.67,0.0,-0.97374,3e-05,3.84606]
[1778971667934,34.24,78159.6,0.0,-0.9738,3e-05,3.83957]
[1778971672969,34.24,78155.94,0.0,-0.97389,3e-05,3.82743]
[1778971680020,34.24,78155.18,0.0,-0.97391,3e-05,3.82568]
[1778971685057,34.24,78154.39,0.0,-0.97392,3e-05,3.82353]
[1778971690089,34.24,78156.36,0.0,-0.97386,3e-05,3.83099]
[1778971696131,34.24,78158.97,0.0,-0.97379,3e-05,3.84075]
[1778971699156,34.24,78165.61,0.0,-0.9736,3e-05,3.86427]
[1778971704188,34.24,78165.98,0.0,-0.97358,3e-05,3.86585]
[1778971712668,34.25,78167.07,0.0,-0.97356,3e-05,3.86764]
[1778971718286,34.25,78168.14,0.0,-0.97353,3e-05,3.87177]
[1778971726345,34.25,78169.17,0.0,-0.9735,3e-05,3.87596]
[1778971731377,34.25,78173.65,0.0,-0.97337,3e-05,3.89206]
[1778971739433,34.25,78174.09,0.0,-0.97335,3e-05,3.8941]
[1778971744469,34.25,78184.7,0.0,-0.97305,3e-05,3.93193]
[1778971745475,34.25,78183.36,0.0,-0.97308,3e-05,3.92717]
[1778971750563,34.25,78185.1,0.0,-0.97303,3e-05,3.93339]
[1778971755684,34.25,78185.7,0.0,-0.97302,3e-05,3.93556]
[1778971760718,34.25,78185.65,0.0,-0.97302,3e-05,3.93543]
[1778971766761,34.25,78185.81,0.0,-0.97301,3e-05,3.93608]
[1778971771796,34.25,78186.15,0.0,-0.97302,3e-05,3.93463]
[1778971776831,34.25,78186.21,0.0,-0.97302,3e-05,3.93496]
[1778971781866,34.25,78186.07,0.0,-0.97302,3e-05,3.93461]
[1778971787908,34.25,78185.81,0.0,-0.97302,3e-05,3.93389]
[1778971791936,34.25,78179.95,0.0,-0.97319,3e-05,3.91325]
[1778971796972,34.25,78180.43,0.0,-0.97318,3e-05,3.9153]
[1778971802006,34.25,78181.54,0.0,-0.97314,3e-05,3.91954]
[1778971805027,34.25,78187.0,0.0,-0.97298,3e-05,3.93907]
[1778971811069,34.26,78186.88,0.0,-0.97298,3e-05,3.93882]
[1778971817114,34.26,78186.74,0.0,-0.97299,3e-05,3.9385]
[1778971822146,34.26,78186.75,0.0,-0.97299,3e-05,3.9387]
[1778971827181,34.26,78186.7,0.0,-0.97299,3e-05,3.93869]
[1778971832216,34.26,78186.57,0.0,-0.97301,3e-05,3.93566]
[1778971837252,34.26,78186.47,0.0,-0.97301,3e-05,3.9355]
[1778971842285,34.26,78186.62,0.0,-0.973,3e-05,3.93624]
[1778971847321,34.26,78186.61,0.0,-0.973,3e-05,3.93642]
[1778971853651,34.26,78186.48,0.0,-0.973,3e-05,3.93623]
[1778971860412,34.26,78186.38,0.0,-0.973,3e-05,3.93622]
[1778971865447,34.26,78186.39,0.0,-0.973,3e-05,3.93651]
[1778971871489,34.26,78186.36,0.0,-0.973,3e-05,3.93671]
[1778971876524,34.26,78186.25,0.0,-0.973,3e-05,3.93657]
[1778971881559,34.26,78186.45,0.0,-0.97299,3e-05,3.93754]
[1778971886594,34.26,78186.5,0.0,-0.97299,3e-05,3.93797]
[1778971891630,34.26,78186.6,0.0,-0.973,3e-05,3.93585]
[1778971896664,34.26,78186.59,0.0,-0.973,3e-05,3.9361]
[1778971901699,34.26,78186.53,0.0,-0.973,3e-05,3.93617]
[1778971908760,34.27,78186.81,0.0,-0.97299,3e-05,3.93763]
[1778971912788,34.27,78192.27,0.0,-0.97283,3e-05,3.95725]
[1778971921850,34.27,78191.35,0.0,-0.97285,3e-05,3.95416]
[1778971927892,34.27,78190.35,0.0,-0.97288,3e-05,3.95076]
[1778971932927,34.27,78191.06,0.0,-0.97286,3e-05,3.95342]
[1778971937976,34.27,78190.95,0.0,-0.97286,3e-05,3.95315]
[1778971944280,34.27,78186.47,0.0,-0.97299,3e-05,3.93739]
[1778971950063,34.27,78177.67,0.0,-0.97324,3e-05,3.90648]
[1778971951070,34.27,78172.72,0.0,-0.9734,3e-05,3.88638]
[1778971956105,34.27,78171.96,0.0,-0.97341,3e-05,3.88428]
[1778971964421,34.27,78169.68,0.0,-0.97347,3e-05,3.87715]
[1778971972217,34.27,78168.85,0.0,-0.97349,3e-05,3.87508]
[1778971981281,34.28,78168.73,0.0,-0.97348,3e-05,3.87556]
[1778971990344,34.28,78169.21,0.0,-0.97346,3e-05,3.87802]
[1778971993364,34.28,78163.83,0.0,-0.97361,3e-05,3.85939]
[1778971999406,34.28,78160.74,0.0,-0.9737,3e-05,3.84909]
[1778972004704,34.28,78159.61,0.0,-0.97372,3e-05,3.84557]
[1778972010484,34.28,78160.04,0.0,-0.97371,3e-05,3.84757]
[1778972015519,34.28,78159.04,0.0,-0.97375,3e-05,3.84181]
[1778972020555,34.28,78160.14,0.0,-0.97372,3e-05,3.8461]
[1778972025590,34.29,78160.52,0.0,-0.9737,3e-05,3.84786]
[1778972031632,34.29,78160.75,0.0,-0.97369,3e-05,3.84912]
[1778972036667,34.29,78160.93,0.0,-0.97368,3e-05,3.8501]
[1778972041713,34.29,78161.08,0.0,-0.97368,3e-05,3.85098]
[1778972047745,34.29,78161.72,0.0,-0.97365,3e-05,3.85366]
[1778972052780,34.29,78161.7,0.0,-0.97365,3e-05,3.85396]
[1778972057818,34.29,78161.6,0.0,-0.97365,3e-05,3.854]
[1778972062850,34.29,78161.56,0.0,-0.97365,3e-05,3.85426]
[1778972067885,34.29,78160.56,0.0,-0.97367,3e-05,3.85116]
[1778972072920,34.29,78158.08,0.0,-0.97376,3e-05,3.8402]
[1778972077956,34.29,78160.95,0.0,-0.97367,3e-05,3.85065]
[1778972079969,34.29,78165.01,0.0,-0.97356,3e-05,3.86501]
[1778972085266,34.3,78166.78,0.0,-0.97351,3e-05,3.87142]
[1778972092054,34.3,78171.35,0.0,-0.97337,3e-05,3.88775]
[1778972094067,34.3,78164.76,0.0,-0.97356,3e-05,3.8647]
[1778972099103,34.3,78166.03,0.0,-0.97352,3e-05,3.86958]
[1778972104139,34.3,78164.8,0.0,-0.97355,3e-05,3.86567]
[1778972115476,34.3,78165.34,0.0,-0.97353,3e-05,3.86861]
[1778972124342,34.3,78165.93,0.0,-0.9735,3e-05,3.87161]
[1778972132396,34.3,78166.32,0.0,-0.9735,3e-05,3.87114]
[1778972138438,34.31,78166.56,0.0,-0.97349,3e-05,3.87269]
[1778972145689,34.31,78166.79,0.0,-0.97348,3e-05,3.87433]
[1778972155759,34.31,78166.93,0.0,-0.97346,3e-05,3.87602]
[1778972162606,34.31,78165.92,0.0,-0.97349,3e-05,3.87329]
[1778972171669,34.32,78163.68,0.0,-0.97354,3e-05,3.86642]
[1778972177711,34.32,78158.72,0.0,-0.97368,3e-05,3.8497]
[1778972183754,34.32,78157.44,0.0,-0.97371,3e-05,3.84586]
[1778972188788,34.32,78155.58,0.0,-0.97376,3e-05,3.83987]
[1778972194830,34.32,78155.78,0.0,-0.97376,3e-05,3.83849]
[1778972199865,34.32,78158.98,0.0,-0.97367,3e-05,3.85019]
[1778972204900,34.32,78158.99,0.0,-0.97366,3e-05,3.85078]
[1778972216179,34.33,78162.25,0.0,-0.97356,3e-05,3.86356]
[1778972224033,34.33,78162.94,0.0,-0.97353,3e-05,3.86681]
[1778972229069,34.33,78167.24,0.0,-0.97341,3e-05,3.88248]
[1778972234103,34.33,78168.54,0.0,-0.97336,3e-05,3.8876]
[1778972239137,34.33,78168.59,0.0,-0.97336,3e-05,3.88842]
[1778972244173,34.33,78169.02,0.0,-0.97334,3e-05,3.89048]
[1778972249208,34.34,78168.56,0.0,-0.97335,3e-05,3.88941]
[1778972254244,34.34,78167.5,0.0,-0.97339,3e-05,3.88351]
[1778972259279,34.34,78167.13,0.0,-0.9734,3e-05,3.88276]
[1778972264312,34.34,78167.1,0.0,-0.9734,3e-05,3.88321]
[1778972269350,34.34,78166.11,0.0,-0.97342,3e-05,3.88029]
[1778972274387,34.34,78165.17,0.0,-0.97344,3e-05,3.87756]
[1778972279423,34.34,78164.83,0.0,-0.97345,3e-05,3.87691]
[1778972284457,34.34,78163.27,0.0,-0.97349,3e-05,3.87198]
[1778972289492,34.35,78163.5,0.0,-0.97348,3e-05,3.87331]
[1778972294527,34.35,78163.08,0.0,-0.97348,3e-05,3.87234]
[1778972299562,34.35,78162.52,0.0,-0.97349,3e-05,3.87087]
[1778972304599,34.35,78162.29,0.0,-0.9735,3e-05,3.87057]
[1778972309637,34.35,78161.86,0.0,-0.97351,3e-05,3.86958]
[1778972315675,34.35,78159.99,0.0,-0.97357,3e-05,3.86095]
[1778972318696,34.35,78154.52,0.0,-0.97372,3e-05,3.84216]
[1778972322724,34.35,78147.84,0.0,-0.97391,3e-05,3.81945]
[1778972324738,34.35,78144.85,0.0,-0.97399,3e-05,3.80941]
[1778972329773,34.36,78139.33,0.0,-0.97413,3e-05,3.79117]
[1778972332794,34.36,78138.23,0.0,-0.97416,3e-05,3.78798]
[1778972337829,34.36,78137.44,0.0,-0.97417,3e-05,3.78636]
[1778972347100,34.37,78138.35,0.0,-0.97413,3e-05,3.79162]
[1778972357170,34.37,78140.59,0.0,-0.97405,3e-05,3.80176]
[1778972367240,34.38,78141.77,0.0,-0.97399,3e-05,3.80859]
[1778972377310,34.38,78142.8,0.0,-0.97396,3e-05,3.81188]
[1778972387380,34.39,78143.35,0.0,-0.97393,3e-05,3.81619]
[1778972397450,34.39,78143.77,0.0,-0.97389,3e-05,3.82007]
[1778972403284,34.4,78145.15,0.0,-0.97384,3e-05,3.82615]
[1778972408319,34.4,78145.62,0.0,-0.97382,3e-05,3.82924]
[1778972413354,34.4,78145.5,0.0,-0.97381,3e-05,3.83003]
[1778972418389,34.41,78144.71,0.0,-0.97383,3e-05,3.82852]
[1778972425440,34.41,78144.59,0.0,-0.97381,3e-05,3.82981]
[1778972430475,34.41,78144.64,0.0,-0.9738,3e-05,3.8312]
[1778972435509,34.42,78144.66,0.0,-0.97381,3e-05,3.82976]
[1778972440547,34.42,78144.26,0.0,-0.97381,3e-05,3.82954]
[1778972446587,34.42,78144.48,0.0,-0.97379,3e-05,3.8317]
[1778972451622,34.43,78144.47,0.0,-0.97379,3e-05,3.83284]
[1778972456657,34.43,78145.29,0.0,-0.97375,3e-05,3.83686]
[1778972461693,34.43,78145.44,0.0,-0.97374,3e-05,3.83852]
[1778972466727,34.43,78145.39,0.0,-0.97373,3e-05,3.83949]
[1778972471762,34.44,78148.98,0.0,-0.97362,3e-05,3.85311]
[1778972472770,34.44,78154.13,0.0,-0.97347,3e-05,3.87131]
[1778972473777,34.44,78156.16,0.0,-0.97342,3e-05,3.87859]
[1778972478811,34.44,78154.67,0.0,-0.97345,3e-05,3.87419]
[1778972483846,34.44,78153.24,0.0,-0.97348,3e-05,3.87001]
[1778972491902,34.44,78152.91,0.0,-0.9735,3e-05,3.86744]
[1778972496958,34.45,78150.58,0.0,-0.97356,3e-05,3.86009]
[1778972501993,34.45,78150.34,0.0,-0.97356,3e-05,3.86]
[1778972507028,34.45,78149.72,0.0,-0.97357,3e-05,3.85857]
[1778972512063,34.45,78146.48,0.0,-0.97366,3e-05,3.84805]
[1778972518295,34.45,78146.66,0.0,-0.97364,3e-05,3.84966]
[1778972525155,34.46,78146.96,0.0,-0.97363,3e-05,3.85175]
[1778972530192,34.46,78147.07,0.0,-0.97362,3e-05,3.85277]
[1778972535226,34.46,78147.71,0.0,-0.9736,3e-05,3.85557]
[1778972538435,34.46,78139.64,0.0,-0.97382,3e-05,3.82784]
[1778972539254,34.46,78139.64,0.0,-0.97382,3e-05,3.82799]
[1778972544289,34.46,78139.64,0.0,-0.97381,3e-05,3.82883]
[1778972549327,34.46,78140.55,0.0,-0.97378,3e-05,3.83285]
[1778972558574,34.47,78141.05,0.0,-0.97377,3e-05,3.83366]
[1778972565437,34.47,78141.57,0.0,-0.97374,3e-05,3.83657]
[1778972571481,34.47,78142.05,0.0,-0.97372,3e-05,3.83948]
[1778972576516,34.48,78142.08,0.0,-0.97371,3e-05,3.84044]
[1778972584573,34.48,78142.52,0.0,-0.97369,3e-05,3.84332]
[1778972590614,34.48,78143.89,0.0,-0.97364,3e-05,3.84903]
[1778972597663,34.48,78144.05,0.0,-0.97363,3e-05,3.85059]
[1778972606726,34.49,78143.81,0.0,-0.97363,3e-05,3.85095]
[1778972614782,34.49,78144.76,0.0,-0.97361,3e-05,3.85254]
[1778972620824,34.49,78144.68,0.0,-0.97361,3e-05,3.853]
[1778972626866,34.49,78144.66,0.0,-0.9736,3e-05,3.85365]
[1778972631901,34.49,78143.61,0.0,-0.97363,3e-05,3.85063]
[1778972636936,34.5,78143.53,0.0,-0.97362,3e-05,3.85099]
[1778972643984,34.5,78143.5,0.0,-0.97362,3e-05,3.85181]
[1778972649205,34.5,78143.27,0.0,-0.97362,3e-05,3.85172]
[1778972655062,34.5,78142.88,0.0,-0.97362,3e-05,3.85125]
[1778972661105,34.5,78142.68,0.0,-0.97362,3e-05,3.85145]
[1778972664126,34.5,78137.01,0.0,-0.97377,3e-05,3.8322]
[1778972665132,34.5,78137.82,0.0,-0.97375,3e-05,3.83519]
[1778972670167,34.51,78139.29,0.0,-0.9737,3e-05,3.84114]
[1778972675202,34.51,78138.82,0.0,-0.97373,3e-05,3.83766]
[1778972682252,34.51,78137.97,0.0,-0.97374,3e-05,3.83595]
[1778972688299,34.51,78136.08,0.0,-0.97378,3e-05,3.83045]
[1778972693334,34.52,78126.44,0.0,-0.97404,3e-05,3.79802]
[1778972694342,34.52,78124.01,0.0,-0.97411,3e-05,3.78989]
[1778972697362,34.52,78119.06,0.0,-0.97424,3e-05,3.77366]
[1778972702397,34.52,78118.8,0.0,-0.97424,3e-05,3.77411]
[1778972707431,34.53,78116.91,0.0,-0.97428,3e-05,3.769]
[1778972712467,34.53,78115.82,0.0,-0.9743,3e-05,3.76666]
[1778972717503,34.53,78113.07,0.0,-0.97436,3e-05,3.75867]
[1778972722538,34.54,78113.47,0.0,-0.97434,3e-05,3.7615]
[1778972726567,34.54,78121.19,0.0,-0.97412,3e-05,3.78905]
[1778972727573,34.54,78123.84,0.0,-0.97404,3e-05,3.7984]
[1778972732608,34.54,78128.39,0.0,-0.97392,3e-05,3.81248]
[1778972738650,34.54,78130.58,0.0,-0.97385,3e-05,3.82156]
[1778972744693,34.55,78132.51,0.0,-0.97378,3e-05,3.82953]
[1778972749728,34.55,78136.11,0.0,-0.97368,3e-05,3.84308]
[1778972754763,34.55,78136.89,0.0,-0.97364,3e-05,3.84683]
[1778972759799,34.56,78138.23,0.0,-0.9736,3e-05,3.85253]
[1778972761821,34.56,78143.57,0.0,-0.97344,3e-05,3.87155]
[1778972762819,34.56,78144.32,0.0,-0.97342,3e-05,3.87434]
[1778972767855,34.56,78144.0,0.0,-0.97342,3e-05,3.87408]
[1778972770875,34.56,78148.47,0.0,-0.97329,3e-05,3.89016]
[1778972776917,34.56,78147.51,0.0,-0.97331,3e-05,3.88756]
[1778972780130,34.56,78133.97,0.0,-0.97369,3e-05,3.8407]
[1778972780946,34.56,78133.97,0.0,-0.97369,3e-05,3.84088]
[1778972790200,34.57,78137.03,0.0,-0.97359,3e-05,3.8531]
[1778972796052,34.57,78137.54,0.0,-0.97359,3e-05,3.85322]
[1778972802093,34.57,78138.65,0.0,-0.97355,3e-05,3.85817]
[1778972807128,34.57,78139.5,0.0,-0.97352,3e-05,3.86204]
[1778972813170,34.58,78140.34,0.0,-0.97348,3e-05,3.86604]
[1778972820411,34.58,78146.04,0.0,-0.97331,3e-05,3.8872]
[1778972823241,34.58,78147.37,0.0,-0.97327,3e-05,3.89233]
[1778972828275,34.58,78147.06,0.0,-0.97327,3e-05,3.89194]
[1778972833311,34.58,78146.36,0.0,-0.97329,3e-05,3.89019]
[1778972838345,34.58,78146.54,0.0,-0.97328,3e-05,3.8915]
[1778972843380,34.59,78146.66,0.0,-0.97327,3e-05,3.8926]
[1778972848415,34.59,78146.71,0.0,-0.97326,3e-05,3.89344]
[1778972853450,34.59,78146.91,0.0,-0.97327,3e-05,3.89207]
[1778972858486,34.59,78146.96,0.0,-0.97326,3e-05,3.89289]
[1778972863521,34.59,78147.08,0.0,-0.97325,3e-05,3.89391]
[1778972868573,34.59,78149.42,0.0,-0.97318,3e-05,3.90263]
[1778972873609,34.59,78149.75,0.0,-0.97317,3e-05,3.90426]
[1778972878643,34.6,78149.56,0.0,-0.97317,3e-05,3.90404]
[1778972883678,34.6,78148.87,0.0,-0.97319,3e-05,3.90204]
[1778972888713,34.6,78153.19,0.0,-0.97306,3e-05,3.91759]
[1778972892742,34.6,78158.72,0.0,-0.9729,3e-05,3.93723]
[1778972897776,34.6,78156.92,0.0,-0.97295,3e-05,3.93085]
[1778972902812,34.6,78155.73,0.0,-0.97299,3e-05,3.92658]
[1778972907847,34.6,78154.81,0.0,-0.97301,3e-05,3.92324]
[1778972912882,34.6,78153.42,0.0,-0.97307,3e-05,3.91549]
[1778972918924,34.6,78152.28,0.0,-0.97311,3e-05,3.91132]
[1778972924967,34.6,78151.54,0.0,-0.97313,3e-05,3.90854]
[1778972930003,34.6,78150.67,0.0,-0.97316,3e-05,3.90531]
[1778972935035,34.6,78150.12,0.0,-0.97317,3e-05,3.90319]
[1778972940080,34.6,78149.64,0.0,-0.97319,3e-05,3.90131]
[1778972945108,34.59,78149.26,0.0,-0.9732,3e-05,3.89976]
[1778972950143,34.59,78148.81,0.0,-0.97322,3e-05,3.89796]
[1778972955178,34.59,78148.69,0.0,-0.97322,3e-05,3.89731]
[1778972961399,34.59,78148.5,0.0,-0.97323,3e-05,3.89636]
[1778972969276,34.59,78148.29,0.0,-0.97324,3e-05,3.89524]
[1778972974311,34.59,78147.9,0.0,-0.97327,3e-05,3.8909]
[1778972979346,34.59,78146.8,0.0,-0.9733,3e-05,3.88684]
[1778972991611,34.59,78146.99,0.0,-0.9733,3e-05,3.88702]
[1778972997472,34.59,78147.16,0.0,-0.9733,3e-05,3.88738]
[1778973002507,34.59,78147.21,0.0,-0.9733,3e-05,3.88738]
[1778973007543,34.59,78147.29,0.0,-0.9733,3e-05,3.88749]
[1778973013584,34.59,78147.18,0.0,-0.9733,3e-05,3.88691]
[1778973019626,34.59,78147.37,0.0,-0.9733,3e-05,3.8874]
[1778973024661,34.59,78147.79,0.0,-0.97329,3e-05,3.88873]
[1778973030703,34.59,78147.43,0.0,-0.9733,3e-05,3.88731]
[1778973036750,34.59,78147.28,0.0,-0.97332,3e-05,3.88392]
[1778973041961,34.59,78147.35,0.0,-0.97332,3e-05,3.88407]
[1778973048834,34.59,78147.29,0.0,-0.97332,3e-05,3.88373]
[1778973053872,34.59,78147.48,0.0,-0.97332,3e-05,3.8843]
[1778973058970,34.59,78147.29,0.0,-0.97332,3e-05,3.88354]
[1778973064004,34.59,78147.44,0.0,-0.97332,3e-05,3.88399]
[1778973069040,34.59,78147.52,0.0,-0.97332,3e-05,3.88419]
[1778973076090,34.59,78147.34,0.0,-0.97332,3e-05,3.88344]
[1778973081124,34.58,78147.63,0.0,-0.97332,3e-05,3.88438]
[1778973086159,34.58,78147.39,0.0,-0.97332,3e-05,3.88346]
[1778973091196,34.58,78147.54,0.0,-0.97334,3e-05,3.88118]
[1778973096233,34.58,78144.46,0.0,-0.97343,3e-05,3.87038]
[1778973101266,34.58,78145.02,0.0,-0.97341,3e-05,3.87242]
[1778973112454,34.59,78145.27,0.0,-0.9734,3e-05,3.8736]
[1778973119392,34.59,78148.77,0.0,-0.9733,3e-05,3.88597]
[1778973124426,34.59,78148.72,0.0,-0.9733,3e-05,3.88584]
[1778973130470,34.59,78148.02,0.0,-0.97332,3e-05,3.88343]
[1778973135503,34.59,78147.75,0.0,-0.97333,3e-05,3.88253]
[1778973140539,34.59,78148.04,0.0,-0.97332,3e-05,3.88358]
[1778973145574,34.59,78147.87,0.0,-0.97332,3e-05,3.88302]
[1778973150609,34.59,78148.74,0.0,-0.9733,3e-05,3.8861]
[1778973159673,34.59,78148.65,0.0,-0.97332,3e-05,3.88306]
[1778973164709,34.59,78147.36,0.0,-0.97336,3e-05,3.87853]
[1778973170751,34.59,78147.33,0.0,-0.97336,3e-05,3.87839]
[1778973175786,34.59,78147.21,0.0,-0.97336,3e-05,3.87794]
[1778973180821,34.59,78147.71,0.0,-0.97335,3e-05,3.87966]
[1778973186863,34.59,78147.74,0.0,-0.97335,3e-05,3.87972]
[1778973193016,34.59,78148.07,0.0,-0.97334,3e-05,3.88082]
[1778973198948,34.59,78147.61,0.0,-0.97335,3e-05,3.87917]
[1778973203982,34.59,78147.77,0.0,-0.97335,3e-05,3.87975]
[1778973209026,34.59,78145.41,0.0,-0.97341,3e-05,3.87161]
[1778973214062,34.59,78146.04,0.0,-0.97341,3e-05,3.87123]
[1778973219097,34.59,78145.93,0.0,-0.97341,3e-05,3.87104]
[1778973224131,34.59,78146.23,0.0,-0.9734,3e-05,3.87229]
[1778973232191,34.59,78146.82,0.0,-0.97338,3e-05,3.87474]
[1778973238232,34.59,78147.04,0.0,-0.97337,3e-05,3.87576]
[1778973244275,34.59,78147.17,0.0,-0.97337,3e-05,3.87643]
[1778973249309,34.59,78147.02,0.0,-0.97337,3e-05,3.87606]
[1778973254344,34.59,78145.75,0.0,-0.97341,3e-05,3.87179]
[1778973260386,34.59,78146.13,0.0,-0.97339,3e-05,3.87327]
[1778973268442,34.59,78146.64,0.0,-0.97338,3e-05,3.87517]
[1778973273478,34.59,78146.75,0.0,-0.97339,3e-05,3.87288]
[1778973278514,34.59,78146.99,0.0,-0.97339,3e-05,3.87379]
[1778973283548,34.59,78150.17,0.0,-0.97329,3e-05,3.88496]
[1778973288583,34.59,78149.89,0.0,-0.9733,3e-05,3.88397]
[1778973293715,34.59,78142.86,0.0,-0.9735,3e-05,3.85944]
[1778973295632,34.59,78139.01,0.0,-0.97361,3e-05,3.8461]
[1778973298653,34.59,78144.28,0.0,-0.97346,3e-05,3.8646]
[1778973302689,34.59,78150.62,0.0,-0.97328,3e-05,3.88689]
[1778973307725,34.59,78150.96,0.0,-0.97327,3e-05,3.8881]
[1778973312760,34.59,78150.4,0.0,-0.97328,3e-05,3.88617]
[1778973322826,34.59,78150.76,0.0,-0.97327,3e-05,3.88748]
[1778973327864,34.59,78149.79,0.0,-0.9733,3e-05,3.88413]
[1778973332899,34.59,78149.64,0.0,-0.97332,3e-05,3.88091]
[1778973337934,34.59,78152.88,0.0,-0.97323,3e-05,3.89219]
[1778973344071,34.59,78152.91,0.0,-0.97323,3e-05,3.89222]
[1778973350018,34.59,78151.9,0.0,-0.97326,3e-05,3.88863]
[1778973355053,34.59,78151.36,0.0,-0.97328,3e-05,3.88673]
[1778973361095,34.59,78150.78,0.0,-0.97329,3e-05,3.8847]
[1778973366130,34.59,78150.3,0.0,-0.97331,3e-05,3.88304]
[1778973372172,34.59,78149.84,0.0,-0.97332,3e-05,3.88147]
[1778973377207,34.59,78151.47,0.0,-0.97327,3e-05,3.88719]
[1778973382243,34.59,78151.19,0.0,-0.97328,3e-05,3.8862]
[1778973389292,34.59,78152.71,0.0,-0.97324,3e-05,3.89145]
[1778973394422,34.59,78152.24,0.0,-0.97327,3e-05,3.88703]
[1778973401375,34.59,78151.29,0.0,-0.9733,3e-05,3.88367]
[1778973406411,34.59,78150.68,0.0,-0.97331,3e-05,3.88154]
[1778973413459,34.59,78150.17,0.0,-0.97333,3e-05,3.87975]
[1778973418494,34.59,78156.94,0.0,-0.97314,3e-05,3.90345]
[1778973419501,34.59,78157.3,0.0,-0.97313,3e-05,3.90467]
[1778973424536,34.59,78157.96,0.0,-0.97311,3e-05,3.90676]
[1778973431587,34.59,78157.59,0.0,-0.97312,3e-05,3.90515]
[1778973437628,34.59,78161.05,0.0,-0.97303,3e-05,3.91702]
[1778973443670,34.59,78162.3,0.0,-0.97299,3e-05,3.92113]
[1778973454872,34.59,78166.15,0.0,-0.9729,3e-05,3.93146]
[1778973459782,34.59,78172.7,0.0,-0.97272,3e-05,3.95442]
[1778973464942,34.59,78173.26,0.0,-0.9727,3e-05,3.95614]
[1778973470861,34.59,78174.71,0.0,-0.97266,3e-05,3.96098]
[1778973475012,34.59,78183.37,0.0,-0.97241,3e-05,3.99161]
[1778973476901,34.58,78183.13,0.0,-0.97242,3e-05,3.99059]
[1778973477909,34.58,78189.03,0.0,-0.97225,3e-05,4.01159]
[1778973478915,34.58,78191.61,0.0,-0.97218,3e-05,4.02071]
[1778973480929,34.58,78199.57,0.0,-0.97194,3e-05,4.04904]
[1778973483950,34.58,78201.65,0.0,-0.97189,3e-05,4.05597]
[1778973485083,34.58,78218.66,0.0,-0.97138,3e-05,4.11753]
[1778973485965,34.58,78218.66,0.0,-0.97138,3e-05,4.11729]
[1778973486971,34.58,78228.03,0.0,-0.9711,3e-05,4.1513]
[1778973487978,34.58,78229.1,0.0,-0.97107,3e-05,4.15487]
[1778973495153,34.57,78228.39,0.0,-0.97112,3e-05,4.14976]
[1778973498048,34.57,78221.72,0.0,-0.97133,3e-05,4.12427]
[1778973500063,34.57,78219.03,0.0,-0.97141,3e-05,4.11381]
[1778973501069,34.57,78210.52,0.0,-0.97167,3e-05,4.08254]
[1778973502075,34.57,78211.13,0.0,-0.97165,3e-05,4.0845]
[1778973507110,34.57,78212.48,0.0,-0.97162,3e-05,4.08811]
[1778973513154,34.56,78212.8,0.0,-0.97165,3e-05,4.0849]
[1778973518189,34.56,78214.98,0.0,-0.97159,3e-05,4.09152]
[1778973525363,34.56,78216.05,0.0,-0.97157,3e-05,4.09361]
[1778973531279,34.55,78216.05,0.0,-0.97159,3e-05,4.09209]
[1778973537322,34.55,78218.34,0.0,-0.97153,3e-05,4.09887]
[1778973545502,34.54,78220.03,0.0,-0.9715,3e-05,4.10269]
[1778973551419,34.54,78219.4,0.0,-0.97153,3e-05,4.09911]
[1778973565643,34.53,78217.76,0.0,-0.97161,3e-05,4.08932]
[1778973572566,34.53,78217.76,0.0,-0.97164,3e-05,4.08479]
[1778973577601,34.52,78216.7,0.0,-0.97169,3e-05,4.07974]
[1778973582635,34.52,78216.71,0.0,-0.97169,3e-05,4.07858]
[1778973587672,34.52,78217.87,0.0,-0.97167,3e-05,4.08161]
[1778973592707,34.52,78218.87,0.0,-0.97165,3e-05,4.08406]
[1778973597741,34.51,78219.56,0.0,-0.97164,3e-05,4.0854]
[1778973605924,34.51,78220.42,0.0,-0.97163,3e-05,4.08668]
[1778973611856,34.51,78220.42,0.0,-0.97164,3e-05,4.08532]
[1778973621926,34.5,78221.05,0.0,-0.97164,3e-05,4.08537]
[1778973630992,34.5,78221.64,0.0,-0.97164,3e-05,4.08549]
[1778973636137,34.49,78222.53,0.0,-0.97164,3e-05,4.08475]
[1778973643078,34.49,78222.53,0.0,-0.97165,3e-05,4.08313]
[1778973651135,34.49,78222.61,0.0,-0.97167,3e-05,4.08161]
[1778973656278,34.48,78222.25,0.0,-0.97169,3e-05,4.07921]
[1778973662211,34.48,78223.14,0.0,-0.97167,3e-05,4.08115]
[1778973667244,34.48,78223.87,0.0,-0.97166,3e-05,4.08268]
[1778973669260,34.47,78217.39,0.0,-0.97187,3e-05,4.05675]
[1778973671272,34.47,78215.61,0.0,-0.97193,3e-05,4.04998]
[1778973672279,34.47,78209.67,0.0,-0.9721,3e-05,4.02837]
[1778973673286,34.47,78206.8,0.0,-0.97219,3e-05,4.01793]
[1778973679328,34.47,78206.63,0.0,-0.9722,3e-05,4.01679]
[1778973681343,34.47,78205.77,0.0,-0.97223,3e-05,4.01354]
[1778973685370,34.47,78205.61,0.0,-0.97223,3e-05,4.0127]
[1778973694433,34.47,78205.36,0.0,-0.97226,3e-05,4.00848]
[1778973704500,34.47,78205.08,0.0,-0.97227,3e-05,4.00709]
[1778973709538,34.47,78204.56,0.0,-0.97229,3e-05,4.00507]
[1778973715580,34.47,78204.3,0.0,-0.9723,3e-05,4.00404]
[1778973722643,34.47,78204.19,0.0,-0.9723,3e-05,4.00365]
[1778973729706,34.47,78204.18,0.0,-0.9723,3e-05,4.00377]
[1778973734744,34.47,78201.77,0.0,-0.97237,3e-05,3.99534]
[1778973740784,34.47,78198.64,0.0,-0.97246,3e-05,3.98464]
[1778973745820,34.47,78196.29,0.0,-0.97252,3e-05,3.97669]
[1778973751862,34.47,78193.76,0.0,-0.97261,3e-05,3.96549]
[1778973756982,34.47,78187.79,0.0,-0.97278,3e-05,3.94478]
[1778973763951,34.47,78186.28,0.0,-0.97282,3e-05,3.94023]
[1778973768981,34.48,78184.22,0.0,-0.97287,3e-05,3.93349]
[1778973774016,34.48,78181.1,0.0,-0.97296,3e-05,3.92301]
[1778973779051,34.48,78179.46,0.0,-0.973,3e-05,3.91778]
[1778973783085,34.48,78188.41,0.0,-0.97274,3e-05,3.94995]
[1778973784091,34.48,78190.64,0.0,-0.97267,3e-05,3.95794]
[1778973791141,34.48,78189.89,0.0,-0.97269,3e-05,3.95554]
[1778973796176,34.48,78187.78,0.0,-0.97275,3e-05,3.94818]
[1778973807379,34.48,78186.56,0.0,-0.97278,3e-05,3.9441]
[1778973813295,34.48,78185.45,0.0,-0.97283,3e-05,3.93747]
[1778973815309,34.48,78179.97,0.0,-0.97299,3e-05,3.91812]
[1778973825376,34.48,78179.99,0.0,-0.97299,3e-05,3.91864]
[1778973830414,34.48,78180.03,0.0,-0.97298,3e-05,3.91904]
[1778973835449,34.48,78180.97,0.0,-0.97295,3e-05,3.92266]
[1778973842499,34.48,78181.75,0.0,-0.97293,3e-05,3.92583]
[1778973847662,34.48,78181.78,0.0,-0.97292,3e-05,3.92626]
[1778973853577,34.49,78180.57,0.0,-0.97296,3e-05,3.92238]
[1778973856597,34.49,78169.05,0.0,-0.97328,3e-05,3.88202]
[1778973857733,34.49,78167.29,0.0,-0.97333,3e-05,3.87599]
[1778973863646,34.49,78168.67,0.0,-0.97329,3e-05,3.88169]
[1778973868681,34.49,78168.05,0.0,-0.9733,3e-05,3.88023]
[1778973874723,34.49,78168.01,0.0,-0.97331,3e-05,3.87821]
[1778973879758,34.49,78170.52,0.0,-0.97323,3e-05,3.88775]
[1778973885802,34.5,78174.32,0.0,-0.97312,3e-05,3.90203]
[1778973892851,34.5,78175.98,0.0,-0.97306,3e-05,3.9088]
[1778973898013,34.5,78176.86,0.0,-0.97303,3e-05,3.91254]
[1778973903927,34.5,78178.15,0.0,-0.97299,3e-05,3.91784]
[1778973908961,34.5,78179.08,0.0,-0.97296,3e-05,3.9217]
[1778973913998,34.5,78179.76,0.0,-0.97293,3e-05,3.92462]
[1778973921046,34.51,78180.6,0.0,-0.9729,3e-05,3.9283]
[1778973926081,34.51,78180.83,0.0,-0.97289,3e-05,3.92962]
[1778973931116,34.51,78181.33,0.0,-0.97289,3e-05,3.92914]
[1778973936151,34.51,78181.45,0.0,-0.97288,3e-05,3.93008]
[1778973941186,34.51,78181.58,0.0,-0.97288,3e-05,3.93107]
[1778973946221,34.51,78181.72,0.0,-0.97287,3e-05,3.93209]
[1778973948369,34.51,78191.54,0.0,-0.97258,3e-05,3.96718]
[1778973949242,34.51,78191.54,0.0,-0.97258,3e-05,3.96724]
[1778973956291,34.51,78189.65,0.0,-0.97263,3e-05,3.96084]
[1778973962333,34.51,78191.22,0.0,-0.97259,3e-05,3.96659]
[1778973967369,34.51,78191.96,0.0,-0.97256,3e-05,3.96925]
[1778973973411,34.51,78189.65,0.0,-0.97263,3e-05,3.96094]
[1778973978579,34.51,78188.61,0.0,-0.97266,3e-05,3.95716]
[1778973985495,34.51,78187.56,0.0,-0.97269,3e-05,3.95332]
[1778973990554,34.51,78186.69,0.0,-0.97272,3e-05,3.95014]
[1778973995589,34.51,78186.86,0.0,-0.97273,3e-05,3.9479]
[1778974003645,34.51,78186.43,0.0,-0.97275,3e-05,3.94613]
[1778974008789,34.51,78186.88,0.0,-0.97274,3e-05,3.94752]
[1778974014722,34.51,78185.03,0.0,-0.97279,3e-05,3.94068]
[1778974019756,34.51,78185.0,0.0,-0.9728,3e-05,3.94033]
[1778974028932,34.51,78184.39,0.0,-0.97282,3e-05,3.93766]
[1778974035871,34.51,78184.11,0.0,-0.97283,3e-05,3.93625]
[1778974040906,34.51,78183.94,0.0,-0.97284,3e-05,3.93532]
[1778974049073,34.51,78183.77,0.0,-0.97285,3e-05,3.93412]
[1778974053997,34.51,78176.8,0.0,-0.97307,3e-05,3.90645]
[1778974059143,34.51,78177.64,0.0,-0.97304,3e-05,3.9093]
[1778974065076,34.5,78178.69,0.0,-0.97301,3e-05,3.91288]
[1778974070111,34.5,78179.25,0.0,-0.973,3e-05,3.91474]
[1778974079174,34.5,78180.13,0.0,-0.97298,3e-05,3.91765]
[1778974085218,34.5,78180.94,0.0,-0.97295,3e-05,3.92039]
[1778974095287,34.5,78181.33,0.0,-0.97294,3e-05,3.92158]
[1778974100322,34.5,78182.15,0.0,-0.97292,3e-05,3.92438]
[1778974109495,34.5,78182.36,0.0,-0.97292,3e-05,3.92497]
[1778974115427,34.5,78182.77,0.0,-0.97292,3e-05,3.92355]
[1778974125497,34.5,78182.71,0.0,-0.97293,3e-05,3.92319]
[1778974130533,34.5,78183.2,0.0,-0.97291,3e-05,3.92491]
[1778974135567,34.5,78184.19,0.0,-0.97289,3e-05,3.92734]
[1778974141610,34.49,78183.55,0.0,-0.97293,3e-05,3.92293]
[1778974146646,34.49,78183.15,0.0,-0.97295,3e-05,3.92082]
[1778974151679,34.49,78183.27,0.0,-0.97294,3e-05,3.92129]
[1778974159846,34.49,78183.22,0.0,-0.97294,3e-05,3.92117]
[1778974165779,34.49,78183.33,0.0,-0.97294,3e-05,3.92172]
[1778974175846,34.49,78183.37,0.0,-0.97295,3e-05,3.91953]
[1778974181891,34.5,78183.39,0.0,-0.97295,3e-05,3.91997]
[1778974190057,34.5,78183.33,0.0,-0.97295,3e-05,3.92035]
[1778974200126,34.5,78183.35,0.0,-0.97294,3e-05,3.92122]
[1778974205162,34.5,78183.49,0.0,-0.97293,3e-05,3.9222]
[1778974211110,34.5,78183.49,0.0,-0.97293,3e-05,3.92256]
[1778974216239,34.5,78182.04,0.0,-0.97297,3e-05,3.91779]
[1778974224202,34.5,78183.18,0.0,-0.97293,3e-05,3.92221]
[1778974229236,34.5,78183.81,0.0,-0.97291,3e-05,3.9246]
[1778974236379,34.5,78182.76,0.0,-0.97296,3e-05,3.91832]
[1778974242327,34.5,78183.49,0.0,-0.97293,3e-05,3.92107]
[1778974253409,34.5,78183.81,0.0,-0.97292,3e-05,3.92239]
[1778974259446,34.5,78183.67,0.0,-0.97293,3e-05,3.92197]
[1778974264482,34.5,78184.64,0.0,-0.9729,3e-05,3.92542]
[1778974269517,34.5,78184.68,0.0,-0.9729,3e-05,3.92551]
[1778974274552,34.5,78185.78,0.0,-0.97287,3e-05,3.92937]
[1778974280594,34.5,78185.85,0.0,-0.97287,3e-05,3.92959]
[1778974282608,34.5,78195.31,0.0,-0.97259,3e-05,3.96318]
[1778974283614,34.5,78197.33,0.0,-0.97253,3e-05,3.97033]
[1778974288651,34.5,78195.3,0.0,-0.97259,3e-05,3.96281]
[1778974293685,34.5,78195.27,0.0,-0.97262,3e-05,3.9597]
[1778974298721,34.5,78198.78,0.0,-0.97251,3e-05,3.97204]
[1778974303755,34.5,78199.6,0.0,-0.97249,3e-05,3.97478]
[1778974309797,34.5,78200.47,0.0,-0.97247,3e-05,3.97773]
[1778974316943,34.5,78200.97,0.0,-0.97245,3e-05,3.9794]
[1778974322889,34.5,78202.59,0.0,-0.97241,3e-05,3.98511]
[1778974327924,34.5,78203.15,0.0,-0.97239,3e-05,3.98708]
[1778974335980,34.5,78203.17,0.0,-0.97239,3e-05,3.98715]
[1778974341020,34.5,78203.43,0.0,-0.97238,3e-05,3.9881]
[1778974347157,34.5,78203.93,0.0,-0.97237,3e-05,3.98993]
[1778974357227,34.5,78202.32,0.0,-0.97243,3e-05,3.98146]
[1778974359145,34.5,78197.01,0.0,-0.97259,3e-05,3.96252]
[1778974365187,34.5,78194.94,0.0,-0.97265,3e-05,3.95517]
[1778974369217,34.5,78196.54,0.0,-0.9726,3e-05,3.96082]
[1778974377368,34.5,78199.62,0.0,-0.97251,3e-05,3.97149]
[1778974381299,34.5,78205.12,0.0,-0.97235,3e-05,3.99105]
[1778974387438,34.5,78202.28,0.0,-0.97244,3e-05,3.98049]
[1778974388348,34.5,78202.28,0.0,-0.97244,3e-05,3.98046]
[1778974393383,34.5,78200.12,0.0,-0.9725,3e-05,3.9727]
[1778974398418,34.5,78201.64,0.0,-0.97246,3e-05,3.97806]
[1778974405467,34.5,78202.34,0.0,-0.97244,3e-05,3.98039]
[1778974410502,34.5,78202.5,0.0,-0.97244,3e-05,3.98084]
[1778974417551,34.5,78203.24,0.0,-0.97244,3e-05,3.98053]
[1778974422586,34.5,78204.71,0.0,-0.97239,3e-05,3.98563]
[1778974427724,34.5,78206.84,0.0,-0.97233,3e-05,3.99304]
[1778974433664,34.5,78203.13,0.0,-0.97245,3e-05,3.97938]
[1778974438700,34.5,78200.89,0.0,-0.97251,3e-05,3.97102]
[1778974443734,34.49,78197.1,0.0,-0.97263,3e-05,3.95713]
[1778974448770,34.49,78194.24,0.0,-0.97271,3e-05,3.94655]
[1778974453805,34.49,78192.39,0.0,-0.97277,3e-05,3.93959]
[1778974458840,34.49,78190.18,0.0,-0.97284,3e-05,3.9314]
[1778974463875,34.49,78187.35,0.0,-0.97292,3e-05,3.92105]
[1778974475960,34.49,78185.33,0.0,-0.973,3e-05,3.91046]
[1778974480995,34.49,78184.65,0.0,-0.97303,3e-05,3.90781]
[1778974482004,34.49,78179.22,0.0,-0.97318,3e-05,3.88863]
[1778974483009,34.49,78176.69,0.0,-0.97325,3e-05,3.87972]
[1778974488145,34.49,78174.62,0.0,-0.97331,3e-05,3.8725]
[1778974494088,34.49,78169.66,0.0,-0.97345,3e-05,3.85522]
[1778974495094,34.49,78169.55,0.0,-0.97346,3e-05,3.85489]
[1778974500130,34.49,78172.41,0.0,-0.97337,3e-05,3.86515]
[1778974505165,34.49,78175.93,0.0,-0.97327,3e-05,3.87775]
[1778974507180,34.49,78181.83,0.0,-0.9731,3e-05,3.89858]
[1778974508285,34.49,78190.89,0.0,-0.97284,3e-05,3.93063]
[1778974511208,34.49,78190.32,0.0,-0.97286,3e-05,3.92856]
[1778974518356,34.49,78189.08,0.0,-0.97289,3e-05,3.92399]
[1778974528426,34.49,78189.08,0.0,-0.9729,3e-05,3.92373]
[1778974534370,34.49,78188.66,0.0,-0.97293,3e-05,3.91936]
[1778974539407,34.49,78189.75,0.0,-0.9729,3e-05,3.92316]
[1778974548566,34.49,78185.73,0.0,-0.97301,3e-05,3.90877]
[1778974554514,34.49,78185.29,0.0,-0.97303,3e-05,3.90707]
[1778974561562,34.49,78183.3,0.0,-0.97309,3e-05,3.89987]
[1778974566597,34.49,78182.31,0.0,-0.97312,3e-05,3.89625]
[1778974571632,34.49,78181.47,0.0,-0.97314,3e-05,3.89317]
[1778974576668,34.49,78180.94,0.0,-0.97316,3e-05,3.8912]
[1778974581702,34.49,78179.68,0.0,-0.97319,3e-05,3.88668]
[1778974587751,34.49,78179.27,0.0,-0.97321,3e-05,3.88517]
[1778974594793,34.49,78178.86,0.0,-0.97324,3e-05,3.88092]
[1778974599828,34.49,78178.45,0.0,-0.97325,3e-05,3.87945]
[1778974604863,34.49,78178.18,0.0,-0.97326,3e-05,3.87849]
[1778974609898,34.49,78178.01,0.0,-0.97326,3e-05,3.87788]
[1778974619057,34.49,78177.72,0.0,-0.97327,3e-05,3.87682]
[1778974625005,34.49,78177.18,0.0,-0.97329,3e-05,3.87488]
[1778974630038,34.49,78177.57,0.0,-0.97327,3e-05,3.8762]
[1778974635073,34.49,78174.21,0.0,-0.97337,3e-05,3.86438]
[1778974641115,34.49,78174.62,0.0,-0.97336,3e-05,3.86585]
[1778974648165,34.49,78174.9,0.0,-0.97335,3e-05,3.86687]
[1778974659336,34.49,78175.51,0.0,-0.97335,3e-05,3.86636]
[1778974665284,34.49,78180.08,0.0,-0.97322,3e-05,3.88245]
[1778974670320,34.49,78179.52,0.0,-0.97324,3e-05,3.88043]
[1778974675354,34.49,78177.01,0.0,-0.97331,3e-05,3.87158]
[1778974678375,34.49,78173.79,0.0,-0.9734,3e-05,3.86035]
[1778974685426,34.49,78173.42,0.0,-0.97341,3e-05,3.85924]
[1778974694488,34.49,78173.97,0.0,-0.97339,3e-05,3.86139]
[1778974699620,34.49,78166.32,0.0,-0.97361,3e-05,3.83478]
[1778974701537,34.49,78163.28,0.0,-0.97369,3e-05,3.8243]
[1778974706572,34.49,78164.98,0.0,-0.97364,3e-05,3.83065]
[1778974711608,34.49,78164.27,0.0,-0.97367,3e-05,3.82592]
[1778974717655,34.49,78165.43,0.0,-0.97364,3e-05,3.83068]
[1778974725707,34.49,78166.73,0.0,-0.97359,3e-05,3.83604]
[1778974729832,34.49,78163.26,0.0,-0.97369,3e-05,3.82442]
[1778974736782,34.5,78164.98,0.0,-0.97363,3e-05,3.83131]
[1778974741819,34.5,78170.19,0.0,-0.97348,3e-05,3.85005]
[1778974747860,34.5,78173.1,0.0,-0.97339,3e-05,3.86077]
[1778974752895,34.5,78173.2,0.0,-0.97338,3e-05,3.86157]
[1778974758938,34.5,78171.52,0.0,-0.97343,3e-05,3.85625]
[1778974763974,34.5,78172.09,0.0,-0.97341,3e-05,3.85872]
[1778974770114,34.5,78172.34,0.0,-0.9734,3e-05,3.86017]
[1778974777066,34.51,78172.35,0.0,-0.97341,3e-05,3.85814]
[1778974782101,34.51,78172.65,0.0,-0.97339,3e-05,3.85967]
[1778974790256,34.51,78172.75,0.0,-0.97339,3e-05,3.86076]
[1778974796199,34.51,78177.85,0.0,-0.97324,3e-05,3.87916]
[1778974802241,34.51,78182.25,0.0,-0.97311,3e-05,3.89512]
[1778974807280,34.51,78181.3,0.0,-0.97313,3e-05,3.89221]
[1778974819364,34.52,78176.84,0.0,-0.97325,3e-05,3.87793]
[1778974824399,34.52,78174.66,0.0,-0.9733,3e-05,3.8709]
[1778974829435,34.52,78175.5,0.0,-0.97327,3e-05,3.87449]
[1778974839501,34.52,78175.29,0.0,-0.97329,3e-05,3.8723]
[1778974844539,34.52,78174.1,0.0,-0.97332,3e-05,3.86879]
[1778974850679,34.52,78173.68,0.0,-0.97332,3e-05,3.86814]
[1778974858644,34.53,78173.68,0.0,-0.97331,3e-05,3.86923]
[1778974863677,34.53,78173.6,0.0,-0.97331,3e-05,3.86951]
[1778974868713,34.53,78168.0,0.0,-0.97346,3e-05,3.85064]
[1778974872740,34.53,78164.65,0.0,-0.97355,3e-05,3.83967]
[1778974877776,34.53,78161.75,0.0,-0.97363,3e-05,3.83054]
[1778974882815,34.54,78160.12,0.0,-0.97366,3e-05,3.82583]
[1778974887848,34.54,78159.63,0.0,-0.97367,3e-05,3.82527]
[1778974892883,34.54,78156.89,0.0,-0.97376,3e-05,3.81396]
[1778974897918,34.54,78155.88,0.0,-0.97378,3e-05,3.81142]
[1778974904970,34.55,78153.35,0.0,-0.97384,3e-05,3.80407]
[1778974906982,34.55,78147.71,0.0,-0.97399,3e-05,3.78504]
[1778974921170,34.56,78147.51,0.0,-0.97397,3e-05,3.78766]
[1778974927157,34.56,78147.51,0.0,-0.97396,3e-05,3.78905]
[1778974934206,34.56,78148.6,0.0,-0.97391,3e-05,3.7944]
[1778974939240,34.57,78148.28,0.0,-0.97391,3e-05,3.7944]
[1778974944276,34.57,78148.15,0.0,-0.97391,3e-05,3.79503]
[1778974949311,34.57,78147.35,0.0,-0.97392,3e-05,3.79334]
[1778974954346,34.57,78145.81,0.0,-0.97397,3e-05,3.78641]
[1778974959382,34.58,78146.35,0.0,-0.97395,3e-05,3.78939]
[1778974964416,34.58,78146.29,0.0,-0.97394,3e-05,3.79032]
[1778974969451,34.58,78147.39,0.0,-0.9739,3e-05,3.79525]
[1778974974486,34.58,78147.31,0.0,-0.97389,3e-05,3.7961]
[1778974979521,34.59,78147.32,0.0,-0.97388,3e-05,3.79727]
[1778974984556,34.59,78147.3,0.0,-0.97388,3e-05,3.79834]
[1778974989591,34.59,78147.41,0.0,-0.97386,3e-05,3.79986]
[1778974995633,34.6,78147.43,0.0,-0.97385,3e-05,3.8013]
[1778975001731,34.6,78147.43,0.0,-0.97384,3e-05,3.80267]
[1778975007717,34.6,78154.9,0.0,-0.97362,3e-05,3.82988]
[1778975008724,34.6,78154.99,0.0,-0.97362,3e-05,3.83038]
[1778975013762,34.6,78154.33,0.0,-0.97364,3e-05,3.8262]
[1778975018795,34.61,78156.21,0.0,-0.97359,3e-05,3.8335]
[1778975022823,34.61,78157.34,0.0,-0.97355,3e-05,3.83792]
[1778975028865,34.61,78159.98,0.0,-0.97347,3e-05,3.84773]
[1778975036925,34.61,78160.13,0.0,-0.97346,3e-05,3.84898]
[1778975042014,34.61,78160.15,0.0,-0.97345,3e-05,3.84956]
[1778975051025,34.61,78159.68,0.0,-0.97346,3e-05,3.84863]
[1778975056061,34.61,78159.35,0.0,-0.97347,3e-05,3.84786]
[1778975062154,34.62,78158.54,0.0,-0.97349,3e-05,3.84551]
[1778975068147,34.62,78158.11,0.0,-0.9735,3e-05,3.84446]
[1778975073182,34.62,78158.7,0.0,-0.97349,3e-05,3.84417]
[1778975078217,34.62,78158.65,0.0,-0.97349,3e-05,3.84437]
[1778975083252,34.62,78159.0,0.0,-0.97348,3e-05,3.84596]
[1778975088289,34.62,78160.11,0.0,-0.97344,3e-05,3.85019]
[1778975095337,34.62,78159.01,0.0,-0.97347,3e-05,3.84688]
[1778975100377,34.62,78159.83,0.0,-0.97345,3e-05,3.85011]
[1778975102435,34.62,78169.08,0.0,-0.97318,3e-05,3.88258]
[1778975104401,34.62,78169.43,0.0,-0.97317,3e-05,3.88388]
[1778975109436,34.62,78169.66,0.0,-0.97316,3e-05,3.88474]
[1778975114471,34.62,78172.03,0.0,-0.97309,3e-05,3.89311]
[1778975122576,34.62,78173.29,0.0,-0.97306,3e-05,3.89762]
[1778975132645,34.62,78176.18,0.0,-0.97299,3e-05,3.90515]
[1778975139646,34.62,78178.28,0.0,-0.97293,3e-05,3.91273]
[1778975144681,34.62,78179.82,0.0,-0.97288,3e-05,3.91833]
[1778975152786,34.63,78179.9,0.0,-0.97288,3e-05,3.91887]
[1778975162855,34.63,78182.43,0.0,-0.9728,3e-05,3.92813]
[1778975169856,34.63,78183.04,0.0,-0.97278,3e-05,3.93051]
[1778975175898,34.63,78183.91,0.0,-0.97276,3e-05,3.93378]
[1778975180933,34.63,78183.88,0.0,-0.97276,3e-05,3.93384]
[1778975185968,34.63,78183.96,0.0,-0.97275,3e-05,3.93431]
[1778975191004,34.63,78179.76,0.0,-0.97289,3e-05,3.91689]
[1778975196043,34.63,78179.84,0.0,-0.97289,3e-05,3.9175]
[1778975201078,34.63,78180.56,0.0,-0.97286,3e-05,3.9204]
[1778975207126,34.63,78180.85,0.0,-0.97285,3e-05,3.92191]
[1778975212155,34.63,78181.91,0.0,-0.97282,3e-05,3.926]
[1778975217190,34.63,78183.27,0.0,-0.97277,3e-05,3.93113]
[1778975222225,34.63,78182.52,0.0,-0.97279,3e-05,3.92881]
[1778975233348,34.64,78183.55,0.0,-0.97276,3e-05,3.93314]
[1778975243417,34.64,78183.84,0.0,-0.97274,3e-05,3.93479]
[1778975249415,34.64,78184.02,0.0,-0.97274,3e-05,3.9358]
[1778975254455,34.64,78184.55,0.0,-0.97274,3e-05,3.93521]
[1778975259490,34.64,78183.82,0.0,-0.97275,3e-05,3.93294]
[1778975264525,34.64,78180.69,0.0,-0.97284,3e-05,3.92219]
[1778975265532,34.64,78185.88,0.0,-0.97269,3e-05,3.94061]
[1778975266540,34.64,78186.22,0.0,-0.97268,3e-05,3.94184]
[1778975271574,34.64,78187.8,0.0,-0.97264,3e-05,3.94754]
[1778975276609,34.64,78185.58,0.0,-0.9727,3e-05,3.93973]
[1778975281644,34.64,78182.84,0.0,-0.97278,3e-05,3.93013]
[1778975286680,34.64,78182.89,0.0,-0.97278,3e-05,3.93043]
[1778975291715,34.64,78183.05,0.0,-0.97277,3e-05,3.9311]
[1778975295742,34.64,78177.48,0.0,-0.97293,3e-05,3.91151]
[1778975297760,34.64,78177.6,0.0,-0.97293,3e-05,3.91203]
[1778975303843,34.64,78174.46,0.0,-0.97301,3e-05,3.90131]
[1778975309845,34.64,78169.1,0.0,-0.97316,3e-05,3.88285]
[1778975314880,34.64,78162.2,0.0,-0.97338,3e-05,3.85641]
[1778975319914,34.65,78160.14,0.0,-0.97343,3e-05,3.84982]
[1778975324949,34.65,78158.4,0.0,-0.97347,3e-05,3.84435]
[1778975334055,34.65,78156.95,0.0,-0.97351,3e-05,3.84037]
[1778975341063,34.65,78154.21,0.0,-0.97358,3e-05,3.83167]
[1778975352138,34.65,78151.72,0.0,-0.97364,3e-05,3.82436]
[1778975355164,34.66,78146.38,0.0,-0.97378,3e-05,3.80627]
[1778975357172,34.66,78139.59,0.0,-0.97397,3e-05,3.78322]
[1778975362208,34.66,78139.67,0.0,-0.97396,3e-05,3.78446]
[1778975369257,34.66,78140.47,0.0,-0.97393,3e-05,3.7886]
[1778975374340,34.66,78138.23,0.0,-0.974,3e-05,3.77945]
[1778975380331,34.67,78139.44,0.0,-0.97395,3e-05,3.78487]
[1778975386377,34.67,78141.88,0.0,-0.97387,3e-05,3.79448]
[1778975391411,34.67,78144.66,0.0,-0.97379,3e-05,3.80502]
[1778975396446,34.67,78144.94,0.0,-0.97377,3e-05,3.80686]
[1778975401482,34.68,78145.1,0.0,-0.97376,3e-05,3.80826]
[1778975407523,34.68,78145.42,0.0,-0.97374,3e-05,3.81033]
[1778975409537,34.68,78134.95,0.0,-0.97403,3e-05,3.7746]
[1778975410544,34.68,78132.54,0.0,-0.9741,3e-05,3.76656]
[1778975415580,34.68,78135.43,0.0,-0.97401,3e-05,3.7776]
[1778975420615,34.69,78130.3,0.0,-0.97414,3e-05,3.76117]
[1778975424642,34.69,78125.11,0.0,-0.97428,3e-05,3.74442]
[1778975429677,34.69,78127.11,0.0,-0.97421,3e-05,3.7525]
[1778975431691,34.69,78121.51,0.0,-0.97438,3e-05,3.73121]
[1778975432711,34.69,78121.26,0.0,-0.97439,3e-05,3.73063]
[1778975437733,34.7,78121.94,0.0,-0.97435,3e-05,3.73438]
[1778975442769,34.7,78121.34,0.0,-0.97436,3e-05,3.73385]
[1778975447804,34.7,78120.57,0.0,-0.97437,3e-05,3.73275]
[1778975452839,34.71,78120.31,0.0,-0.97436,3e-05,3.73337]
[1778975457875,34.71,78119.68,0.0,-0.97437,3e-05,3.73274]
[1778975462910,34.71,78118.36,0.0,-0.97439,3e-05,3.72975]
[1778975467946,34.72,78116.18,0.0,-0.97444,3e-05,3.72383]
[1778975472979,34.72,78112.29,0.0,-0.97453,3e-05,3.71214]
[1778975478083,34.73,78110.02,0.0,-0.97458,3e-05,3.70597]
[1778975483119,34.73,78109.81,0.0,-0.97458,3e-05,3.70685]
[1778975489161,34.73,78107.45,0.0,-0.97462,3e-05,3.70079]
[1778975494196,34.74,78103.42,0.0,-0.97474,3e-05,3.68617]
[1778975499231,34.74,78100.77,0.0,-0.9748,3e-05,3.67894]
[1778975504267,34.75,78100.48,0.0,-0.97479,3e-05,3.67971]
[1778975509300,34.75,78100.25,0.0,-0.97478,3e-05,3.68071]
[1778975513329,34.75,78093.01,0.0,-0.97496,3e-05,3.65788]
[1778975518364,34.76,78092.45,0.0,-0.97496,3e-05,3.65799]
[1778975523404,34.76,78089.15,0.0,-0.97504,3e-05,3.64891]
[1778975530452,34.77,78087.74,0.0,-0.97505,3e-05,3.64692]
[1778975535487,34.78,78085.42,0.0,-0.9751,3e-05,3.64147]
[1778975540523,34.78,78084.29,0.0,-0.97511,3e-05,3.63959]
[1778975545557,34.79,78079.8,0.0,-0.97522,3e-05,3.62655]
[1778975549592,34.79,78072.65,0.0,-0.97539,3e-05,3.60449]
[1778975550601,34.79,78066.57,0.0,-0.97555,3e-05,3.58489]
[1778975553621,34.79,78073.36,0.0,-0.97538,3e-05,3.60604]
[1778975557649,34.8,78079.12,0.0,-0.97521,3e-05,3.62683]
[1778975562683,34.8,78078.82,0.0,-0.9752,3e-05,3.62791]
[1778975567718,34.81,78078.41,0.0,-0.97519,3e-05,3.62863]
[1778975572754,34.81,78076.78,0.0,-0.97522,3e-05,3.62533]
[1778975577793,34.82,78077.13,0.0,-0.97519,3e-05,3.62862]
[1778975582827,34.82,78077.57,0.0,-0.97516,3e-05,3.63219]
[1778975588869,34.83,78077.52,0.0,-0.97514,3e-05,3.63454]
[1778975593904,34.84,78077.82,0.0,-0.97512,3e-05,3.63762]
[1778975598939,34.84,78078.12,0.0,-0.9751,3e-05,3.64068]
[1778975604981,34.85,78077.58,0.0,-0.97509,3e-05,3.64135]
[1778975610016,34.85,78078.74,0.0,-0.97504,3e-05,3.64724]
[1778975616059,34.86,78078.63,0.0,-0.97504,3e-05,3.64663]
[1778975621093,34.86,78078.6,0.0,-0.97503,3e-05,3.64853]
[1778975626128,34.87,78078.56,0.0,-0.97501,3e-05,3.65039]
[1778975631163,34.87,78078.58,0.0,-0.975,3e-05,3.65243]
[1778975636175,34.88,78079.57,0.0,-0.97495,3e-05,3.65768]
[1778975641234,34.88,78079.47,0.0,-0.97494,3e-05,3.65926]
[1778975646245,34.89,78079.32,0.0,-0.97493,3e-05,3.66066]
[1778975651303,34.89,78079.24,0.0,-0.97491,3e-05,3.66227]
[1778975656338,34.9,78079.19,0.0,-0.9749,3e-05,3.66398]
[1778975661374,34.9,78079.13,0.0,-0.97489,3e-05,3.66564]
[1778975666408,34.9,78081.51,0.0,-0.97481,3e-05,3.67538]
[1778975671443,34.91,78080.95,0.0,-0.97483,3e-05,3.67261]
[1778975676480,34.91,78080.59,0.0,-0.97482,3e-05,3.67318]
[1778975682522,34.92,78080.27,0.0,-0.97481,3e-05,3.67422]
[1778975689571,34.92,78080.04,0.0,-0.9748,3e-05,3.67587]
[1778975693601,34.93,78086.81,0.0,-0.97461,3e-05,3.69991]
[1778975698634,34.93,78091.21,0.0,-0.97447,3e-05,3.71624]
[1778975703671,34.93,78097.35,0.0,-0.97429,3e-05,3.73846]
[1778975704676,34.94,78108.34,0.0,-0.97399,3e-05,3.77606]
[1778975706667,34.94,78112.12,0.0,-0.97388,3e-05,3.78956]
[1778975712733,34.94,78116.51,0.0,-0.97375,3e-05,3.80564]
[1778975719782,34.94,78120.96,0.0,-0.97361,3e-05,3.82193]
[1778975725825,34.94,78121.68,0.0,-0.97359,3e-05,3.8252]
[1778975730859,34.94,78121.38,0.0,-0.97359,3e-05,3.8248]
[1778975736878,34.95,78121.19,0.0,-0.97361,3e-05,3.82216]
[1778975740929,34.95,78128.53,0.0,-0.9734,3e-05,3.84794]
[1778975745964,34.95,78132.59,0.0,-0.97328,3e-05,3.86244]
[1778975757018,34.95,78132.1,0.0,-0.97329,3e-05,3.86159]
[1778975764092,34.95,78131.36,0.0,-0.9733,3e-05,3.85959]
[1778975769127,34.95,78132.07,0.0,-0.97328,3e-05,3.86243]
[1778975775171,34.95,78133.3,0.0,-0.97324,3e-05,3.86707]
[1778975780207,34.95,78135.32,0.0,-0.97318,3e-05,3.87435]
[1778975787256,34.96,78135.68,0.0,-0.97317,3e-05,3.87591]
[1778975795312,34.96,78137.43,0.0,-0.97314,3e-05,3.87954]
[1778975801354,34.96,78139.07,0.0,-0.97309,3e-05,3.88543]
[1778975807395,34.96,78139.89,0.0,-0.97306,3e-05,3.88844]
[1778975812431,34.96,78140.34,0.0,-0.97305,3e-05,3.89012]
[1778975817439,34.96,78140.75,0.0,-0.97304,3e-05,3.89165]
[1778975823510,34.96,78142.03,0.0,-0.973,3e-05,3.8962]
[1778975829553,34.96,78142.16,0.0,-0.973,3e-05,3.89669]
[1778975835594,34.96,78142.15,0.0,-0.973,3e-05,3.89666]
[1778975840630,34.96,78142.17,0.0,-0.97299,3e-05,3.89672]
[1778975845665,34.96,78141.71,0.0,-0.97301,3e-05,3.89508]
[1778975851707,34.96,78140.89,0.0,-0.97305,3e-05,3.88937]
[1778975857737,34.96,78138.27,0.0,-0.97313,3e-05,3.88018]
[1778975862785,34.96,78135.78,0.0,-0.9732,3e-05,3.87148]
[1778975867807,34.96,78134.34,0.0,-0.97324,3e-05,3.86646]
[1778975877877,34.96,78133.64,0.0,-0.97326,3e-05,3.86392]
[1778975883932,34.96,78131.47,0.0,-0.97332,3e-05,3.85631]
[1778975893998,34.96,78130.6,0.0,-0.97335,3e-05,3.85311]
[1778975896022,34.96,78124.3,0.0,-0.97352,3e-05,3.83133]
[1778975898029,34.96,78121.35,0.0,-0.97361,3e-05,3.8212]
[1778975903064,34.96,78119.83,0.0,-0.97365,3e-05,3.81614]
[1778975908090,34.96,78119.0,0.0,-0.97367,3e-05,3.81352]
[1778975913136,34.96,78117.96,0.0,-0.97371,3e-05,3.80751]
[1778975918160,34.96,78115.35,0.0,-0.97378,3e-05,3.79896]
[1778975923213,34.96,78111.96,0.0,-0.97387,3e-05,3.78784]
[1778975928244,34.96,78110.69,0.0,-0.9739,3e-05,3.7841]
[1778975933277,34.96,78116.73,0.0,-0.97373,3e-05,3.80537]
[1778975938312,34.96,78117.56,0.0,-0.9737,3e-05,3.80872]
[1778975944354,34.97,78117.94,0.0,-0.97369,3e-05,3.81065]
[1778975949390,34.97,78118.36,0.0,-0.97367,3e-05,3.81261]
[1778975954424,34.97,78118.0,0.0,-0.97368,3e-05,3.8119]
[1778975960466,34.97,78118.34,0.0,-0.97366,3e-05,3.8137]
[1778975965502,34.97,78117.75,0.0,-0.97368,3e-05,3.8122]
[1778975970538,34.97,78117.94,0.0,-0.97367,3e-05,3.81337]
[1778975975573,34.97,78115.49,0.0,-0.97375,3e-05,3.80278]
[1778975980608,34.97,78116.53,0.0,-0.97371,3e-05,3.80691]
[1778975985643,34.98,78110.64,0.0,-0.97387,3e-05,3.78735]
[1778975990678,34.98,78110.34,0.0,-0.97388,3e-05,3.78702]
[1778975992699,34.98,78094.4,0.0,-0.97431,3e-05,3.73315]
[1778975993701,34.98,78089.88,0.0,-0.97443,3e-05,3.71813]
[1778975994707,34.98,78091.98,0.0,-0.97438,3e-05,3.72546]
[1778976001764,34.98,78092.31,0.0,-0.97435,3e-05,3.72825]
[1778976006797,34.99,78093.61,0.0,-0.97431,3e-05,3.73387]
[1778976008812,34.99,78107.85,0.0,-0.97391,3e-05,3.78267]
[1778976009818,34.99,78107.91,0.0,-0.97391,3e-05,3.78304]
[1778976014855,34.99,78111.96,0.0,-0.97379,3e-05,3.79763]
[1778976019889,34.99,78111.61,0.0,-0.97379,3e-05,3.79705]
[1778976024923,34.99,78114.03,0.0,-0.97372,3e-05,3.80585]
[1778976026937,34.99,78119.26,0.0,-0.97357,3e-05,3.82396]
[1778976032978,34.99,78118.08,0.0,-0.97362,3e-05,3.81756]
[1778976038014,35.0,78116.82,0.0,-0.97365,3e-05,3.81357]
[1778976044058,35.0,78121.13,0.0,-0.97353,3e-05,3.82879]
[1778976049095,35.0,78124.14,0.0,-0.97344,3e-05,3.83942]
[1778976055137,35.0,78125.63,0.0,-0.9734,3e-05,3.84487]
[1778976060172,35.0,78128.34,0.0,-0.97332,3e-05,3.85451]
[1778976062188,35.0,78134.97,0.0,-0.97313,3e-05,3.87759]
[1778976063193,35.0,78139.42,0.0,-0.973,3e-05,3.89309]
[1778976066222,35.0,78146.63,0.0,-0.9728,3e-05,3.91823]
[1778976067223,35.0,78146.61,0.0,-0.9728,3e-05,3.91812]
[1778976071251,35.0,78153.05,0.0,-0.97262,3e-05,3.94046]
[1778976073264,35.0,78157.4,0.0,-0.97249,3e-05,3.95557]
[1778976078299,35.0,78162.04,0.0,-0.97236,3e-05,3.97132]
[1778976083333,34.99,78165.66,0.0,-0.97226,3e-05,3.98343]
[1778976089361,34.99,78155.31,0.0,-0.97257,3e-05,3.94613]
[1778976094411,34.99,78157.32,0.0,-0.97253,3e-05,3.95002]
[1778976099446,34.99,78160.22,0.0,-0.97245,3e-05,3.95982]
[1778976105489,34.99,78160.45,0.0,-0.97245,3e-05,3.96018]
[1778976110522,34.99,78161.59,0.0,-0.97242,3e-05,3.96388]
[1778976117572,34.99,78157.63,0.0,-0.97254,3e-05,3.94953]
[1778976122607,34.99,78154.78,0.0,-0.97262,3e-05,3.93927]
[1778976127644,34.99,78156.21,0.0,-0.97258,3e-05,3.94409]
[1778976133688,34.99,78155.09,0.0,-0.97262,3e-05,3.93995]
[1778976139728,34.99,78155.95,0.0,-0.97259,3e-05,3.94278]
[1778976148792,34.99,78154.66,0.0,-0.97263,3e-05,3.93801]
[1778976155840,34.98,78156.24,0.0,-0.97261,3e-05,3.9406]
[1778976162889,34.98,78157.99,0.0,-0.97256,3e-05,3.9466]
[1778976167924,34.98,78159.77,0.0,-0.97251,3e-05,3.95277]
[1778976172960,34.98,78160.66,0.0,-0.97248,3e-05,3.95582]
[1778976177994,34.98,78159.3,0.0,-0.97252,3e-05,3.95095]
[1778976184038,34.98,78158.81,0.0,-0.97254,3e-05,3.94913]
[1778976189073,34.98,78155.65,0.0,-0.97263,3e-05,3.93794]
[1778976197128,34.98,78155.18,0.0,-0.97264,3e-05,3.93617]
[1778976203170,34.98,78153.05,0.0,-0.97271,3e-05,3.92861]
[1778976208205,34.98,78150.98,0.0,-0.97276,3e-05,3.92131]
[1778976213240,34.98,78160.08,0.0,-0.97252,3e-05,3.95038]
[1778976214247,34.98,78165.18,0.0,-0.97237,3e-05,3.96827]
[1778976220293,34.98,78166.9,0.0,-0.97233,3e-05,3.97376]
[1778976225324,34.98,78168.42,0.0,-0.97229,3e-05,3.97859]
[1778976230344,34.98,78169.26,0.0,-0.97227,3e-05,3.98098]
[1778976239422,34.98,78169.26,0.0,-0.97228,3e-05,3.97985]
[1778976245464,34.97,78170.64,0.0,-0.97225,3e-05,3.98387]
[1778976250483,34.97,78171.37,0.0,-0.97223,3e-05,3.98569]
[1778976255539,34.97,78173.38,0.0,-0.97218,3e-05,3.99201]
[1778976260572,34.97,78173.67,0.0,-0.97218,3e-05,3.99221]
[1778976265608,34.97,78175.57,0.0,-0.97213,3e-05,3.99808]
[1778976270642,34.96,78178.25,0.0,-0.97206,3e-05,4.00669]
[1778976275678,34.96,78179.32,0.0,-0.97205,3e-05,4.00671]
[1778976280713,34.96,78178.65,0.0,-0.97208,3e-05,4.00339]
[1778976288768,34.96,78178.26,0.0,-0.9721,3e-05,4.00065]
[1778976300835,34.95,78179.38,0.0,-0.97209,3e-05,4.00268]
[1778976303876,34.95,78189.77,0.0,-0.97179,3e-05,4.03927]
[1778976304884,34.95,78190.0,0.0,-0.97178,3e-05,4.03987]
[1778976309922,34.95,78189.85,0.0,-0.97179,3e-05,4.03823]
[1778976314958,34.94,78188.84,0.0,-0.97183,3e-05,4.03353]
[1778976319993,34.94,78187.84,0.0,-0.97187,3e-05,4.02888]
[1778976325027,34.94,78187.18,0.0,-0.9719,3e-05,4.02546]
[1778976328056,34.94,78180.01,0.0,-0.97212,3e-05,3.9993]
[1778976331069,34.94,78173.48,0.0,-0.97233,3e-05,3.97283]
[1778976334104,34.94,78172.45,0.0,-0.97236,3e-05,3.96883]
[1778976336118,34.94,78164.16,0.0,-0.97261,3e-05,3.93936]
[1778976337124,34.94,78162.63,0.0,-0.97265,3e-05,3.93392]
[1778976342154,34.93,78161.8,0.0,-0.97268,3e-05,3.93078]
[1778976347190,34.93,78162.76,0.0,-0.97265,3e-05,3.93395]
[1778976350213,34.93,78168.03,0.0,-0.9725,3e-05,3.95239]
[1778976351217,34.93,78168.41,0.0,-0.97249,3e-05,3.95367]
[1778976355250,34.93,78162.87,0.0,-0.97265,3e-05,3.93384]
[1778976360282,34.93,78159.35,0.0,-0.97276,3e-05,3.92115]
[1778976365322,34.93,78156.91,0.0,-0.97283,3e-05,3.91231]
[1778976370352,34.93,78155.18,0.0,-0.97288,3e-05,3.90596]
[1778976377403,34.93,78153.95,0.0,-0.97292,3e-05,3.90124]
[1778976382436,34.93,78152.38,0.0,-0.97297,3e-05,3.89539]
[1778976387470,34.93,78147.87,0.0,-0.9731,3e-05,3.87938]
[1778976392505,34.93,78147.32,0.0,-0.97313,3e-05,3.87459]
[1778976397541,34.93,78149.66,0.0,-0.97307,3e-05,3.88263]
[1778976402575,34.93,78150.1,0.0,-0.97306,3e-05,3.88406]
[1778976407611,34.93,78152.16,0.0,-0.973,3e-05,3.89114]
[1778976412651,34.93,78153.31,0.0,-0.97297,3e-05,3.89502]
[1778976417686,34.93,78154.75,0.0,-0.97293,3e-05,3.89992]
[1778976422721,34.93,78154.2,0.0,-0.97294,3e-05,3.89783]
[1778976427756,34.93,78155.6,0.0,-0.9729,3e-05,3.90243]
[1778976432792,34.93,78154.33,0.0,-0.97294,3e-05,3.8977]
[1778976437827,34.92,78156.36,0.0,-0.97289,3e-05,3.90452]
[1778976444877,34.92,78156.42,0.0,-0.97289,3e-05,3.90435]
[1778976450918,34.92,78156.39,0.0,-0.97289,3e-05,3.90398]
[1778976455955,34.92,78157.91,0.0,-0.97287,3e-05,3.90633]
[1778976460990,34.92,78158.34,0.0,-0.97286,3e-05,3.90766]
[1778976467032,34.92,78159.77,0.0,-0.97282,3e-05,3.91246]
[1778976472067,34.92,78159.75,0.0,-0.97282,3e-05,3.91222]
[1778976482137,34.92,78159.73,0.0,-0.97282,3e-05,3.91185]
[1778976489191,34.92,78160.46,0.0,-0.9728,3e-05,3.91412]
[1778976497247,34.92,78157.83,0.0,-0.97288,3e-05,3.90457]
[1778976502282,34.92,78159.19,0.0,-0.97285,3e-05,3.90914]
[1778976507318,34.92,78160.4,0.0,-0.97281,3e-05,3.91317]
[1778976512352,34.92,78159.87,0.0,-0.97285,3e-05,3.90836]
[1778976521415,34.92,78160.23,0.0,-0.97284,3e-05,3.9094]
[1778976527457,34.92,78160.67,0.0,-0.97283,3e-05,3.91083]
[1778976532471,34.92,78160.96,0.0,-0.97282,3e-05,3.91176]
[1778976537526,34.92,78160.96,0.0,-0.97282,3e-05,3.91167]
[1778976542565,34.92,78161.53,0.0,-0.9728,3e-05,3.91362]
[1778976549613,34.92,78161.66,0.0,-0.9728,3e-05,3.914]
[1778976554648,34.92,78162.01,0.0,-0.97279,3e-05,3.91518]
[1778976560691,34.92,78162.6,0.0,-0.97278,3e-05,3.91717]
[1778976565726,34.92,78162.23,0.0,-0.97279,3e-05,3.91578]
[1778976572751,34.92,78162.15,0.0,-0.97281,3e-05,3.91258]
[1778976577811,34.91,78162.23,0.0,-0.97281,3e-05,3.91277]
[1778976579826,34.91,78171.04,0.0,-0.97255,3e-05,3.94364]
[1778976584860,34.91,78172.25,0.0,-0.97252,3e-05,3.94744]
[1778976592892,34.91,78170.01,0.0,-0.97259,3e-05,3.93887]
[1778976594931,34.91,78179.45,0.0,-0.97232,3e-05,3.97202]
[1778976599965,34.91,78173.91,0.0,-0.97249,3e-05,3.95181]
[1778976605002,34.91,78177.87,0.0,-0.97237,3e-05,3.96536]
[1778976610036,34.91,78177.88,0.0,-0.97238,3e-05,3.96489]
[1778976614064,34.91,78184.17,0.0,-0.9722,3e-05,3.98676]
[1778976619099,34.91,78185.19,0.0,-0.97217,3e-05,3.98971]
[1778976624134,34.9,78181.84,0.0,-0.97228,3e-05,3.97719]
[1778976629170,34.9,78184.94,0.0,-0.97219,3e-05,3.9876]
[1778976634208,34.9,78185.05,0.0,-0.97221,3e-05,3.98455]
[1778976639244,34.9,78185.1,0.0,-0.97222,3e-05,3.98411]
[1778976644278,34.9,78185.08,0.0,-0.97222,3e-05,3.98343]
[1778976650320,34.9,78185.5,0.0,-0.97222,3e-05,3.98419]
[1778976651328,34.9,78174.07,0.0,-0.97255,3e-05,3.94361]
[1778976652334,34.9,78170.66,0.0,-0.97265,3e-05,3.93155]
[1778976658376,34.9,78170.28,0.0,-0.97266,3e-05,3.93008]
[1778976663383,34.9,78173.11,0.0,-0.97258,3e-05,3.93995]
[1778976667441,34.9,78167.97,0.0,-0.97273,3e-05,3.92181]
[1778976672476,34.9,78165.2,0.0,-0.97281,3e-05,3.91218]
[1778976674490,34.9,78160.09,0.0,-0.97295,3e-05,3.89437]
[1778976682546,34.9,78158.45,0.0,-0.973,3e-05,3.88901]
[1778976684560,34.9,78152.67,0.0,-0.97316,3e-05,3.86895]
[1778976689594,34.9,78148.28,0.0,-0.97329,3e-05,3.85389]
[1778976693623,34.9,78142.53,0.0,-0.97346,3e-05,3.83147]
[1778976697653,34.9,78137.35,0.0,-0.97361,3e-05,3.81399]
[1778976699667,34.9,78135.44,0.0,-0.97366,3e-05,3.80768]
[1778976706715,34.9,78137.43,0.0,-0.9736,3e-05,3.81544]
[1778976711751,34.9,78138.17,0.0,-0.97357,3e-05,3.81875]
[1778976716785,34.9,78137.93,0.0,-0.97357,3e-05,3.81857]
[1778976721821,34.91,78138.56,0.0,-0.97355,3e-05,3.82138]
[1778976726855,34.91,78148.07,0.0,-0.97327,3e-05,3.85482]
[1778976731890,34.91,78149.87,0.0,-0.97322,3e-05,3.86129]
[1778976736926,34.91,78148.09,0.0,-0.97327,3e-05,3.85528]
[1778976741960,34.91,78146.61,0.0,-0.97331,3e-05,3.85027]
[1778976748005,34.91,78145.73,0.0,-0.97333,3e-05,3.84733]
[1778976753039,34.91,78143.47,0.0,-0.97342,3e-05,3.83686]
[1778976758073,34.91,78142.38,0.0,-0.97345,3e-05,3.83323]
[1778976763109,34.91,78141.72,0.0,-0.97346,3e-05,3.83106]
[1778976768144,34.91,78140.66,0.0,-0.97349,3e-05,3.82752]
[1778976774186,34.91,78140.57,0.0,-0.97349,3e-05,3.82733]
[1778976784223,34.91,78139.74,0.0,-0.97351,3e-05,3.82468]
[1778976791305,34.91,78138.92,0.0,-0.97354,3e-05,3.822]
[1778976796340,34.91,78138.76,0.0,-0.97354,3e-05,3.82156]
[1778976801375,34.91,78139.48,0.0,-0.97352,3e-05,3.82412]
[1778976806410,34.91,78139.12,0.0,-0.97353,3e-05,3.82295]
[1778976811445,34.91,78138.54,0.0,-0.97356,3e-05,3.81828]
[1778976816480,34.91,78138.21,0.0,-0.97357,3e-05,3.81723]
[1778976821516,34.91,78137.84,0.0,-0.97358,3e-05,3.81604]
[1778976826551,34.91,78137.95,0.0,-0.97358,3e-05,3.81648]
[1778976831585,34.91,78137.67,0.0,-0.97359,3e-05,3.81556]
[1778976834606,34.91,78145.29,0.0,-0.97337,3e-05,3.84188]
[1778976835613,34.91,78148.16,0.0,-0.97329,3e-05,3.85179]
[1778976838641,34.91,78141.84,0.0,-0.97347,3e-05,3.82983]
[1778976840652,34.91,78133.88,0.0,-0.97369,3e-05,3.80247]
[1778976841658,34.91,78131.37,0.0,-0.97376,3e-05,3.79392]
[1778976846693,34.91,78133.75,0.0,-0.97369,3e-05,3.80251]
[1778976852736,34.92,78136.03,0.0,-0.97362,3e-05,3.81091]
[1778976857775,34.92,78135.27,0.0,-0.97364,3e-05,3.8088]
[1778976862808,34.92,78136.74,0.0,-0.97359,3e-05,3.81441]
[1778976867843,34.92,78137.02,0.0,-0.97358,3e-05,3.81591]
[1778976872879,34.92,78136.79,0.0,-0.9736,3e-05,3.81295]
[1778976877914,34.92,78136.72,0.0,-0.9736,3e-05,3.81329]
[1778976884933,34.92,78136.66,0.0,-0.97359,3e-05,3.81404]
[1778976887983,34.93,78128.05,0.0,-0.97383,3e-05,3.78492]
[1778976895008,34.93,78129.47,0.0,-0.97378,3e-05,3.79083]
[1778976900067,34.93,78130.53,0.0,-0.97375,3e-05,3.79511]
[1778976904095,34.93,78137.11,0.0,-0.97356,3e-05,3.81816]
[1778976909129,34.93,78139.26,0.0,-0.9735,3e-05,3.82592]
[1778976912152,34.93,78145.12,0.0,-0.97333,3e-05,3.84636]
[1778976917188,34.93,78147.65,0.0,-0.97325,3e-05,3.85541]
[1778976922223,34.93,78151.05,0.0,-0.97315,3e-05,3.86747]
[1778976927258,34.93,78153.34,0.0,-0.97309,3e-05,3.87566]
[1778976932293,34.93,78153.74,0.0,-0.97309,3e-05,3.87442]
[1778976937328,34.93,78151.82,0.0,-0.97315,3e-05,3.86785]
[1778976943370,34.93,78150.41,0.0,-0.97319,3e-05,3.86306]
[1778976948405,34.93,78147.08,0.0,-0.97328,3e-05,3.85161]
[1778976954447,34.93,78145.65,0.0,-0.97332,3e-05,3.84677]
[1778976959482,34.94,78143.99,0.0,-0.97337,3e-05,3.84112]
[1778976964517,34.94,78143.33,0.0,-0.97338,3e-05,3.83894]
[1778976967538,34.94,78149.97,0.0,-0.9732,3e-05,3.86198]
[1778976972573,34.94,78154.89,0.0,-0.97306,3e-05,3.87903]
[1778976977608,34.94,78158.41,0.0,-0.97296,3e-05,3.89122]
[1778976982643,34.93,78160.29,0.0,-0.9729,3e-05,3.89773]
[1778976988686,34.93,78162.1,0.0,-0.97285,3e-05,3.90403]
[1778976989692,34.93,78156.7,0.0,-0.97301,3e-05,3.88517]
[1778976990699,34.93,78154.34,0.0,-0.97307,3e-05,3.87698]
[1778976995712,34.94,78155.0,0.0,-0.97307,3e-05,3.87684]
[1778977000769,34.94,78155.0,0.0,-0.97307,3e-05,3.87719]
[1778977005783,34.94,78158.02,0.0,-0.97298,3e-05,3.88812]
[1778977012850,34.94,78158.02,0.0,-0.97297,3e-05,3.88868]
[1778977017888,34.94,78160.18,0.0,-0.97291,3e-05,3.8966]
[1778977023930,34.94,78162.32,0.0,-0.97284,3e-05,3.9045]
[1778977029973,34.94,78162.81,0.0,-0.97282,3e-05,3.9066]
[1778977032995,34.94,78156.31,0.0,-0.97301,3e-05,3.88409]
[1778977038029,34.94,78154.81,0.0,-0.97305,3e-05,3.8792]
[1778977041050,34.94,78149.33,0.0,-0.9732,3e-05,3.86038]
[1778977046064,34.94,78147.89,0.0,-0.97324,3e-05,3.85586]
[1778977052126,34.95,78147.89,0.0,-0.97325,3e-05,3.85355]
[1778977060182,34.95,78145.12,0.0,-0.97333,3e-05,3.84465]
[1778977066224,34.95,78142.55,0.0,-0.9734,3e-05,3.83632]
[1778977076297,34.95,78140.82,0.0,-0.97344,3e-05,3.83128]
[1778977081331,34.95,78139.48,0.0,-0.97347,3e-05,3.82715]
[1778977084353,34.95,78144.75,0.0,-0.97332,3e-05,3.84563]
[1778977085360,34.95,78152.35,0.0,-0.9731,3e-05,3.87202]
[1778977090399,34.95,78156.23,0.0,-0.97299,3e-05,3.88561]
[1778977096415,34.95,78158.93,0.0,-0.97291,3e-05,3.89506]
[1778977101472,34.95,78161.39,0.0,-0.97284,3e-05,3.90365]
[1778977106507,34.95,78162.75,0.0,-0.9728,3e-05,3.90834]
[1778977111542,34.95,78164.15,0.0,-0.97278,3e-05,3.91038]
[1778977116577,34.95,78165.95,0.0,-0.97273,3e-05,3.91659]
[1778977121613,34.95,78166.46,0.0,-0.97272,3e-05,3.91828]
[1778977126647,34.95,78163.48,0.0,-0.97281,3e-05,3.90778]
[1778977134703,34.95,78164.41,0.0,-0.97278,3e-05,3.91107]
[1778977142760,34.95,78165.98,0.0,-0.97273,3e-05,3.91657]
[1778977144775,34.95,78157.37,0.0,-0.97298,3e-05,3.88645]
[1778977145782,34.95,78157.51,0.0,-0.97298,3e-05,3.88699]
[1778977150816,34.95,78154.79,0.0,-0.97305,3e-05,3.87778]
[1778977155852,34.95,78154.54,0.0,-0.97306,3e-05,3.87724]
[1778977161894,34.95,78149.06,0.0,-0.97321,3e-05,3.85856]
[1778977166905,34.95,78148.09,0.0,-0.97324,3e-05,3.85509]
[1778977172970,34.95,78147.33,0.0,-0.97328,3e-05,3.84954]
[1778977180019,34.95,78145.79,0.0,-0.97332,3e-05,3.844]
[1778977187046,34.95,78143.2,0.0,-0.9734,3e-05,3.83483]
[1778977192103,34.95,78141.99,0.0,-0.97343,3e-05,3.83049]
[1778977197141,34.95,78141.24,0.0,-0.97346,3e-05,3.82772]
[1778977205197,34.95,78140.89,0.0,-0.97347,3e-05,3.82622]
[1778977215268,34.95,78139.52,0.0,-0.9735,3e-05,3.82205]
[1778977220305,34.95,78138.5,0.0,-0.97353,3e-05,3.81889]
[1778977225342,34.95,78138.25,0.0,-0.97353,3e-05,3.81838]
[1778977230375,34.96,78137.69,0.0,-0.97355,3e-05,3.8168]
[1778977235412,34.96,78136.95,0.0,-0.97358,3e-05,3.81187]
[1778977240444,34.96,78133.38,0.0,-0.97368,3e-05,3.80006]
[1778977245480,34.96,78133.82,0.0,-0.97366,3e-05,3.80204]
[1778977247495,34.96,78125.0,0.0,-0.97391,3e-05,3.77212]
[1778977252529,34.96,78128.07,0.0,-0.97382,3e-05,3.78332]
[1778977257572,34.96,78128.5,0.0,-0.9738,3e-05,3.78549]
[1778977262599,34.96,78130.17,0.0,-0.97375,3e-05,3.79189]
[1778977267634,34.97,78131.47,0.0,-0.9737,3e-05,3.79702]
[1778977272673,34.97,78123.33,0.0,-0.97392,3e-05,3.76994]
[1778977277705,34.97,78123.19,0.0,-0.97392,3e-05,3.77035]
[1778977284753,34.97,78118.48,0.0,-0.97404,3e-05,3.7557]
[1778977288781,34.98,78112.22,0.0,-0.97421,3e-05,3.73529]
[1778977289789,34.98,78106.18,0.0,-0.97437,3e-05,3.71511]
[1778977290795,34.98,78106.31,0.0,-0.97436,3e-05,3.71582]
[1778977295831,34.98,78106.47,0.0,-0.97437,3e-05,3.71497]
[1778977300867,34.98,78104.07,0.0,-0.97442,3e-05,3.70816]
[1778977305900,34.99,78103.06,0.0,-0.97444,3e-05,3.70603]
[1778977310935,34.99,78100.82,0.0,-0.97449,3e-05,3.69989]
[1778977315969,34.99,78099.96,0.0,-0.9745,3e-05,3.69848]
[1778977322011,35.0,78100.77,0.0,-0.97446,3e-05,3.70306]
[1778977327048,35.0,78102.27,0.0,-0.97441,3e-05,3.70969]
[1778977330072,35.0,78093.39,0.0,-0.97464,3e-05,3.68085]
[1778977335103,35.01,78094.5,0.0,-0.9746,3e-05,3.68639]
[1778977340141,35.01,78093.91,0.0,-0.9746,3e-05,3.68617]
[1778977345173,35.02,78093.49,0.0,-0.9746,3e-05,3.68651]
[1778977351215,35.02,78091.05,0.0,-0.97466,3e-05,3.67778]
[1778977356250,35.03,78088.81,0.0,-0.97471,3e-05,3.67213]
[1778977358265,35.03,78095.07,0.0,-0.97453,3e-05,3.69384]
[1778977363302,35.03,78097.11,0.0,-0.97446,3e-05,3.70244]
[1778977368333,35.04,78101.45,0.0,-0.97433,3e-05,3.71879]
[1778977373372,35.04,78103.64,0.0,-0.97425,3e-05,3.72816]
[1778977378404,35.05,78106.58,0.0,-0.97416,3e-05,3.73966]
[1778977383439,35.05,78107.51,0.0,-0.97412,3e-05,3.74433]
[1778977388455,35.05,78109.63,0.0,-0.97405,3e-05,3.75298]
[1778977393509,35.06,78109.86,0.0,-0.97403,3e-05,3.75518]
[1778977398526,35.06,78110.09,0.0,-0.97401,3e-05,3.75735]
[1778977403579,35.06,78110.38,0.0,-0.97399,3e-05,3.75969]
[1778977408614,35.07,78111.17,0.0,-0.97396,3e-05,3.76369]
[1778977413650,35.07,78111.6,0.0,-0.97396,3e-05,3.76372]
[1778977418666,35.07,78111.42,0.0,-0.97395,3e-05,3.76439]
[1778977426743,35.08,78111.65,0.0,-0.97393,3e-05,3.76719]
[1778977433791,35.08,78112.24,0.0,-0.9739,3e-05,3.77091]
[1778977438806,35.08,78111.18,0.0,-0.97392,3e-05,3.76852]
[1778977443861,35.09,78112.75,0.0,-0.97386,3e-05,3.77507]
[1778977445876,35.09,78117.85,0.0,-0.97372,3e-05,3.79289]
[1778977452925,35.09,78120.64,0.0,-0.97363,3e-05,3.80373]
[1778977458946,35.09,78118.67,0.0,-0.97368,3e-05,3.79804]
[1778977464005,35.1,78117.82,0.0,-0.97369,3e-05,3.79599]
[1778977469016,35.1,78116.94,0.0,-0.97371,3e-05,3.79383]
[1778977474072,35.1,78116.94,0.0,-0.97372,3e-05,3.79195]
[1778977479107,35.1,78120.62,0.0,-0.97361,3e-05,3.8054]
[1778977484142,35.1,78123.98,0.0,-0.97351,3e-05,3.81762]
[1778977489176,35.11,78123.0,0.0,-0.97353,3e-05,3.81485]
[1778977495219,35.11,78120.4,0.0,-0.9736,3e-05,3.80659]
[1778977500254,35.11,78119.08,0.0,-0.97363,3e-05,3.8026]
[1778977506296,35.11,78117.3,0.0,-0.97368,3e-05,3.79715]
[1778977516363,35.11,78117.61,0.0,-0.97366,3e-05,3.79921]
[1778977524422,35.11,78116.68,0.0,-0.97368,3e-05,3.79681]
[1778977529438,35.12,78114.65,0.0,-0.97373,3e-05,3.79036]
[1778977534492,35.12,78113.94,0.0,-0.97377,3e-05,3.78568]
[1778977539527,35.12,78113.44,0.0,-0.97378,3e-05,3.78446]
[1778977549579,35.12,78112.15,0.0,-0.9738,3e-05,3.78103]
[1778977554634,35.12,78113.19,0.0,-0.97377,3e-05,3.78512]
[1778977559670,35.12,78112.43,0.0,-0.97379,3e-05,3.78294]
[1778977564705,35.12,78105.53,0.0,-0.97398,3e-05,3.75994]
[1778977569740,35.13,78097.72,0.0,-0.97419,3e-05,3.73418]
[1778977574777,35.13,78096.15,0.0,-0.97422,3e-05,3.72974]
[1778977579813,35.13,78098.14,0.0,-0.97416,3e-05,3.73731]
[1778977584846,35.13,78099.02,0.0,-0.97413,3e-05,3.74112]
[1778977586860,35.13,78090.11,0.0,-0.97437,3e-05,3.71149]
[1778977591895,35.14,78091.41,0.0,-0.97434,3e-05,3.7143]
[1778977596930,35.14,78095.09,0.0,-0.97423,3e-05,3.72784]
[1778977601967,35.14,78087.97,0.0,-0.97442,3e-05,3.70515]
[1778977603982,35.14,78081.26,0.0,-0.97459,3e-05,3.68331]
[1778977610001,35.15,78080.97,0.0,-0.97459,3e-05,3.68415]
[1778977615058,35.15,78076.59,0.0,-0.97469,3e-05,3.67103]
[1778977620093,35.15,78074.8,0.0,-0.97473,3e-05,3.6665]
[1778977624121,35.16,78084.69,0.0,-0.97445,3e-05,3.70067]
[1778977625128,35.16,78085.95,0.0,-0.97442,3e-05,3.70513]
[1778977630143,35.16,78089.56,0.0,-0.97431,3e-05,3.7184]
[1778977635198,35.16,78092.55,0.0,-0.97422,3e-05,3.72958]
[1778977640235,35.17,78093.89,0.0,-0.97417,3e-05,3.73522]
[1778977645268,35.17,78096.27,0.0,-0.9741,3e-05,3.74437]
[1778977650303,35.17,78097.96,0.0,-0.97404,3e-05,3.75117]
[1778977658359,35.18,78103.61,0.0,-0.97389,3e-05,3.76924]
[1778977659366,35.18,78110.23,0.0,-0.9737,3e-05,3.79195]
[1778977660373,35.18,78111.31,0.0,-0.97367,3e-05,3.7958]
[1778977666416,35.18,78111.24,0.0,-0.97367,3e-05,3.79656]
[1778977671450,35.18,78110.44,0.0,-0.97368,3e-05,3.79466]
[1778977676485,35.18,78109.59,0.0,-0.9737,3e-05,3.79257]
[1778977681520,35.18,78109.28,0.0,-0.9737,3e-05,3.79231]
[1778977690586,35.19,78109.14,0.0,-0.97369,3e-05,3.79321]
[1778977695620,35.19,78107.57,0.0,-0.97373,3e-05,3.78862]
[1778977698641,35.19,78102.39,0.0,-0.97387,3e-05,3.77152]
[1778977701662,35.19,78092.65,0.0,-0.97413,3e-05,3.73915]
[1778977702670,35.19,78090.66,0.0,-0.97419,3e-05,3.73269]
[1778977707704,35.2,78090.77,0.0,-0.97417,3e-05,3.73438]
[1778977712746,35.2,78091.39,0.0,-0.97416,3e-05,3.7351]
[1778977717778,35.2,78089.47,0.0,-0.9742,3e-05,3.73003]
[1778977722813,35.21,78084.85,0.0,-0.97431,3e-05,3.7163]
[1778977727848,35.21,78082.05,0.0,-0.97438,3e-05,3.70844]
[1778977734897,35.22,78081.31,0.0,-0.97438,3e-05,3.70806]
[1778977739932,35.22,78079.6,0.0,-0.97442,3e-05,3.7038]
[1778977744968,35.22,78079.16,0.0,-0.97442,3e-05,3.70377]
[1778977750992,35.23,78078.1,0.0,-0.97443,3e-05,3.70191]
[1778977758059,35.23,78076.81,0.0,-0.97445,3e-05,3.69951]
[1778977763095,35.24,78079.99,0.0,-0.97435,3e-05,3.71144]
[1778977766115,35.24,78087.05,0.0,-0.97415,3e-05,3.73588]
[1778977771150,35.24,78092.09,0.0,-0.97402,3e-05,3.75126]
[1778977776185,35.24,78095.44,0.0,-0.97392,3e-05,3.76371]
[1778977781220,35.25,78098.13,0.0,-0.97384,3e-05,3.77395]
[1778977786255,35.26,78100.55,0.0,-0.97373,3e-05,3.7874]
[1778977791290,35.28,78122.8,0.0,-0.97303,3e-05,3.87238]
[1778977792297,35.28,78130.56,0.0,-0.97281,3e-05,3.89932]
[1778977793304,35.28,78130.08,0.0,-0.97282,3e-05,3.8977]
[1778977796327,35.28,78141.06,0.0,-0.97251,3e-05,3.93603]
[1778977797334,35.28,78148.57,0.0,-0.97229,3e-05,3.96229]
[1778977798340,35.28,78148.17,0.0,-0.9723,3e-05,3.9608]
[1778977802368,35.28,78139.3,0.0,-0.97256,3e-05,3.92947]
[1778977803375,35.28,78138.7,0.0,-0.97258,3e-05,3.92735]
[1778977808410,35.28,78141.06,0.0,-0.97251,3e-05,3.93546]
[1778977813446,35.28,78135.57,0.0,-0.97267,3e-05,3.91617]
[1778977818480,35.28,78133.55,0.0,-0.97273,3e-05,3.90905]
[1778977823516,35.28,78134.03,0.0,-0.97272,3e-05,3.91058]
[1778977828550,35.28,78134.34,0.0,-0.97271,3e-05,3.91149]
[1778977829557,35.28,78125.97,0.0,-0.97295,3e-05,3.88243]
[1778977830565,35.28,78124.25,0.0,-0.973,3e-05,3.8765]
[1778977835599,35.28,78129.15,0.0,-0.97287,3e-05,3.89074]
[1778977840636,35.28,78129.33,0.0,-0.97287,3e-05,3.89131]
[1778977847685,35.28,78126.77,0.0,-0.97294,3e-05,3.88241]
[1778977852720,35.28,78127.56,0.0,-0.97292,3e-05,3.88511]
[1778977857756,35.28,78128.87,0.0,-0.97288,3e-05,3.88954]
[1778977863798,35.28,78127.75,0.0,-0.97292,3e-05,3.88554]
[1778977868833,35.28,78129.09,0.0,-0.97288,3e-05,3.89009]
[1778977875881,35.28,78132.22,0.0,-0.97279,3e-05,3.90068]
[1778977880919,35.28,78132.4,0.0,-0.97279,3e-05,3.90109]
[1778977889980,35.27,78132.72,0.0,-0.97278,3e-05,3.90176]
[1778977895016,35.27,78133.26,0.0,-0.97279,3e-05,3.90062]
[1778977900066,35.27,78134.21,0.0,-0.97276,3e-05,3.90368]
[1778977905100,35.27,78134.9,0.0,-0.97275,3e-05,3.90579]
[1778977911142,35.27,78134.82,0.0,-0.97275,3e-05,3.90515]
[1778977917186,35.27,78134.72,0.0,-0.97276,3e-05,3.90443]
[1778977922191,35.27,78134.72,0.0,-0.97276,3e-05,3.90411]
[1778977929270,35.27,78134.66,0.0,-0.97277,3e-05,3.90346]
[1778977932293,35.27,78127.28,0.0,-0.97298,3e-05,3.87774]
[1778977937327,35.27,78125.73,0.0,-0.97302,3e-05,3.87233]
[1778977942362,35.27,78122.82,0.0,-0.9731,3e-05,3.86233]
[1778977947397,35.27,78120.56,0.0,-0.97317,3e-05,3.85468]
[1778977952403,35.27,78120.67,0.0,-0.97318,3e-05,3.85244]
[1778977960490,35.27,78119.3,0.0,-0.97322,3e-05,3.84801]
[1778977966534,35.27,78117.03,0.0,-0.97328,3e-05,3.84044]
[1778977972545,35.27,78116.65,0.0,-0.97329,3e-05,3.83932]
[1778977977611,35.27,78114.66,0.0,-0.97334,3e-05,3.83263]
[1778977982648,35.27,78113.02,0.0,-0.97339,3e-05,3.82716]
[1778977984660,35.27,78120.47,0.0,-0.97318,3e-05,3.8528]
[1778977985667,35.27,78120.85,0.0,-0.97317,3e-05,3.8541]
[1778977992716,35.27,78120.37,0.0,-0.97318,3e-05,3.85238]
[1778977997751,35.27,78118.97,0.0,-0.97322,3e-05,3.84755]
[1778978002787,35.27,78118.48,0.0,-0.97323,3e-05,3.84591]
[1778978007824,35.27,78113.96,0.0,-0.97336,3e-05,3.8305]
[1778978012829,35.27,78114.93,0.0,-0.97335,3e-05,3.8312]
[1778978017893,35.27,78115.1,0.0,-0.97334,3e-05,3.83191]
[1778978022927,35.27,78115.31,0.0,-0.97334,3e-05,3.83274]
[1778978028969,35.27,78115.79,0.0,-0.97332,3e-05,3.83448]
[1778978039038,35.27,78115.45,0.0,-0.97333,3e-05,3.83343]
[1778978045086,35.27,78114.9,0.0,-0.97335,3e-05,3.8316]
[1778978053141,35.27,78114.47,0.0,-0.97336,3e-05,3.83019]
[1778978058180,35.27,78113.13,0.0,-0.9734,3e-05,3.82565]
[1778978063183,35.27,78113.23,0.0,-0.97339,3e-05,3.82604]
[1778978068248,35.27,78113.58,0.0,-0.97338,3e-05,3.82727]
[1778978073254,35.27,78113.49,0.0,-0.9734,3e-05,3.82424]
[1778978081337,35.27,78113.49,0.0,-0.9734,3e-05,3.82431]
[1778978086375,35.27,78113.42,0.0,-0.9734,3e-05,3.82411]
[1778978090403,35.27,78119.76,0.0,-0.97323,3e-05,3.84584]
[1778978097453,35.27,78123.97,0.0,-0.97311,3e-05,3.86016]
[1778978103465,35.27,78125.89,0.0,-0.97305,3e-05,3.86664]
[1778978109533,35.27,78125.89,0.0,-0.97306,3e-05,3.86651]
[1778978114571,35.27,78126.23,0.0,-0.97305,3e-05,3.86757]
[1778978120614,35.27,78126.25,0.0,-0.97305,3e-05,3.86752]
[1778978122627,35.27,78132.65,0.0,-0.97287,3e-05,3.8896]
[1778978128669,35.27,78134.24,0.0,-0.97282,3e-05,3.89482]
[1778978131690,35.27,78139.55,0.0,-0.97269,3e-05,3.91031]
[1778978136725,35.27,78139.68,0.0,-0.97269,3e-05,3.91045]
[1778978141760,35.27,78140.15,0.0,-0.97268,3e-05,3.91181]
[1778978147803,35.27,78140.89,0.0,-0.97266,3e-05,3.91407]
[1778978152838,35.27,78145.11,0.0,-0.97254,3e-05,3.92849]
[1778978156867,35.27,78155.05,0.0,-0.97225,3e-05,3.96303]
[1778978157873,35.27,78167.03,0.0,-0.97191,3e-05,4.00515]
[1778978159889,35.27,78166.82,0.0,-0.97192,3e-05,4.00401]
[1778978165932,35.26,78169.07,0.0,-0.97186,3e-05,4.01078]
[1778978170965,35.26,78168.51,0.0,-0.97188,3e-05,4.00775]
[1778978179022,35.26,78168.92,0.0,-0.97189,3e-05,4.00753]
[1778978181036,35.26,78176.45,0.0,-0.97167,3e-05,4.03383]
[1778978186071,35.25,78175.49,0.0,-0.97171,3e-05,4.02916]
[1778978194126,35.25,78175.37,0.0,-0.97175,3e-05,4.02394]
[1778978200170,35.25,78174.33,0.0,-0.97179,3e-05,4.01888]
[1778978205204,35.24,78174.7,0.0,-0.97179,3e-05,4.0191]
[1778978211246,35.24,78174.51,0.0,-0.9718,3e-05,4.01713]
[1778978217289,35.24,78173.05,0.0,-0.97186,3e-05,4.01068]
[1778978218296,35.24,78166.91,0.0,-0.97204,3e-05,3.98875]
[1778978219302,35.24,78164.9,0.0,-0.9721,3e-05,3.98133]
[1778978224337,35.23,78164.81,0.0,-0.97211,3e-05,3.9804]
[1778978226352,35.23,78157.35,0.0,-0.97233,3e-05,3.95376]
[1778978228366,35.23,78151.78,0.0,-0.97249,3e-05,3.93405]
[1778978230380,35.23,78145.53,0.0,-0.97267,3e-05,3.91215]
[1778978235416,35.23,78144.25,0.0,-0.97271,3e-05,3.90756]
[1778978241457,35.23,78144.33,0.0,-0.97271,3e-05,3.90769]
[1778978246492,35.23,78144.33,0.0,-0.97271,3e-05,3.90759]
[1778978253541,35.23,78143.87,0.0,-0.97274,3e-05,3.90309]
[1778978258577,35.23,78147.36,0.0,-0.97264,3e-05,3.91512]
[1778978263612,35.23,78146.49,0.0,-0.97267,3e-05,3.91198]
[1778978269654,35.23,78145.99,0.0,-0.97268,3e-05,3.91014]
[1778978274689,35.23,78146.32,0.0,-0.97268,3e-05,3.9112]
[1778978279724,35.23,78145.17,0.0,-0.97271,3e-05,3.90714]
[1778978284730,35.23,78144.67,0.0,-0.97272,3e-05,3.90536]
[1778978293823,35.23,78144.37,0.0,-0.97273,3e-05,3.90429]
[1778978299865,35.23,78144.44,0.0,-0.97273,3e-05,3.90455]
[1778978304901,35.23,78144.52,0.0,-0.97273,3e-05,3.90484]
[1778978309934,35.23,78144.59,0.0,-0.97273,3e-05,3.90509]
[1778978314975,35.23,78144.43,0.0,-0.97275,3e-05,3.90175]
[1778978325009,35.23,78144.62,0.0,-0.97274,3e-05,3.90248]
[1778978330076,35.23,78144.86,0.0,-0.97274,3e-05,3.90335]
[1778978331081,35.23,78135.63,0.0,-0.973,3e-05,3.87134]
[1778978332089,35.23,78132.25,0.0,-0.9731,3e-05,3.85972]
[1778978337124,35.23,78131.63,0.0,-0.97311,3e-05,3.858]
[1778978342159,35.23,78135.12,0.0,-0.97301,3e-05,3.87045]
[1778978343166,35.23,78141.4,0.0,-0.97283,3e-05,3.89227]
[1778978344174,35.23,78141.13,0.0,-0.97284,3e-05,3.89135]
[1778978346187,35.23,78147.35,0.0,-0.97266,3e-05,3.91303]
[1778978347194,35.23,78148.25,0.0,-0.97263,3e-05,3.91616]
[1778978352231,35.23,78147.72,0.0,-0.97265,3e-05,3.91419]
[1778978357264,35.23,78146.79,0.0,-0.97267,3e-05,3.9108]
[1778978362299,35.23,78146.25,0.0,-0.97269,3e-05,3.90876]
[1778978371364,35.23,78145.74,0.0,-0.97273,3e-05,3.9039]
[1778978376397,35.23,78139.56,0.0,-0.9729,3e-05,3.88234]
[1778978377405,35.23,78138.53,0.0,-0.97293,3e-05,3.8788]
[1778978382439,35.23,78139.59,0.0,-0.9729,3e-05,3.88261]
[1778978388481,35.23,78140.72,0.0,-0.97287,3e-05,3.8867]
[1778978393518,35.23,78142.74,0.0,-0.97281,3e-05,3.8938]
[1778978399559,35.23,78142.95,0.0,-0.9728,3e-05,3.89462]
[1778978404594,35.23,78145.55,0.0,-0.97273,3e-05,3.90372]
[1778978409630,35.23,78145.96,0.0,-0.97272,3e-05,3.90516]
[1778978414664,35.23,78145.24,0.0,-0.97274,3e-05,3.90268]
[1778978420706,35.23,78142.88,0.0,-0.9728,3e-05,3.89461]
[1778978425741,35.23,78143.63,0.0,-0.97278,3e-05,3.89731]
[1778978429773,35.23,78136.62,0.0,-0.97298,3e-05,3.87312]
[1778978435815,35.23,78135.38,0.0,-0.97303,3e-05,3.86648]
[1778978444878,35.24,78137.76,0.0,-0.97296,3e-05,3.87526]
[1778978450921,35.24,78138.64,0.0,-0.97293,3e-05,3.87862]
[1778978455956,35.24,78141.15,0.0,-0.97286,3e-05,3.88751]
[1778978461998,35.24,78140.81,0.0,-0.97287,3e-05,3.88651]
[1778978467034,35.24,78140.82,0.0,-0.97286,3e-05,3.88669]
[1778978472072,35.24,78140.61,0.0,-0.97287,3e-05,3.8861]
[1778978477108,35.24,78141.64,0.0,-0.97284,3e-05,3.88977]
[1778978483151,35.24,78141.72,0.0,-0.97284,3e-05,3.89016]
[1778978488185,35.24,78142.54,0.0,-0.97281,3e-05,3.89306]
[1778978496252,35.24,78141.55,0.0,-0.97286,3e-05,3.88689]
[1778978501276,35.24,78134.81,0.0,-0.97305,3e-05,3.86365]
[1778978504297,35.24,78133.22,0.0,-0.97309,3e-05,3.85834]
[1778978511346,35.24,78132.84,0.0,-0.9731,3e-05,3.85749]
[1778978516385,35.24,78133.72,0.0,-0.97307,3e-05,3.8609]
[1778978521420,35.24,78132.92,0.0,-0.97309,3e-05,3.85851]
[1778978526456,35.24,78128.6,0.0,-0.97321,3e-05,3.84405]
[1778978531490,35.24,78127.15,0.0,-0.97325,3e-05,3.83963]
[1778978536525,35.25,78127.49,0.0,-0.97323,3e-05,3.84135]
[1778978538539,35.25,78122.45,0.0,-0.97337,3e-05,3.82428]
[1778978543574,35.25,78122.61,0.0,-0.97336,3e-05,3.82544]
[1778978548609,35.25,78119.38,0.0,-0.97345,3e-05,3.81498]
[1778978553643,35.25,78118.51,0.0,-0.97349,3e-05,3.80998]
[1778978559687,35.25,78117.97,0.0,-0.97349,3e-05,3.80888]
[1778978566736,35.26,78117.57,0.0,-0.9735,3e-05,3.80835]
[1778978571771,35.26,78117.41,0.0,-0.9735,3e-05,3.8084]
[1778978576773,35.26,78116.95,0.0,-0.97351,3e-05,3.80743]
[1778978580834,35.26,78110.5,0.0,-0.97368,3e-05,3.78597]
[1778978581841,35.26,78098.64,0.0,-0.97401,3e-05,3.74599]
[1778978586876,35.26,78098.22,0.0,-0.97401,3e-05,3.74573]
[1778978591911,35.27,78097.86,0.0,-0.97401,3e-05,3.7457]
[1778978596947,35.27,78100.07,0.0,-0.97394,3e-05,3.7543]
[1778978602988,35.27,78101.07,0.0,-0.9739,3e-05,3.75903]
[1778978608024,35.27,78099.77,0.0,-0.97393,3e-05,3.75577]
[1778978613058,35.28,78100.9,0.0,-0.97391,3e-05,3.75805]
[1778978623125,35.28,78101.17,0.0,-0.97388,3e-05,3.76129]
[1778978628164,35.29,78097.54,0.0,-0.97397,3e-05,3.75015]
[1778978633198,35.29,78095.33,0.0,-0.97402,3e-05,3.74387]
[1778978638233,35.29,78091.5,0.0,-0.97412,3e-05,3.73217]
[1778978642263,35.29,78082.47,0.0,-0.97436,3e-05,3.70286]
[1778978643271,35.29,78079.41,0.0,-0.97444,3e-05,3.69292]
[1778978648303,35.3,78080.14,0.0,-0.9744,3e-05,3.69684]
[1778978654345,35.3,78076.35,0.0,-0.97449,3e-05,3.68592]
[1778978655353,35.3,78064.81,0.0,-0.9748,3e-05,3.64789]
[1778978656360,35.3,78061.67,0.0,-0.97488,3e-05,3.63787]
[1778978657366,35.31,78066.78,0.0,-0.97474,3e-05,3.65513]
[1778978658374,35.31,78069.91,0.0,-0.97466,3e-05,3.66585]
[1778978660388,35.31,78075.27,0.0,-0.97451,3e-05,3.68428]
[1778978663408,35.31,78076.84,0.0,-0.97446,3e-05,3.69034]
[1778978670457,35.31,78075.28,0.0,-0.97448,3e-05,3.68698]
[1778978675492,35.32,78072.84,0.0,-0.97456,3e-05,3.67746]
[1778978680527,35.32,78071.41,0.0,-0.97459,3e-05,3.67402]
[1778978683549,35.32,78065.38,0.0,-0.97474,3e-05,3.65481]
[1778978687544,35.33,78064.55,0.0,-0.97475,3e-05,3.65325]
[1778978692611,35.33,78065.16,0.0,-0.97473,3e-05,3.65673]
[1778978697647,35.33,78065.57,0.0,-0.9747,3e-05,3.65956]
[1778978699661,35.33,78072.38,0.0,-0.97451,3e-05,3.68275]
[1778978700668,35.34,78072.19,0.0,-0.97452,3e-05,3.68236]
[1778978702680,35.34,78082.37,0.0,-0.97424,3e-05,3.71685]
[1778978703688,35.34,78084.55,0.0,-0.97417,3e-05,3.72435]
[1778978708724,35.34,78089.32,0.0,-0.97404,3e-05,3.74126]
[1778978713759,35.34,78091.75,0.0,-0.97396,3e-05,3.75032]
[1778978715774,35.34,78084.0,0.0,-0.97417,3e-05,3.72462]
[1778978718795,35.34,78083.89,0.0,-0.97417,3e-05,3.72491]
[1778978723829,35.35,78085.98,0.0,-0.9741,3e-05,3.73324]
[1778978733900,35.35,78086.88,0.0,-0.97408,3e-05,3.73568]
[1778978739941,35.36,78089.67,0.0,-0.97399,3e-05,3.74639]
[1778978747964,35.36,78090.06,0.0,-0.97396,3e-05,3.74951]
[1778978755052,35.36,78091.23,0.0,-0.97392,3e-05,3.75499]
[1778978761097,35.37,78091.78,0.0,-0.97389,3e-05,3.75814]
[1778978763104,35.37,78080.33,0.0,-0.9742,3e-05,3.72014]
[1778978767132,35.37,78071.23,0.0,-0.97444,3e-05,3.69089]
[1778978770152,35.37,78062.64,0.0,-0.97467,3e-05,3.66336]
[1778978775188,35.38,78060.42,0.0,-0.97471,3e-05,3.65783]
[1778978779216,35.38,78054.32,0.0,-0.97486,3e-05,3.63921]
[1778978783244,35.39,78048.05,0.0,-0.97502,3e-05,3.62018]
[1778978785258,35.39,78044.55,0.0,-0.9751,3e-05,3.60956]
[1778978789285,35.39,78037.11,0.0,-0.97528,3e-05,3.58702]
[1778978791301,35.39,78035.83,0.0,-0.97533,3e-05,3.58115]
[1778978795328,35.41,78047.39,0.0,-0.97497,3e-05,3.62524]
[1778978796335,35.41,78049.4,0.0,-0.97491,3e-05,3.63227]
[1778978801370,35.42,78051.33,0.0,-0.97484,3e-05,3.64062]
[1778978808422,35.42,78051.73,0.0,-0.97481,3e-05,3.64463]
[1778978813455,35.43,78054.61,0.0,-0.97472,3e-05,3.65599]
[1778978818490,35.43,78052.73,0.0,-0.97475,3e-05,3.65157]
[1778978823525,35.44,78050.51,0.0,-0.9748,3e-05,3.64599]
[1778978828560,35.44,78051.03,0.0,-0.97477,3e-05,3.6494]
[1778978833595,35.45,78048.53,0.0,-0.97482,3e-05,3.64281]
[1778978838630,35.45,78047.37,0.0,-0.97484,3e-05,3.64063]
[1778978843665,35.45,78045.98,0.0,-0.97487,3e-05,3.63768]
[1778978848700,35.46,78045.49,0.0,-0.97487,3e-05,3.63772]
[1778978853736,35.46,78044.54,0.0,-0.9749,3e-05,3.63354]
[1778978858738,35.47,78046.17,0.0,-0.97484,3e-05,3.64053]
[1778978865820,35.47,78048.84,0.0,-0.97475,3e-05,3.65157]
[1778978870855,35.48,78051.31,0.0,-0.97467,3e-05,3.6613]
[1778978877904,35.48,78053.13,0.0,-0.9746,3e-05,3.66949]
[1778978882939,35.48,78054.77,0.0,-0.97455,3e-05,3.67645]
[1778978887974,35.49,78055.9,0.0,-0.9745,3e-05,3.6817]
[1778978893009,35.49,78055.82,0.0,-0.97449,3e-05,3.68323]
[1778978898045,35.5,78057.57,0.0,-0.97443,3e-05,3.6905]
[1778978901065,35.5,78047.87,0.0,-0.97468,3e-05,3.65934]
[1778978906099,35.5,78045.26,0.0,-0.97474,3e-05,3.65256]
[1778978911135,35.51,78044.75,0.0,-0.97475,3e-05,3.65009]
[1778978916170,35.51,78045.84,0.0,-0.97471,3e-05,3.65566]
[1778978922211,35.52,78045.74,0.0,-0.97469,3e-05,3.65775]
[1778978924227,35.52,78043.07,0.0,-0.97476,3e-05,3.64982]
[1778978929267,35.53,78039.92,0.0,-0.97482,3e-05,3.6417]
[1778978934296,35.54,78037.94,0.0,-0.97482,3e-05,3.64154]
[1778978939331,35.55,78037.14,0.0,-0.97483,3e-05,3.64116]
[1778978944366,35.56,78035.38,0.0,-0.97482,3e-05,3.64165]
[1778978949402,35.57,78043.61,0.0,-0.97458,3e-05,3.67095]
[1778978952422,35.57,78043.97,0.0,-0.97456,3e-05,3.67332]
[1778978959471,35.58,78045.48,0.0,-0.9745,3e-05,3.68104]
[1778978964506,35.58,78044.4,0.0,-0.97451,3e-05,3.6794]
[1778978969540,35.59,78044.33,0.0,-0.9745,3e-05,3.68112]
[1778978974576,35.59,78045.0,0.0,-0.97448,3e-05,3.68253]
[1778978979614,35.6,78046.27,0.0,-0.97443,3e-05,3.68858]
[1778978984645,35.6,78046.63,0.0,-0.97441,3e-05,3.69157]
[1778978989681,35.61,78043.99,0.0,-0.97446,3e-05,3.68464]
[1778978996730,35.61,78045.51,0.0,-0.9744,3e-05,3.69217]
[1778979001764,35.62,78046.66,0.0,-0.97436,3e-05,3.69769]
[1778979006802,35.62,78050.58,0.0,-0.97424,3e-05,3.71229]
[1778979008815,35.62,78057.98,0.0,-0.97403,3e-05,3.73754]
[1778979013851,35.63,78059.65,0.0,-0.97397,3e-05,3.74441]
[1778979019891,35.63,78062.53,0.0,-0.97388,3e-05,3.75547]
[1778979025933,35.63,78063.58,0.0,-0.97384,3e-05,3.7603]
[1778979030968,35.64,78059.93,0.0,-0.97394,3e-05,3.74909]
[1778979036003,35.64,78059.67,0.0,-0.97395,3e-05,3.74649]
[1778979041039,35.64,78060.73,0.0,-0.97392,3e-05,3.75103]
[1778979046074,35.64,78058.94,0.0,-0.97396,3e-05,3.74601]
[1778979051110,35.65,78056.4,0.0,-0.97402,3e-05,3.73852]
[1778979056145,35.65,78057.35,0.0,-0.97398,3e-05,3.74271]
[1778979062189,35.65,78059.43,0.0,-0.97392,3e-05,3.75092]
[1778979063195,35.65,78068.33,0.0,-0.97367,3e-05,3.781]
[1778979064204,35.65,78072.79,0.0,-0.97354,3e-05,3.7962]
[1778979068232,35.65,78076.47,0.0,-0.97344,3e-05,3.80926]
[1778979073267,35.66,78073.81,0.0,-0.97351,3e-05,3.80077]
[1778979078299,35.66,78073.58,0.0,-0.97351,3e-05,3.80046]
[1778979083334,35.66,78073.1,0.0,-0.97352,3e-05,3.79928]
[1778979088368,35.66,78072.6,0.0,-0.97353,3e-05,3.79802]
[1778979095418,35.67,78072.56,0.0,-0.97352,3e-05,3.79837]
[1778979100455,35.67,78073.62,0.0,-0.97347,3e-05,3.8051]
[1778979106497,35.68,78073.9,0.0,-0.97343,3e-05,3.80919]
[1778979111536,35.69,78075.31,0.0,-0.97337,3e-05,3.81627]
[1778979116567,35.69,78075.77,0.0,-0.97334,3e-05,3.82017]
[1778979120594,35.7,78069.41,0.0,-0.9735,3e-05,3.80074]
[1778979122609,35.7,78060.12,0.0,-0.97374,3e-05,3.77103]
[1778979123618,35.7,78055.37,0.0,-0.97387,3e-05,3.75524]
[1778979124623,35.7,78052.93,0.0,-0.97394,3e-05,3.74724]
[1778979128654,35.71,78050.39,0.0,-0.974,3e-05,3.73945]
[1778979133687,35.71,78050.43,0.0,-0.97399,3e-05,3.74048]
[1778979138720,35.71,78050.57,0.0,-0.97398,3e-05,3.74181]
[1778979143756,35.71,78055.05,0.0,-0.97385,3e-05,3.75763]
[1778979148791,35.71,78052.5,0.0,-0.97392,3e-05,3.74987]
[1778979153826,35.72,78048.69,0.0,-0.97403,3e-05,3.73523]
[1778979159868,35.72,78049.76,0.0,-0.97399,3e-05,3.73981]
[1778979164903,35.72,78050.48,0.0,-0.97397,3e-05,3.74306]
[1778979170923,35.72,78049.88,0.0,-0.97398,3e-05,3.74205]
[1778979175983,35.72,78048.93,0.0,-0.974,3e-05,3.7397]
[1778979181020,35.73,78049.38,0.0,-0.97398,3e-05,3.74203]
[1778979185051,35.73,78054.45,0.0,-0.97383,3e-05,3.7596]
[1778979191093,35.73,78055.88,0.0,-0.97379,3e-05,3.76528]
[1778979198144,35.73,78057.89,0.0,-0.97372,3e-05,3.77316]
[1778979203179,35.74,78059.6,0.0,-0.97367,3e-05,3.77974]
[1778979208213,35.74,78061.15,0.0,-0.97362,3e-05,3.78582]
[1778979213249,35.74,78061.22,0.0,-0.97362,3e-05,3.78419]
[1778979218283,35.74,78061.39,0.0,-0.97361,3e-05,3.78571]
[1778979223318,35.74,78061.92,0.0,-0.97359,3e-05,3.78846]
[1778979228355,35.75,78063.1,0.0,-0.97355,3e-05,3.79357]
[1778979233389,35.75,78063.35,0.0,-0.97353,3e-05,3.79537]
[1778979238424,35.75,78063.04,0.0,-0.97353,3e-05,3.79531]
[1778979243460,35.75,78063.86,0.0,-0.9735,3e-05,3.79907]
[1778979244466,35.76,78068.63,0.0,-0.97337,3e-05,3.81533]
[1778979246480,35.76,78070.12,0.0,-0.97332,3e-05,3.82065]
[1778979248495,35.76,78063.98,0.0,-0.97349,3e-05,3.8002]
[1778979251515,35.76,78058.6,0.0,-0.97364,3e-05,3.78258]
[1778979257557,35.76,78055.78,0.0,-0.97371,3e-05,3.77403]
[1778979264607,35.76,78054.51,0.0,-0.97373,3e-05,3.77081]
[1778979271626,35.76,78054.08,0.0,-0.97376,3e-05,3.76757]
[1778979276690,35.77,78054.17,0.0,-0.97375,3e-05,3.76848]
[1778979281725,35.77,78052.79,0.0,-0.97378,3e-05,3.76442]
[1778979286760,35.77,78052.23,0.0,-0.97379,3e-05,3.76309]
[1778979291794,35.77,78047.39,0.0,-0.97392,3e-05,3.74744]
[1778979292802,35.77,78039.63,0.0,-0.97413,3e-05,3.72174]
[1778979293809,35.77,78040.13,0.0,-0.97412,3e-05,3.72357]
[1778979298848,35.77,78044.92,0.0,-0.97398,3e-05,3.74037]
[1778979302873,35.78,78037.56,0.0,-0.97417,3e-05,3.71658]
[1778979303895,35.78,78037.58,0.0,-0.97417,3e-05,3.71686]
[1778979308914,35.78,78036.09,0.0,-0.9742,3e-05,3.71301]
[1778979313950,35.78,78036.67,0.0,-0.97418,3e-05,3.71608]
[1778979319993,35.78,78037.52,0.0,-0.97414,3e-05,3.72026]
[1778979325029,35.79,78034.6,0.0,-0.97421,3e-05,3.7117]
[1778979332080,35.79,78035.18,0.0,-0.9742,3e-05,3.71248]
[1778979337117,35.79,78033.92,0.0,-0.97423,3e-05,3.70944]
[1778979342156,35.8,78033.98,0.0,-0.97422,3e-05,3.71082]
[1778979347188,35.8,78034.16,0.0,-0.9742,3e-05,3.71262]
[1778979352224,35.8,78032.92,0.0,-0.97422,3e-05,3.70973]
[1778979357263,35.81,78033.57,0.0,-0.9742,3e-05,3.71309]
[1778979362299,35.81,78033.63,0.0,-0.97418,3e-05,3.71449]
[1778979367333,35.81,78033.76,0.0,-0.97417,3e-05,3.7161]
[1778979372368,35.82,78034.06,0.0,-0.97415,3e-05,3.71827]
[1778979377403,35.82,78027.26,0.0,-0.97433,3e-05,3.69697]
[1778979378410,35.82,78011.23,0.0,-0.97475,3e-05,3.64464]
[1778979379417,35.82,78001.02,0.0,-0.97502,3e-05,3.61177]
[1778979380424,35.82,77996.5,0.0,-0.97514,3e-05,3.59754]
[1778979381431,35.82,78002.15,0.0,-0.97499,3e-05,3.61627]
[1778979382439,35.82,78006.74,0.0,-0.97486,3e-05,3.63159]
[1778979383446,35.82,78009.63,0.0,-0.97478,3e-05,3.64138]
[1778979385459,35.83,78010.98,0.0,-0.97474,3e-05,3.64647]
[1778979392473,35.83,78010.47,0.0,-0.97475,3e-05,3.6443]
[1778979397544,35.83,78006.68,0.0,-0.97484,3e-05,3.6334]
[1778979402581,35.84,78004.18,0.0,-0.97489,3e-05,3.62696]
[1778979407614,35.84,78000.75,0.0,-0.97497,3e-05,3.61723]
[1778979412652,35.85,77999.76,0.0,-0.97499,3e-05,3.61538]
[1778979417688,35.85,77998.25,0.0,-0.97502,3e-05,3.61182]
[1778979421715,35.85,77988.47,0.0,-0.97526,3e-05,3.58133]
[1778979423729,35.85,77994.8,0.0,-0.97509,3e-05,3.60233]
[1778979428764,35.86,77997.57,0.0,-0.97501,3e-05,3.61267]
[1778979433800,35.86,77997.55,0.0,-0.975,3e-05,3.61398]
[1778979438834,35.86,77996.92,0.0,-0.975,3e-05,3.61342]
[1778979442863,35.87,77979.26,0.0,-0.97545,3e-05,3.55781]
[1778979447898,35.87,77977.66,0.0,-0.97548,3e-05,3.55475]
[1778979452931,35.88,77977.67,0.0,-0.97548,3e-05,3.55421]
[1778979457967,35.88,77978.57,0.0,-0.97544,3e-05,3.55922]
[1778979463003,35.89,77978.5,0.0,-0.97543,3e-05,3.56045]
[1778979466026,35.89,77972.07,0.0,-0.97559,3e-05,3.54018]
[1778979467032,35.89,77956.63,0.0,-0.97599,3e-05,3.4913]
[1778979468039,35.89,77950.51,0.0,-0.97614,3e-05,3.47256]
[1778979469061,35.89,77946.78,0.0,-0.97623,3e-05,3.46142]
[1778979470062,35.89,77941.75,0.0,-0.97635,3e-05,3.44555]
[1778979471068,35.89,77928.34,0.0,-0.97669,2e-05,3.40372]
[1778979472075,35.89,77925.43,0.0,-0.97676,2e-05,3.39469]
[1778979477111,35.89,77924.16,0.0,-0.97679,2e-05,3.39077]
[1778979479124,35.89,77918.13,0.0,-0.97694,2e-05,3.3722]
[1778979481139,35.89,77914.03,0.0,-0.97704,2e-05,3.3597]
[1778979486173,35.89,77916.1,0.0,-0.97699,2e-05,3.36635]
[1778979491209,35.89,77916.97,0.0,-0.97697,2e-05,3.3693]
[1778979496243,35.89,77913.21,0.0,-0.97706,2e-05,3.35799]
[1778979501278,35.89,77911.91,0.0,-0.97709,2e-05,3.35426]
[1778979506313,35.89,77913.61,0.0,-0.97704,2e-05,3.35975]
[1778979511347,35.9,77912.68,0.0,-0.97708,2e-05,3.35461]
[1778979513371,35.9,77903.35,0.0,-0.97731,2e-05,3.32623]
[1778979514373,35.9,77891.21,0.0,-0.9776,2e-05,3.28952]
[1778979515379,35.9,77877.51,0.0,-0.97793,2e-05,3.24851]
[1778979516387,35.9,77875.55,0.0,-0.97797,2e-05,3.2429]
[1778979518401,35.9,77885.96,0.0,-0.97772,2e-05,3.27462]
[1778979519408,35.9,77886.16,0.0,-0.97771,2e-05,3.27543]
[1778979522429,35.9,77876.64,0.0,-0.97793,2e-05,3.24746]
[1778979523435,35.9,77872.32,0.0,-0.97803,2e-05,3.23481]
[1778979525478,35.9,77866.52,0.0,-0.97817,2e-05,3.21809]
[1778979526457,35.9,77859.41,0.0,-0.97833,2e-05,3.19731]
[1778979527464,35.9,77839.69,0.0,-0.97879,2e-05,3.13973]
[1778979528472,35.91,77838.91,0.0,-0.9788,2e-05,3.13788]
[1778979533509,35.92,77836.15,0.0,-0.97883,2e-05,3.13342]
[1778979535528,35.92,77841.39,0.0,-0.9787,2e-05,3.15097]
[1778979536531,35.92,77846.52,0.0,-0.97857,2e-05,3.16675]
[1778979537537,35.93,77848.4,0.0,-0.97852,2e-05,3.17299]
[1778979539552,35.93,77847.1,0.0,-0.97854,2e-05,3.17057]
[1778979540559,35.93,77835.17,0.0,-0.97881,2e-05,3.13638]
[1778979541565,35.93,77829.84,0.0,-0.97893,2e-05,3.12164]
[1778979542572,35.94,77825.56,0.0,-0.97902,2e-05,3.11001]
[1778979545594,35.94,77833.34,0.0,-0.97882,2e-05,3.13494]
[1778979547609,35.95,77840.96,0.0,-0.97863,2e-05,3.15869]
[1778979549644,35.95,77837.51,0.0,-0.9787,2e-05,3.15002]
[1778979550629,35.95,77829.55,0.0,-0.97888,2e-05,3.12755]
[1778979551636,35.95,77825.93,0.0,-0.97896,2e-05,3.1178]
[1778979552660,35.96,77819.13,0.0,-0.9791,2e-05,3.09891]
[1778979553655,35.96,77809.92,0.0,-0.97931,2e-05,3.07322]
[1778979554662,35.98,77803.7,0.0,-0.97938,2e-05,3.06372]
[1778979555666,36.01,77801.09,0.0,-0.97937,2e-05,3.06471]
[1778979559698,36.1,77795.53,0.0,-0.97923,2e-05,3.08164]
[1778979561715,36.14,77785.14,0.0,-0.97934,2e-05,3.06788]
[1778979562729,36.16,77773.59,0.0,-0.97953,2e-05,3.04323]
[1778979563730,36.19,77758.29,0.0,-0.9798,2e-05,3.00862]
[1778979564740,36.21,77748.61,0.0,-0.97994,2e-05,2.99054]
[1778979565752,36.24,77751.23,0.0,-0.97981,2e-05,3.00715]
[1778979570782,36.34,77752.29,0.0,-0.9795,2e-05,3.04655]
[1778979575826,36.35,77757.52,0.0,-0.97937,2e-05,3.06225]
[1778979576824,36.37,77778.34,0.0,-0.97884,2e-05,3.12972]
[1778979577830,36.38,77791.12,0.0,-0.97853,2e-05,3.16869]
[1778979578845,36.38,77799.17,0.0,-0.97835,2e-05,3.19211]
[1778979579844,36.38,77809.38,0.0,-0.9781,2e-05,3.22298]
[1778979580853,36.39,77817.81,0.0,-0.97789,2e-05,3.24964]
[1778979582868,36.39,77823.66,0.0,-0.97774,2e-05,3.26871]
[1778979585888,36.4,77839.92,0.0,-0.97733,2e-05,3.3198]
[1778979586895,36.4,77862.94,0.0,-0.97677,2e-05,3.39013]
[1778979588909,36.4,77867.83,0.0,-0.97664,2e-05,3.40638]
[1778979593944,36.41,77865.2,0.0,-0.97668,2e-05,3.40162]
[1778979596966,36.42,77876.9,0.0,-0.97637,2e-05,3.43942]
[1778979597978,36.42,77883.94,0.0,-0.97619,2e-05,3.46172]
[1778979601002,36.42,77892.73,0.0,-0.97596,3e-05,3.49064]
[1778979603007,36.43,77905.14,0.0,-0.97564,3e-05,3.5304]
[1778979604019,36.43,77909.74,0.0,-0.97552,3e-05,3.54529]
[1778979605028,36.43,77904.65,0.0,-0.97564,3e-05,3.52973]
[1778979609053,36.43,77908.06,0.0,-0.97554,3e-05,3.54222]
[1778979614094,36.44,77906.18,0.0,-0.97557,3e-05,3.53832]
[1778979619129,36.44,77907.44,0.0,-0.97553,3e-05,3.54349]
[1778979624166,36.44,77909.78,0.0,-0.97547,3e-05,3.55083]
[1778979629201,36.44,77912.16,0.0,-0.97541,3e-05,3.55826]
[1778979631215,36.44,77922.51,0.0,-0.97516,3e-05,3.58868]
[1778979632222,36.44,77928.52,0.0,-0.975,3e-05,3.60812]
[1778979633230,36.44,77938.14,0.0,-0.97475,3e-05,3.63918]
[1778979634237,36.44,77939.21,0.0,-0.97472,3e-05,3.64284]
[1778979638265,36.45,77944.42,0.0,-0.97457,3e-05,3.6605]
[1778979640277,36.45,77958.96,0.0,-0.97419,3e-05,3.70798]
[1778979641284,36.45,77956.94,0.0,-0.97424,3e-05,3.70153]
[1778979643301,36.45,77955.28,0.0,-0.97428,3e-05,3.69643]
[1778979644307,36.45,77926.72,0.0,-0.97503,3e-05,3.60471]
[1778979645315,36.45,77932.14,0.0,-0.97489,3e-05,3.62231]
[1778979646322,36.45,77938.26,0.0,-0.97472,3e-05,3.64219]
[1778979647329,36.45,77937.96,0.0,-0.97473,3e-05,3.64147]
[1778979649352,36.45,77914.21,0.0,-0.97534,3e-05,3.56627]
[1778979650362,36.45,77888.75,0.0,-0.97599,3e-05,3.4868]
[1778979651369,36.45,77886.59,0.0,-0.97604,3e-05,3.48058]
[1778979656418,36.46,77893.82,0.0,-0.97584,3e-05,3.50423]
[1778979657411,36.46,77876.95,0.0,-0.97626,2e-05,3.45232]
[1778979658417,36.46,77869.93,0.0,-0.97643,2e-05,3.43124]
[1778979659426,36.46,77869.9,0.0,-0.97643,2e-05,3.43172]
[1778979662446,36.47,77859.47,0.0,-0.97668,2e-05,3.40113]
[1778979663454,36.47,77842.85,0.0,-0.97707,2e-05,3.3513]
[1778979664459,36.47,77831.34,0.0,-0.97735,2e-05,3.3174]
[1778979665467,36.47,77816.9,0.0,-0.97768,2e-05,3.2751]
[1778979666474,36.47,77812.79,0.0,-0.97777,2e-05,3.26375]
[1778979667481,36.48,77798.37,0.0,-0.9781,2e-05,3.22212]
[1778979668492,36.48,77781.48,0.0,-0.97849,2e-05,3.17381]
[1778979669496,36.48,77780.13,0.0,-0.97851,2e-05,3.17088]
[1778979671509,36.48,77784.65,0.0,-0.97839,2e-05,3.18531]
[1778979672522,36.49,77786.04,0.0,-0.97836,2e-05,3.18964]
[1778979677560,36.49,77790.22,0.0,-0.97825,2e-05,3.20323]
[1778979679577,36.49,77785.09,0.0,-0.97836,2e-05,3.19014]
[1778979680585,36.5,77794.12,0.0,-0.97814,2e-05,3.21743]
[1778979681591,36.5,77801.05,0.0,-0.97797,2e-05,3.23867]
[1778979682599,36.5,77802.22,0.0,-0.97794,2e-05,3.24298]
[1778979684613,36.51,77808.85,0.0,-0.97777,2e-05,3.26425]
[1778979685621,36.51,77813.91,0.0,-0.97764,2e-05,3.28007]
[1778979686627,36.51,77813.51,0.0,-0.97764,2e-05,3.27968]
[1778979691662,36.52,77811.78,0.0,-0.97767,2e-05,3.27601]
[1778979694629,36.53,77801.48,0.0,-0.97789,2e-05,3.248]
[1778979695690,36.53,77796.42,0.0,-0.978,2e-05,3.23396]
[1778979696697,36.53,77791.23,0.0,-0.97812,2e-05,3.21961]
[1778979697705,36.54,77788.12,0.0,-0.97818,2e-05,3.2114]
[1778979701733,36.55,77795.04,0.0,-0.97799,2e-05,3.23518]
[1778979703746,36.55,77800.26,0.0,-0.97786,2e-05,3.25223]
[1778979708782,36.56,77801.12,0.0,-0.9778,2e-05,3.25887]
[1778979709788,36.56,77809.66,0.0,-0.9776,2e-05,3.28494]
[1778979711802,36.57,77812.47,0.0,-0.97752,2e-05,3.29481]
[1778979716837,36.58,77814.93,0.0,-0.97743,2e-05,3.30582]
[1778979721872,36.59,77816.15,0.0,-0.97737,2e-05,3.31304]
[1778979722879,36.59,77823.04,0.0,-0.9772,2e-05,3.33435]
[1778979723887,36.59,77826.42,0.0,-0.97711,2e-05,3.34516]
[1778979728936,36.6,77828.35,0.0,-0.97704,2e-05,3.35419]
[1778979733973,36.61,77825.23,0.0,-0.97709,2e-05,3.34794]
[1778979734969,36.61,77824.0,0.0,-0.97712,2e-05,3.3449]
[1778979740010,36.62,77823.67,0.0,-0.97709,2e-05,3.34783]
[1778979745038,36.63,77832.13,0.0,-0.97686,2e-05,3.37654]
[1778979748058,36.63,77814.52,0.0,-0.97727,2e-05,3.32552]
[1778979749065,36.64,77806.45,0.0,-0.97746,2e-05,3.3022]
[1778979754101,36.65,77802.63,0.0,-0.97753,2e-05,3.29202]
[1778979759135,36.66,77800.07,0.0,-0.97756,2e-05,3.2882]
[1778979763166,36.66,77794.74,0.0,-0.97767,2e-05,3.27471]
[1778979764172,36.67,77781.01,0.0,-0.97798,2e-05,3.23594]
[1778979766186,36.67,77774.33,0.0,-0.97813,2e-05,3.21727]
[1778979771222,36.68,77779.35,0.0,-0.97798,2e-05,3.23616]
[1778979774245,36.69,77785.33,0.0,-0.97782,2e-05,3.25614]
[1778979775253,36.69,77779.6,0.0,-0.97794,2e-05,3.24012]
[1778979776262,36.69,77782.12,0.0,-0.97788,2e-05,3.24831]
[1778979779298,36.7,77785.05,0.0,-0.97779,2e-05,3.25927]
[1778979781302,36.7,77792.26,0.0,-0.97761,2e-05,3.28206]
[1778979783320,36.71,77803.05,0.0,-0.97734,2e-05,3.31627]
[1778979785331,36.71,77807.21,0.0,-0.97723,2e-05,3.32936]
[1778979789359,36.72,77817.3,0.0,-0.97696,2e-05,3.3629]
[1778979790371,36.72,77819.36,0.0,-0.97691,2e-05,3.36972]
[1778979795408,36.73,77822.17,0.0,-0.97682,2e-05,3.38125]
[1778979800437,36.74,77823.93,0.0,-0.97675,2e-05,3.38958]
[1778979805473,36.75,77825.51,0.0,-0.97669,2e-05,3.39732]
[1778979810507,36.75,77826.94,0.0,-0.97663,2e-05,3.40457]
[1778979815542,36.76,77823.78,0.0,-0.9767,2e-05,3.39533]
[1778979820578,36.77,77838.47,0.0,-0.97631,2e-05,3.44343]
[1778979822592,36.77,77847.25,0.0,-0.97609,2e-05,3.47084]
[1778979823598,36.77,77840.49,0.0,-0.97625,2e-05,3.45056]
[1778979824605,36.77,77835.92,0.0,-0.97636,2e-05,3.43709]
[1778979826620,36.78,77832.63,0.0,-0.97643,2e-05,3.42812]
[1778979831654,36.78,77835.32,0.0,-0.97634,2e-05,3.439]
[1778979836689,36.79,77840.17,0.0,-0.9762,2e-05,3.45644]
[1778979841725,36.8,77842.06,0.0,-0.97614,2e-05,3.46466]
[1778979846759,36.8,77843.57,0.0,-0.97608,2e-05,3.47161]
[1778979851794,36.81,77842.62,0.0,-0.97609,2e-05,3.47089]
[1778979856831,36.82,77843.28,0.0,-0.97605,2e-05,3.47504]
[1778979860858,36.82,77846.64,0.0,-0.97596,2e-05,3.48696]
[1778979863879,36.82,77852.37,0.0,-0.9758,3e-05,3.50577]
[1778979865830,36.82,77858.27,0.0,-0.97565,3e-05,3.52471]
[1778979873950,36.83,77862.43,0.0,-0.97554,3e-05,3.53742]
[1778979878984,36.84,77862.48,0.0,-0.97553,3e-05,3.53906]
[1778979879993,36.84,77868.96,0.0,-0.97536,3e-05,3.55959]
[1778979880998,36.84,77873.15,0.0,-0.97525,3e-05,3.57298]
[1778979886035,36.84,77871.19,0.0,-0.97529,3e-05,3.56817]
[1778979887041,36.84,77879.66,0.0,-0.97507,3e-05,3.59505]
[1778979888047,36.84,77883.79,0.0,-0.97497,3e-05,3.6083]
[1778979889055,36.84,77891.74,0.0,-0.97476,3e-05,3.63368]
[1778979890061,36.84,77892.15,0.0,-0.97475,3e-05,3.63514]
[1778979892082,36.84,77898.26,0.0,-0.97458,3e-05,3.6549]
[1778979894089,36.84,77905.2,0.0,-0.9744,3e-05,3.67733]
[1778979896106,36.84,77906.23,0.0,-0.97437,3e-05,3.68082]
[1778979900132,36.85,77907.81,0.0,-0.97433,3e-05,3.68619]
[1778979902148,36.85,77913.33,0.0,-0.97418,3e-05,3.70402]
[1778979905166,36.85,77926.34,0.0,-0.97384,3e-05,3.74613]
[1778979906173,36.85,77926.64,0.0,-0.97383,3e-05,3.74706]
[1778979909195,36.85,77917.84,0.0,-0.97406,3e-05,3.71846]
[1778979910201,36.85,77913.17,0.0,-0.97419,3e-05,3.70341]
[1778979912215,36.85,77908.44,0.0,-0.97431,3e-05,3.68829]
[1778979917250,36.84,77910.07,0.0,-0.97429,3e-05,3.69133]
[1778979922285,36.83,77909.0,0.0,-0.97433,3e-05,3.68563]
[1778979924299,36.83,77901.01,0.0,-0.97455,3e-05,3.6592]
[1778979929334,36.83,77900.68,0.0,-0.97458,3e-05,3.65614]
[1778979934369,36.82,77899.41,0.0,-0.97464,3e-05,3.64743]
[1778979937391,36.82,77905.75,0.0,-0.97449,3e-05,3.66652]
[1778979938398,36.82,77911.96,0.0,-0.97433,3e-05,3.68601]
[1778979939406,36.82,77911.27,0.0,-0.97435,3e-05,3.68335]
[1778979944441,36.81,77912.76,0.0,-0.97433,3e-05,3.68593]
[1778979949475,36.8,77919.57,0.0,-0.97417,3e-05,3.70561]
[1778979952498,36.8,77924.59,0.0,-0.97405,3e-05,3.72041]
[1778979955523,36.8,77925.88,0.0,-0.97403,3e-05,3.72261]
[1778979960558,36.79,77923.71,0.0,-0.97411,3e-05,3.71314]
[1778979966542,36.78,77924.24,0.0,-0.97412,3e-05,3.71197]
[1778979971635,36.78,77925.18,0.0,-0.97411,3e-05,3.7127]
[1778979976670,36.77,77914.08,0.0,-0.97442,3e-05,3.67488]
[1778979977759,36.77,77910.94,0.0,-0.97451,3e-05,3.66445]
[1778979979707,36.77,77904.8,0.0,-0.97467,3e-05,3.64413]
[1778979980714,36.77,77904.12,0.0,-0.97469,3e-05,3.64165]
[1778979985751,36.76,77903.05,0.0,-0.97473,3e-05,3.63667]
[1778979989777,36.76,77893.44,0.0,-0.97499,3e-05,3.605]
[1778979991791,36.76,77896.76,0.0,-0.97493,3e-05,3.61234]
[1778979992798,36.76,77897.88,0.0,-0.9749,3e-05,3.61562]
[1778979993807,36.76,77907.08,0.0,-0.97466,3e-05,3.6446]
[1778979994812,36.76,77908.69,0.0,-0.97462,3e-05,3.64941]
[1778979997833,36.75,77913.8,0.0,-0.9745,3e-05,3.66473]
[1778980004882,36.75,77911.17,0.0,-0.97459,3e-05,3.65382]
[1778980009917,36.74,77906.98,0.0,-0.97471,3e-05,3.63873]
[1778980014952,36.74,77910.33,0.0,-0.97464,3e-05,3.6477]
[1778980019988,36.73,77911.55,0.0,-0.97462,3e-05,3.64986]
[1778980025024,36.73,77913.2,0.0,-0.97459,3e-05,3.65338]
[1778980029051,36.73,77917.78,0.0,-0.97449,3e-05,3.66658]
[1778980034085,36.72,77913.56,0.0,-0.97461,3e-05,3.65121]
[1778980040130,36.72,77915.53,0.0,-0.97458,3e-05,3.65545]
[1778980045164,36.71,77918.17,0.0,-0.97452,3e-05,3.66217]
[1778980050199,36.71,77920.33,0.0,-0.97448,3e-05,3.66737]
[1778980055239,36.7,77923.1,0.0,-0.97444,3e-05,3.67184]
[1778980057248,36.7,77929.04,0.0,-0.97429,3e-05,3.69026]
[1778980063289,36.69,77929.31,0.0,-0.9743,3e-05,3.68895]
[1778980068325,36.69,77928.86,0.0,-0.97433,3e-05,3.68571]
[1778980073359,36.69,77928.88,0.0,-0.97434,3e-05,3.68402]
[1778980078395,36.68,77928.14,0.0,-0.97437,3e-05,3.67989]
[1778980083429,36.68,77928.37,0.0,-0.97438,3e-05,3.67886]
[1778980088464,36.67,77929.24,0.0,-0.97437,3e-05,3.6799]
[1778980093499,36.67,77931.39,0.0,-0.97433,3e-05,3.68504]
[1778980098534,36.66,77934.82,0.0,-0.97426,3e-05,3.69425]
[1778980103569,36.66,77941.1,0.0,-0.97411,3e-05,3.71265]
[1778980106590,36.65,77947.87,0.0,-0.97394,3e-05,3.73337]
[1778980108605,36.65,77952.86,0.0,-0.97381,3e-05,3.74873]
[1778980110618,36.65,77960.22,0.0,-0.97362,3e-05,3.77185]
[1778980112633,36.65,77974.83,0.0,-0.97325,3e-05,3.81564]
[1778980113640,36.65,77983.23,0.0,-0.97302,3e-05,3.84349]
[1778980114646,36.64,77991.47,0.0,-0.9728,3e-05,3.87034]
[1778980115654,36.64,77998.93,0.0,-0.9726,3e-05,3.89471]
[1778980116663,36.64,78001.34,0.0,-0.97254,3e-05,3.90215]
[1778980117667,36.64,78002.59,0.0,-0.97251,3e-05,3.90565]
[1778980121695,36.63,77991.24,0.0,-0.97285,3e-05,3.86407]
[1778980122702,36.63,77980.51,0.0,-0.97316,3e-05,3.82773]
[1778980124717,36.63,77982.64,0.0,-0.97311,3e-05,3.83366]
[1778980129751,36.62,77979.34,0.0,-0.97322,3e-05,3.81983]
[1778980134788,36.61,77979.57,0.0,-0.97324,3e-05,3.81779]
[1778980140830,36.6,77979.86,0.0,-0.97326,3e-05,3.81538]
[1778980145864,36.6,77981.29,0.0,-0.97324,3e-05,3.81729]
[1778980150899,36.59,77983.42,0.0,-0.97321,3e-05,3.8215]
[1778980155934,36.58,77983.33,0.0,-0.97324,3e-05,3.81833]
[1778980157952,36.58,77977.64,0.0,-0.9734,3e-05,3.79838]
[1778980162986,36.57,77977.07,0.0,-0.97344,3e-05,3.79382]
[1778980168021,36.56,77977.68,0.0,-0.97344,3e-05,3.79319]
[1778980173057,36.56,77974.73,0.0,-0.97356,3e-05,3.77809]
[1778980175070,36.56,77980.45,0.0,-0.97342,3e-05,3.79594]
[1778980177086,36.55,77983.0,0.0,-0.97336,3e-05,3.8033]
[1778980180105,36.55,77987.19,0.0,-0.97326,3e-05,3.81551]
[1778980185140,36.54,77987.47,0.0,-0.97327,3e-05,3.81355]
[1778980190175,36.53,77991.82,0.0,-0.97318,3e-05,3.8251]
[1778980195210,36.53,77993.51,0.0,-0.97316,3e-05,3.8278]
[1778980200246,36.52,77991.04,0.0,-0.97325,3e-05,3.81674]
[1778980202261,36.52,77984.22,0.0,-0.97344,3e-05,3.79304]
[1778980203266,36.52,77979.22,0.0,-0.97358,3e-05,3.77602]
[1778980204273,36.51,77978.37,0.0,-0.97361,3e-05,3.77273]
[1778980205280,36.51,77985.72,0.0,-0.97341,3e-05,3.79649]
[1778980206287,36.51,77988.5,0.0,-0.97334,3e-05,3.80517]
[1778980211323,36.5,77990.53,0.0,-0.97331,3e-05,3.80921]
[1778980214345,36.5,77995.8,0.0,-0.97318,3e-05,3.82502]
[1778980217366,36.5,78010.5,0.0,-0.97279,3e-05,3.87237]
[1778980218380,36.49,78016.5,0.0,-0.97263,3e-05,3.89189]
[1778980219379,36.49,78016.62,0.0,-0.97263,3e-05,3.8916]
[1778980221394,36.49,78022.98,0.0,-0.97246,3e-05,3.91166]
[1778980224414,36.48,78024.41,0.0,-0.97244,3e-05,3.91429]
[1778980228446,36.48,78029.96,0.0,-0.97231,3e-05,3.93008]
[1778980232473,36.47,78035.09,0.0,-0.97221,3e-05,3.94156]
[1778980238514,36.46,78037.06,0.0,-0.97219,3e-05,3.94347]
[1778980243550,36.45,78034.54,0.0,-0.9723,3e-05,3.93099]
[1778980248587,36.44,78034.75,0.0,-0.97232,3e-05,3.92788]
[1778980255633,36.42,78036.85,0.0,-0.97231,3e-05,3.92974]
[1778980259660,36.42,78030.08,0.0,-0.97252,3e-05,3.90385]
[1778980264696,36.41,78028.23,0.0,-0.97261,3e-05,3.89418]
[1778980269730,36.4,78025.25,0.0,-0.97272,3e-05,3.88076]
[1778980274766,36.39,78022.94,0.0,-0.97281,3e-05,3.86964]
[1778980279800,36.38,78029.17,0.0,-0.97266,3e-05,3.8873]
[1778980282821,36.38,78033.49,0.0,-0.97256,3e-05,3.89984]
[1778980288862,36.37,78029.16,0.0,-0.97272,3e-05,3.8804]
[1778980293898,36.36,78032.89,0.0,-0.97266,3e-05,3.88751]
[1778980298933,36.35,78034.61,0.0,-0.97265,3e-05,3.88922]
[1778980304977,36.34,78036.35,0.0,-0.97263,3e-05,3.89104]
[1778980310011,36.33,78036.86,0.0,-0.97264,3e-05,3.8894]
[1778980315045,36.32,78038.99,0.0,-0.97261,3e-05,3.89329]
[1778980320079,36.31,78038.95,0.0,-0.97264,3e-05,3.88984]
[1778980325120,36.31,78040.17,0.0,-0.97264,3e-05,3.89069]
[1778980330156,36.3,78040.72,0.0,-0.97265,3e-05,3.88925]
[1778980335191,36.29,78039.46,0.0,-0.97271,3e-05,3.88176]
[1778980340226,36.28,78039.31,0.0,-0.97274,3e-05,3.87808]
[1778980345261,36.27,78039.02,0.0,-0.97278,3e-05,3.87398]
[1778980350297,36.27,78042.08,0.0,-0.97272,3e-05,3.88126]
[1778980352311,36.26,78047.35,0.0,-0.9726,3e-05,3.89503]
[1778980357345,36.25,78046.01,0.0,-0.97266,3e-05,3.88729]
[1778980362380,36.25,78046.63,0.0,-0.97267,3e-05,3.88624]
[1778980367416,36.24,78047.17,0.0,-0.97268,3e-05,3.88495]
[1778980372452,36.23,78047.1,0.0,-0.97271,3e-05,3.8816]
[1778980377486,36.22,78048.73,0.0,-0.97269,3e-05,3.884]
[1778980382522,36.22,78047.28,0.0,-0.97276,3e-05,3.87599]
[1778980387557,36.21,78056.99,0.0,-0.97251,3e-05,3.90587]
[1778980388564,36.21,78055.91,0.0,-0.97255,3e-05,3.90153]
[1778980390577,36.2,78048.09,0.0,-0.97278,3e-05,3.87373]
[1778980397626,36.19,78047.28,0.0,-0.97283,3e-05,3.86684]
[1778980402661,36.19,78047.52,0.0,-0.97285,3e-05,3.8647]
[1778980407697,36.18,78050.07,0.0,-0.97281,3e-05,3.87041]
[1778980412732,36.17,78047.0,0.0,-0.97293,3e-05,3.85435]
[1778980419781,36.16,78046.94,0.0,-0.97297,3e-05,3.85028]
[1778980424815,36.16,78046.13,0.0,-0.97301,3e-05,3.84488]
[1778980429850,36.15,78043.99,0.0,-0.9731,3e-05,3.83502]
[1778980434885,36.14,78038.05,0.0,-0.97328,3e-05,3.81248]
[1778980437910,36.14,78036.62,0.0,-0.97333,3e-05,3.80623]
[1778980439924,36.14,78030.72,0.0,-0.9735,3e-05,3.78558]
[1778980444959,36.13,78029.26,0.0,-0.97356,3e-05,3.77849]
[1778980449994,36.12,78027.76,0.0,-0.97362,3e-05,3.77127]
[1778980455040,36.12,78017.84,0.0,-0.97391,3e-05,3.73618]
[1778980456048,36.12,78018.11,0.0,-0.97391,3e-05,3.73625]
[1778980462089,36.11,78016.56,0.0,-0.97397,3e-05,3.72882]
[1778980467125,36.11,78016.17,0.0,-0.974,3e-05,3.72564]
[1778980469138,36.1,78009.53,0.0,-0.97419,3e-05,3.70307]
[1778980471152,36.1,78000.94,0.0,-0.97444,3e-05,3.67158]
[1778980472160,36.1,77998.32,0.0,-0.97451,3e-05,3.66276]
[1778980474173,36.1,78003.28,0.0,-0.97438,3e-05,3.67845]
[1778980475182,36.1,78007.3,0.0,-0.97428,3e-05,3.69132]
[1778980481222,36.1,78005.8,0.0,-0.97433,3e-05,3.68467]
[1778980486258,36.09,78004.45,0.0,-0.97438,3e-05,3.6789]
[1778980489278,36.09,77997.13,0.0,-0.97458,3e-05,3.65424]
[1778980490285,36.09,77995.35,0.0,-0.97463,3e-05,3.64823]
[1778980495321,36.09,77993.09,0.0,-0.9747,3e-05,3.63984]
[1778980500356,36.08,77987.54,0.0,-0.97486,3e-05,3.62087]
[1778980505391,36.08,77986.7,0.0,-0.97489,3e-05,3.61639]
[1778980510425,36.08,77985.68,0.0,-0.97493,3e-05,3.61221]
[1778980514455,36.08,77992.15,0.0,-0.97476,3e-05,3.63238]
[1778980519489,36.07,77993.0,0.0,-0.97475,3e-05,3.6341]
[1778980524524,36.07,77994.45,0.0,-0.97472,3e-05,3.63777]
[1778980528553,36.07,78001.73,0.0,-0.97453,3e-05,3.66061]
[1778980529559,36.07,78003.62,0.0,-0.97448,3e-05,3.66654]
[1778980534595,36.06,78005.12,0.0,-0.97447,3e-05,3.6675]
[1778980538624,36.06,78009.47,0.0,-0.97436,3e-05,3.68071]
[1778980543662,36.06,78010.22,0.0,-0.97435,3e-05,3.68179]
[1778980548698,36.06,78010.54,0.0,-0.97436,3e-05,3.68143]
[1778980553730,36.05,78011.47,0.0,-0.97434,3e-05,3.68303]
[1778980558766,36.05,78011.63,0.0,-0.97435,3e-05,3.68208]
[1778980563800,36.04,78011.4,0.0,-0.97437,3e-05,3.67984]
[1778980570852,36.04,78012.1,0.0,-0.97437,3e-05,3.68004]
[1778980577898,36.03,78012.55,0.0,-0.97437,3e-05,3.67941]
[1778980582933,36.03,78012.57,0.0,-0.97439,3e-05,3.67797]
[1778980587968,36.03,78012.53,0.0,-0.9744,3e-05,3.67637]
[1778980593003,36.02,78012.89,0.0,-0.97442,3e-05,3.67338]
[1778980596025,36.02,78026.4,0.0,-0.97406,3e-05,3.71691]
[1778980597032,36.02,78029.17,0.0,-0.97399,3e-05,3.7257]
[1778980602068,36.01,78030.77,0.0,-0.97396,3e-05,3.72915]
[1778980606095,36.01,78011.08,0.0,-0.97451,3e-05,3.66294]
[1778980607103,36.01,78000.01,0.0,-0.9748,3e-05,3.62664]
[1778980608108,36.01,77999.65,0.0,-0.97481,3e-05,3.62526]
[1778980613143,36.01,77998.55,0.0,-0.97485,3e-05,3.62071]
[1778980619187,36.0,77998.83,0.0,-0.97485,3e-05,3.6205]
[1778980623214,36.0,78007.36,0.0,-0.97463,3e-05,3.64748]
[1778980625229,36.0,78006.25,0.0,-0.97467,3e-05,3.64346]
[1778980630263,36.0,78010.31,0.0,-0.97457,3e-05,3.65538]
[1778980635298,36.0,78009.8,0.0,-0.97459,3e-05,3.65267]
[1778980640333,35.99,78009.66,0.0,-0.9746,3e-05,3.65121]
[1778980646375,35.99,78010.46,0.0,-0.97459,3e-05,3.65262]
[1778980651410,35.99,78009.67,0.0,-0.97464,3e-05,3.64634]
[1778980656445,35.98,78009.12,0.0,-0.97466,3e-05,3.64359]
[1778980659471,35.98,78016.18,0.0,-0.97448,3e-05,3.66605]
[1778980663494,35.98,78001.68,0.0,-0.97487,3e-05,3.61797]
[1778980664501,35.98,77999.59,0.0,-0.97493,3e-05,3.61105]
[1778980668530,35.98,77990.12,0.0,-0.97518,3e-05,3.57998]
[1778980669537,35.98,77982.63,0.0,-0.97538,3e-05,3.55587]
[1778980670543,35.98,77981.99,0.0,-0.97539,3e-05,3.55378]
[1778980672558,35.98,77972.72,0.0,-0.97564,3e-05,3.52414]
[1778980673565,35.98,77971.41,0.0,-0.97567,3e-05,3.51998]
[1778980676584,35.98,77967.98,0.0,-0.97576,3e-05,3.50919]
[1778980680613,35.98,77974.83,0.0,-0.97558,3e-05,3.53106]
[1778980685650,35.98,77975.97,0.0,-0.97555,3e-05,3.53473]
[1778980691631,35.98,77975.54,0.0,-0.97556,3e-05,3.53335]
[1778980693704,35.98,77985.28,0.0,-0.97531,3e-05,3.56446]
[1778980694713,35.98,77986.03,0.0,-0.97529,3e-05,3.56681]
[1778980699747,35.98,77984.89,0.0,-0.97532,3e-05,3.56285]
[1778980704787,35.98,77979.36,0.0,-0.97547,3e-05,3.5449]
[1778980705788,35.98,77973.77,0.0,-0.97561,3e-05,3.52754]
[1778980706796,35.98,77974.08,0.0,-0.9756,3e-05,3.52901]
[1778980711776,35.99,77978.94,0.0,-0.97547,3e-05,3.54418]
[1778980717872,35.99,77978.52,0.0,-0.97546,3e-05,3.54553]
[1778980722907,36.0,77978.88,0.0,-0.97543,3e-05,3.54891]
[1778980728949,36.01,77978.29,0.0,-0.97542,3e-05,3.54965]
[1778980732977,36.01,77970.13,0.0,-0.97562,3e-05,3.52543]
[1778980735998,36.01,77969.81,0.0,-0.97562,3e-05,3.52584]
[1778980741034,36.02,77967.95,0.0,-0.97564,3e-05,3.52231]
[1778980746070,36.03,77965.9,0.0,-0.97568,3e-05,3.51816]
[1778980752110,36.03,77966.21,0.0,-0.97565,3e-05,3.52199]
[1778980762125,36.05,77967.27,0.0,-0.97558,3e-05,3.52997]
[1778980767216,36.05,77973.82,0.0,-0.97539,3e-05,3.55308]
[1778980772251,36.06,77974.09,0.0,-0.97539,3e-05,3.55335]
[1778980777287,36.06,77974.34,0.0,-0.97536,3e-05,3.5562]
[1778980780307,36.06,77983.67,0.0,-0.97511,3e-05,3.5873]
[1778980781316,36.07,77984.13,0.0,-0.97509,3e-05,3.58913]
[1778980786349,36.07,77984.37,0.0,-0.97507,3e-05,3.59168]
[1778980792337,36.08,77983.53,0.0,-0.97508,3e-05,3.59109]
[1778980798434,36.08,77984.39,0.0,-0.97503,3e-05,3.5963]
[1778980803468,36.09,77982.35,0.0,-0.97507,3e-05,3.59147]
[1778980808505,36.09,77982.08,0.0,-0.97507,3e-05,3.59237]
[1778980815552,36.1,77978.82,0.0,-0.97513,3e-05,3.58444]
[1778980820587,36.1,77979.64,0.0,-0.97509,3e-05,3.58886]
[1778980825622,36.11,77979.45,0.0,-0.97508,3e-05,3.59003]
[1778980832618,36.11,77979.92,0.0,-0.97507,3e-05,3.59131]
[1778980837706,36.12,77984.44,0.0,-0.97494,3e-05,3.60759]
[1778980842741,36.12,77985.17,0.0,-0.9749,3e-05,3.61155]
[1778980847776,36.13,77985.28,0.0,-0.97489,3e-05,3.61351]
[1778980856841,36.13,77983.76,0.0,-0.9749,3e-05,3.61155]
[1778980859860,36.14,77976.97,0.0,-0.97507,3e-05,3.59068]
[1778980860867,36.14,77973.99,0.0,-0.97515,3e-05,3.58149]
[1778980865908,36.14,77975.75,0.0,-0.97509,3e-05,3.58898]
[1778980870943,36.15,77975.94,0.0,-0.97507,3e-05,3.59143]
[1778980875978,36.15,77975.64,0.0,-0.97506,3e-05,3.59231]
[1778980880010,36.15,77981.56,0.0,-0.97489,3e-05,3.61278]
[1778980885041,36.16,77981.12,0.0,-0.97489,3e-05,3.61301]
[1778980890076,36.16,77981.51,0.0,-0.97487,3e-05,3.61591]
[1778980896118,36.17,77982.45,0.0,-0.97484,3e-05,3.61815]
[1778980900147,36.17,77987.72,0.0,-0.97469,3e-05,3.6364]
[1778980902161,36.17,77989.52,0.0,-0.97464,3e-05,3.64276]
[1778980907196,36.18,77993.75,0.0,-0.97452,3e-05,3.65773]
[1778980912230,36.18,77996.45,0.0,-0.97444,3e-05,3.66766]
[1778980917265,36.18,77994.65,0.0,-0.97448,3e-05,3.66291]
[1778980922300,36.18,77992.91,0.0,-0.97451,3e-05,3.65835]
[1778980927339,36.19,77996.04,0.0,-0.97442,3e-05,3.6696]
[1778980932374,36.19,77998.69,0.0,-0.97434,3e-05,3.67928]
[1778980937409,36.19,77999.68,0.0,-0.97431,3e-05,3.68345]
[1778980942444,36.19,77997.91,0.0,-0.97435,3e-05,3.67857]
[1778980949497,36.2,77998.45,0.0,-0.97432,3e-05,3.68149]
[1778980954531,36.2,77995.96,0.0,-0.9744,3e-05,3.67147]
[1778980956543,36.2,77982.63,0.0,-0.97475,3e-05,3.62855]
[1778980957549,36.2,77971.7,0.0,-0.97504,3e-05,3.59356]
[1778980958556,36.2,77970.17,0.0,-0.97508,3e-05,3.58889]
[1778980959564,36.2,77970.2,0.0,-0.97507,3e-05,3.58928]
[1778980963539,36.22,77967.1,0.0,-0.9751,3e-05,3.58606]
[1778980971648,36.23,77965.85,0.0,-0.97511,3e-05,3.58473]
[1778980983732,36.24,77964.18,0.0,-0.97512,3e-05,3.5829]
[1778980988769,36.24,77962.42,0.0,-0.97516,3e-05,3.5787]
[1778980990783,36.24,77946.37,0.0,-0.97557,3e-05,3.52826]
[1778980991789,36.24,77943.29,0.0,-0.97565,3e-05,3.5189]
[1778980993805,36.24,77943.87,0.0,-0.97562,3e-05,3.52152]
[1778980998842,36.25,77926.18,0.0,-0.97606,3e-05,3.46801]
[1778980999848,36.25,77923.83,0.0,-0.97611,3e-05,3.46118]
[1778981000854,36.25,77916.89,0.0,-0.97628,3e-05,3.44012]
[1778981001862,36.25,77914.31,0.0,-0.97634,3e-05,3.43267]
[1778981006896,36.26,77911.42,0.0,-0.97639,2e-05,3.42648]
[1778981011931,36.27,77908.42,0.0,-0.97646,2e-05,3.41734]
[1778981017974,36.28,77907.27,0.0,-0.97646,2e-05,3.41707]
[1778981023009,36.28,77919.89,0.0,-0.97613,3e-05,3.45887]
[1778981024015,36.28,77921.26,0.0,-0.97609,3e-05,3.46363]
[1778981028044,36.29,77927.38,0.0,-0.97592,3e-05,3.48466]
[1778981031065,36.29,77935.68,0.0,-0.97569,3e-05,3.51208]
[1778981033078,36.3,77937.58,0.0,-0.97564,3e-05,3.51891]
[1778981039120,36.3,77942.42,0.0,-0.97549,3e-05,3.5367]
[1778981044155,36.31,77947.61,0.0,-0.97534,3e-05,3.5552]
[1778981049190,36.31,77949.62,0.0,-0.97527,3e-05,3.56362]
[1778981058254,36.32,77953.31,0.0,-0.97515,3e-05,3.57902]
[1778981063289,36.33,77951.48,0.0,-0.97518,3e-05,3.57522]
[1778981070340,36.34,77950.96,0.0,-0.97517,3e-05,3.5764]
[1778981074369,36.34,77956.12,0.0,-0.97504,3e-05,3.5918]
[1778981079404,36.34,77956.76,0.0,-0.97501,3e-05,3.59577]
[1778981089471,36.35,77957.35,0.0,-0.97496,3e-05,3.6015]
[1778981095516,36.36,77958.44,0.0,-0.97491,3e-05,3.60731]
[1778981100551,36.37,77959.12,0.0,-0.97488,3e-05,3.61142]
[1778981104580,36.37,77964.35,0.0,-0.97473,3e-05,3.62972]
[1778981108608,36.37,77965.67,0.0,-0.97468,3e-05,3.63531]
[1778981112636,36.38,77969.4,0.0,-0.97457,3e-05,3.64859]
[1778981117671,36.38,77968.6,0.0,-0.97458,3e-05,3.64739]
[1778981123713,36.38,77967.52,0.0,-0.9746,3e-05,3.64549]
[1778981128749,36.39,77971.22,0.0,-0.97449,3e-05,3.6587]
[1778981133794,36.4,77947.59,0.0,-0.9751,3e-05,3.58336]
[1778981134794,36.4,77924.75,0.0,-0.97569,3e-05,3.51148]
[1778981135801,36.4,77926.31,0.0,-0.97564,3e-05,3.51683]
[1778981140836,36.4,77926.51,0.0,-0.97562,3e-05,3.51969]
[1778981146879,36.41,77930.39,0.0,-0.9755,3e-05,3.53453]
[1778981152921,36.42,77931.15,0.0,-0.97546,3e-05,3.53942]
[1778981157956,36.42,77930.43,0.0,-0.97546,3e-05,3.53918]
[1778981161986,36.43,77924.43,0.0,-0.9756,3e-05,3.5219]
[1778981163998,36.43,77924.26,0.0,-0.9756,3e-05,3.52222]
[1778981166012,36.43,77917.19,0.0,-0.97577,3e-05,3.50092]
[1778981169033,36.43,77913.86,0.0,-0.97584,3e-05,3.49188]
[1778981175074,36.44,77915.24,0.0,-0.97579,3e-05,3.49894]
[1778981180111,36.45,77913.81,0.0,-0.9758,3e-05,3.49669]
[1778981185146,36.45,77913.32,0.0,-0.9758,3e-05,3.49739]
[1778981188166,36.46,77904.44,0.0,-0.97601,3e-05,3.47106]
[1778981189174,36.46,77899.72,0.0,-0.97613,3e-05,3.4569]
[1778981191190,36.46,77894.66,0.0,-0.97626,2e-05,3.43967]
[1778981195217,36.47,77900.89,0.0,-0.97609,3e-05,3.46102]
[1778981200250,36.47,77899.49,0.0,-0.9761,3e-05,3.45913]
[1778981205285,36.48,77900.01,0.0,-0.97607,3e-05,3.46316]
[1778981210322,36.49,77898.92,0.0,-0.97608,3e-05,3.46213]
[1778981215355,36.49,77898.37,0.0,-0.97607,3e-05,3.46274]
[1778981220391,36.5,77898.47,0.0,-0.97605,3e-05,3.46531]
[1778981225426,36.5,77894.4,0.0,-0.97614,3e-05,3.45426]
[1778981226433,36.5,77887.51,0.0,-0.97631,2e-05,3.43346]
[1778981227441,36.5,77885.49,0.0,-0.97636,2e-05,3.42774]
[1778981230461,36.51,77877.91,0.0,-0.97654,2e-05,3.40534]
[1778981232475,36.51,77875.82,0.0,-0.97659,2e-05,3.39868]
[1778981233483,36.51,77856.66,0.0,-0.97706,2e-05,3.34039]
[1778981234491,36.51,77858.46,0.0,-0.97702,2e-05,3.34581]
[1778981236505,36.51,77862.81,0.0,-0.97691,2e-05,3.35889]
[1778981241538,36.5,77870.8,0.0,-0.97672,2e-05,3.38291]
[1778981242545,36.5,77872.3,0.0,-0.97668,2e-05,3.3874]
[1778981246573,36.5,77878.57,0.0,-0.97653,2e-05,3.4062]
[1778981250601,36.5,77888.18,0.0,-0.9763,2e-05,3.43524]
[1778981251608,36.5,77889.91,0.0,-0.97627,2e-05,3.4378]
[1778981257654,36.5,77891.38,0.0,-0.97624,2e-05,3.44114]
[1778981262688,36.5,77892.19,0.0,-0.97623,2e-05,3.44295]
[1778981265671,36.5,77900.47,0.0,-0.97603,3e-05,3.468]
[1778981267723,36.49,77908.7,0.0,-0.97582,3e-05,3.49316]
[1778981269739,36.5,77912.23,0.0,-0.97573,3e-05,3.50503]
[1778981274772,36.5,77913.14,0.0,-0.97569,3e-05,3.50991]
[1778981279808,36.51,77918.59,0.0,-0.97553,3e-05,3.52896]
[1778981284843,36.51,77927.0,0.0,-0.9753,3e-05,3.55732]
[1778981285850,36.51,77929.55,0.0,-0.97523,3e-05,3.56572]
[1778981289878,36.52,77936.63,0.0,-0.97504,3e-05,3.58946]
[1778981292900,36.52,77938.46,0.0,-0.97499,3e-05,3.59545]
[1778981297934,36.51,77936.4,0.0,-0.97506,3e-05,3.58679]
[1778981303978,36.5,77935.49,0.0,-0.97511,3e-05,3.58104]
[1778981309015,36.5,77933.86,0.0,-0.97517,3e-05,3.57386]
[1778981314046,36.49,77933.11,0.0,-0.97522,3e-05,3.56686]
[1778981319081,36.49,77926.61,0.0,-0.9754,3e-05,3.54442]
[1778981324119,36.49,77926.88,0.0,-0.97538,3e-05,3.54705]
[1778981330158,36.5,77923.32,0.0,-0.97545,3e-05,3.538]
[1778981335193,36.5,77929.0,0.0,-0.97529,3e-05,3.55775]
[1778981341235,36.51,77928.61,0.0,-0.97529,3e-05,3.55861]
[1778981350298,36.52,77927.52,0.0,-0.97529,3e-05,3.55761]
[1778981355332,36.52,77924.93,0.0,-0.97535,3e-05,3.55048]
[1778981360368,36.51,77925.25,0.0,-0.97536,3e-05,3.54977]
[1778981365403,36.51,77924.17,0.0,-0.97538,3e-05,3.54676]
[1778981370439,36.51,77925.43,0.0,-0.97536,3e-05,3.54967]
[1778981375473,36.51,77925.29,0.0,-0.97539,3e-05,3.54479]
[1778981381515,36.5,77925.63,0.0,-0.9754,3e-05,3.54378]
[1778981386555,36.5,77926.73,0.0,-0.97539,3e-05,3.54552]
[1778981391591,36.49,77926.72,0.0,-0.9754,3e-05,3.54375]
[1778981396626,36.49,77927.36,0.0,-0.97539,3e-05,3.54474]
[1778981401662,36.49,77927.65,0.0,-0.97537,3e-05,3.54744]
[1778981403675,36.49,77922.62,0.0,-0.9755,3e-05,3.53162]
[1778981406700,36.49,77914.05,0.0,-0.97573,3e-05,3.50378]
[1778981407703,36.49,77911.16,0.0,-0.9758,3e-05,3.49447]
[1778981410727,36.49,77908.94,0.0,-0.97587,3e-05,3.48675]
[1778981412739,36.49,77920.32,0.0,-0.97558,3e-05,3.52183]
[1778981413745,36.49,77922.54,0.0,-0.97553,3e-05,3.5285]
[1778981418781,36.48,77930.06,0.0,-0.97535,3e-05,3.55059]
[1778981419788,36.48,77936.28,0.0,-0.97518,3e-05,3.57063]
[1778981424822,36.48,77934.11,0.0,-0.97524,3e-05,3.564]
[1778981429857,36.48,77933.82,0.0,-0.97525,3e-05,3.56263]
[1778981434892,36.48,77930.87,0.0,-0.97536,3e-05,3.54879]
[1778981439928,36.47,77930.59,0.0,-0.97538,3e-05,3.54619]
[1778981444964,36.47,77931.02,0.0,-0.97538,3e-05,3.54582]
[1778981450000,36.46,77930.46,0.0,-0.97541,3e-05,3.54235]
[1778981455037,36.46,77930.7,0.0,-0.97542,3e-05,3.54144]
[1778981458057,36.46,77920.52,0.0,-0.97569,3e-05,3.50845]
[1778981460071,36.46,77921.68,0.0,-0.97566,3e-05,3.51148]
[1778981461078,36.46,77928.96,0.0,-0.97548,3e-05,3.53407]
[1778981463092,36.45,77931.61,0.0,-0.97542,3e-05,3.54183]
[1778981465106,36.46,77937.34,0.0,-0.97526,3e-05,3.5607]
[1778981471151,36.46,77939.29,0.0,-0.97519,3e-05,3.56934]
[1778981475177,36.47,77945.01,0.0,-0.97503,3e-05,3.5889]
[1778981480211,36.47,77941.26,0.0,-0.97511,3e-05,3.57866]
[1778981484239,36.47,77927.62,0.0,-0.97546,3e-05,3.53692]
[1778981485250,36.48,77922.76,0.0,-0.97558,3e-05,3.52205]
[1778981487263,36.48,77919.67,0.0,-0.97565,3e-05,3.51253]
[1778981492297,36.48,77917.37,0.0,-0.97571,3e-05,3.50494]
[1778981497331,36.48,77919.39,0.0,-0.97565,3e-05,3.51215]
[1778981502368,36.49,77918.42,0.0,-0.97567,3e-05,3.50963]
[1778981504381,36.49,77911.33,0.0,-0.97585,3e-05,3.48769]
[1778981505388,36.49,77908.06,0.0,-0.97594,3e-05,3.47728]
[1778981510423,36.48,77907.37,0.0,-0.97596,3e-05,3.47409]
[1778981515458,36.48,77907.78,0.0,-0.97596,3e-05,3.47434]
[1778981520495,36.48,77900.46,0.0,-0.97615,3e-05,3.45063]
[1778981521505,36.48,77899.04,0.0,-0.97619,3e-05,3.44607]
[1778981527537,36.48,77895.78,0.0,-0.97627,2e-05,3.43577]
[1778981533588,36.47,77894.26,0.0,-0.97632,2e-05,3.43016]
[1778981535601,36.47,77884.09,0.0,-0.97657,2e-05,3.399]
[1778981536609,36.47,77875.75,0.0,-0.97678,2e-05,3.37344]
[1778981537616,36.47,77873.29,0.0,-0.97684,2e-05,3.3659]
[1778981541643,36.47,77865.69,0.0,-0.97702,2e-05,3.34272]
[1778981543659,36.47,77866.93,0.0,-0.97699,2e-05,3.34648]
[1778981544666,36.47,77874.45,0.0,-0.97681,2e-05,3.36928]
[1778981545673,36.47,77877.79,0.0,-0.97673,2e-05,3.37941]
[1778981547689,36.47,77883.98,0.0,-0.97658,2e-05,3.39819]
[1778981548693,36.47,77884.94,0.0,-0.97655,2e-05,3.40105]
[1778981551727,36.47,77875.92,0.0,-0.97679,2e-05,3.37065]
[1778981552733,36.47,77865.63,0.0,-0.97705,2e-05,3.33942]
[1778981553744,36.47,77873.58,0.0,-0.97685,2e-05,3.36349]
[1778981554747,36.47,77876.47,0.0,-0.97678,2e-05,3.37224]
[1778981559785,36.47,77879.53,0.0,-0.97671,2e-05,3.38133]
[1778981561798,36.47,77885.41,0.0,-0.97656,2e-05,3.39917]
[1778981566832,36.47,77887.05,0.0,-0.97653,2e-05,3.40375]
[1778981572874,36.47,77886.96,0.0,-0.97654,2e-05,3.40285]
[1778981574888,36.47,77881.94,0.0,-0.97666,2e-05,3.3873]
[1778981579925,36.47,77883.48,0.0,-0.97663,2e-05,3.39155]
[1778981584960,36.46,77883.46,0.0,-0.97664,2e-05,3.39036]
[1778981586980,36.46,77901.23,0.0,-0.97619,3e-05,3.44497]
[1778981587983,36.46,77917.82,0.0,-0.97578,3e-05,3.49654]
[1778981588991,36.46,77927.19,0.0,-0.97554,3e-05,3.52601]
[1778981589998,36.46,77929.24,0.0,-0.97549,3e-05,3.53214]
[1778981594028,36.46,77932.12,0.0,-0.97542,3e-05,3.53987]
[1778981599062,36.45,77931.62,0.0,-0.97545,3e-05,3.53659]
[1778981604097,36.45,77931.25,0.0,-0.97547,3e-05,3.53377]
[1778981609132,36.45,77933.89,0.0,-0.97542,3e-05,3.54049]
[1778981610139,36.44,77936.36,0.0,-0.97536,3e-05,3.54796]
[1778981615176,36.44,77941.46,0.0,-0.97526,3e-05,3.5597]
[1778981620211,36.44,77944.13,0.0,-0.9752,3e-05,3.56648]
[1778981625246,36.43,77940.91,0.0,-0.9753,3e-05,3.55461]
[1778981626254,36.43,77928.27,0.0,-0.97562,3e-05,3.51479]
[1778981628268,36.43,77924.29,0.0,-0.97573,3e-05,3.50176]
[1778981629274,36.43,77924.99,0.0,-0.97571,3e-05,3.50374]
[1778981634308,36.43,77930.17,0.0,-0.97559,3e-05,3.51864]
[1778981636326,36.42,77935.15,0.0,-0.97547,3e-05,3.53379]
[1778981638336,36.42,77928.85,0.0,-0.97564,3e-05,3.51341]
[1778981639343,36.42,77927.55,0.0,-0.97567,3e-05,3.50908]
[1778981641358,36.42,77934.8,0.0,-0.97549,3e-05,3.53141]
[1778981642365,36.42,77928.42,0.0,-0.97566,3e-05,3.51106]
[1778981643372,36.42,77925.94,0.0,-0.97572,3e-05,3.50303]
[1778981648407,36.42,77929.28,0.0,-0.97565,3e-05,3.51232]
[1778981653441,36.41,77927.35,0.0,-0.9757,3e-05,3.50505]
[1778981658477,36.41,77925.26,0.0,-0.97577,3e-05,3.49735]
[1778981665527,36.41,77926.14,0.0,-0.97576,3e-05,3.49853]
[1778981670562,36.4,77926.89,0.0,-0.97575,3e-05,3.49976]
[1778981673583,36.4,77919.28,0.0,-0.97596,3e-05,3.47268]
[1778981674593,36.4,77915.96,0.0,-0.97605,3e-05,3.46217]
[1778981679624,36.4,77919.66,0.0,-0.97596,3e-05,3.47281]
[1778981684665,36.4,77926.08,0.0,-0.97581,3e-05,3.49187]
[1778981686675,36.4,77932.76,0.0,-0.97564,3e-05,3.51233]
[1778981691709,36.39,77931.24,0.0,-0.97569,3e-05,3.50627]
[1778981696745,36.39,77926.67,0.0,-0.97582,3e-05,3.49079]
[1778981701779,36.39,77925.07,0.0,-0.97587,3e-05,3.48467]
[1778981703793,36.38,77920.84,0.0,-0.97598,3e-05,3.47107]
[1778981708829,36.38,77917.77,0.0,-0.97607,3e-05,3.46041]
[1778981709836,36.38,77900.31,0.0,-0.9765,2e-05,3.40644]
[1778981710843,36.38,77897.74,0.0,-0.97657,2e-05,3.39847]
[1778981717892,36.38,77898.64,0.0,-0.97655,2e-05,3.40069]
[1778981722927,36.38,77897.19,0.0,-0.97659,2e-05,3.39586]
[1778981727962,36.38,77886.79,0.0,-0.97685,2e-05,3.36368]
[1778981728969,36.38,77882.74,0.0,-0.97695,2e-05,3.35134]
[1778981730987,36.38,77876.16,0.0,-0.97711,2e-05,3.3314]
[1778981732997,36.38,77866.2,0.0,-0.97736,2e-05,3.2989]
[1778981734004,36.38,77874.53,0.0,-0.97716,2e-05,3.32405]
[1778981735012,36.38,77877.87,0.0,-0.97708,2e-05,3.33418]
[1778981738034,36.38,77881.48,0.0,-0.97699,2e-05,3.34517]
[1778981743071,36.38,77889.54,0.0,-0.97679,2e-05,3.36973]
[1778981744076,36.38,77888.13,0.0,-0.97683,2e-05,3.3654]
[1778981749113,36.38,77891.48,0.0,-0.97675,2e-05,3.37548]
[1778981755154,36.38,77889.69,0.0,-0.97679,2e-05,3.36973]
[1778981760219,36.38,77885.95,0.0,-0.97689,2e-05,3.35809]
[1778981761207,36.38,77865.11,0.0,-0.97739,2e-05,3.29515]
[1778981762214,36.38,77834.79,0.0,-0.97811,2e-05,3.20536]
[1778981763222,36.38,77826.7,0.0,-0.9783,2e-05,3.18191]
[1778981768257,36.38,77829.37,0.0,-0.97824,2e-05,3.18977]
[1778981770272,36.38,77820.79,0.0,-0.97843,2e-05,3.16527]
[1778981775308,36.37,77821.05,0.0,-0.97844,2e-05,3.16384]
[1778981780344,36.36,77826.86,0.0,-0.97833,2e-05,3.17755]
[1778981781350,36.36,77833.88,0.0,-0.97817,2e-05,3.19772]
[1778981786385,36.37,77835.6,0.0,-0.97812,2e-05,3.20414]
[1778981788403,36.37,77838.97,0.0,-0.97804,2e-05,3.21456]
[1778981789407,36.37,77848.28,0.0,-0.97782,2e-05,3.24231]
[1778981790414,36.37,77851.81,0.0,-0.97773,2e-05,3.25298]
[1778981792429,36.37,77854.43,0.0,-0.97768,2e-05,3.25858]
[1778981797469,36.37,77858.68,0.0,-0.97758,2e-05,3.27207]
[1778981798470,36.37,77861.22,0.0,-0.97751,2e-05,3.2798]
[1778981803505,36.38,77862.45,0.0,-0.97748,2e-05,3.28406]
[1778981805520,36.38,77856.45,0.0,-0.97762,2e-05,3.26638]
[1778981809547,36.38,77854.32,0.0,-0.97767,2e-05,3.2606]
[1778981812572,36.38,77861.17,0.0,-0.9775,2e-05,3.28145]
[1778981814590,36.38,77861.69,0.0,-0.97749,2e-05,3.28321]
[1778981819617,36.38,77861.63,0.0,-0.97748,2e-05,3.28353]
[1778981824653,36.38,77860.91,0.0,-0.9775,2e-05,3.28185]
[1778981829690,36.38,77860.82,0.0,-0.9775,2e-05,3.28207]
[1778981834722,36.38,77861.61,0.0,-0.97747,2e-05,3.28495]
[1778981838750,36.39,77869.62,0.0,-0.97728,2e-05,3.3094]
[1778981839756,36.39,77877.78,0.0,-0.97708,2e-05,3.33408]
[1778981840767,36.39,77878.44,0.0,-0.97706,2e-05,3.3361]
[1778981842778,36.39,77883.93,0.0,-0.97693,2e-05,3.35277]
[1778981843785,36.39,77895.85,0.0,-0.97663,2e-05,3.38911]
[1778981844793,36.39,77894.99,0.0,-0.97666,2e-05,3.3864]
[1778981846806,36.39,77900.54,0.0,-0.97652,2e-05,3.40327]
[1778981848821,36.38,77903.65,0.0,-0.97644,2e-05,3.4126]
[1778981851842,36.38,77897.32,0.0,-0.97662,2e-05,3.39019]
[1778981853856,36.38,77894.26,0.0,-0.9767,2e-05,3.38055]
[1778981858894,36.38,77893.58,0.0,-0.97672,2e-05,3.37807]
[1778981863926,36.38,77892.17,0.0,-0.97676,2e-05,3.3734]
[1778981868964,36.38,77898.07,0.0,-0.97661,2e-05,3.39103]
[1778981872989,36.38,77902.24,0.0,-0.97652,2e-05,3.40334]
[1778981880018,36.38,77901.17,0.0,-0.97655,2e-05,3.39911]
[1778981885081,36.37,77895.13,0.0,-0.9767,2e-05,3.37994]
[1778981890088,36.37,77894.36,0.0,-0.97673,2e-05,3.37698]
[1778981894143,36.37,77884.41,0.0,-0.97698,2e-05,3.34624]
[1778981899178,36.37,77881.74,0.0,-0.97704,2e-05,3.33789]
[1778981904213,36.37,77883.98,0.0,-0.97699,2e-05,3.34448]
[1778981910228,36.37,77886.94,0.0,-0.97692,2e-05,3.3533]
[1778981915291,36.37,77889.06,0.0,-0.97689,2e-05,3.35708]
[1778981920298,36.37,77890.2,0.0,-0.97686,2e-05,3.36047]
[1778981925361,36.37,77899.06,0.0,-0.97664,2e-05,3.38742]
[1778981930367,36.37,77901.19,0.0,-0.97659,2e-05,3.39361]
[1778981935431,36.37,77893.02,0.0,-0.97679,2e-05,3.36831]
[1778981937447,36.37,77887.8,0.0,-0.97692,2e-05,3.35238]
[1778981943497,36.37,77888.93,0.0,-0.9769,2e-05,3.3557]
[1778981948532,36.37,77891.88,0.0,-0.97682,2e-05,3.36458]
[1778981953567,36.37,77893.05,0.0,-0.9768,2e-05,3.36803]
[1778981958602,36.37,77895.24,0.0,-0.97674,2e-05,3.37455]
[1778981963637,36.37,77897.08,0.0,-0.9767,2e-05,3.37997]
[1778981968672,36.36,77898.06,0.0,-0.97668,2e-05,3.38277]
[1778981973710,36.36,77903.76,0.0,-0.97656,2e-05,3.39744]
[1778981974714,36.36,77904.48,0.0,-0.97654,2e-05,3.39958]
[1778981980718,36.35,77903.67,0.0,-0.97659,2e-05,3.39279]
[1778981985792,36.35,77903.36,0.0,-0.9766,2e-05,3.39148]
[1778981994855,36.35,77904.33,0.0,-0.97659,2e-05,3.39368]
[1778981996869,36.35,77909.39,0.0,-0.97646,2e-05,3.40903]
[1778982001998,36.35,77905.19,0.0,-0.97657,2e-05,3.39551]
[1778982002954,36.35,77876.15,0.0,-0.97728,2e-05,3.30722]
[1778982003947,36.34,77858.14,0.0,-0.97772,2e-05,3.25231]
[1778982004953,36.34,77857.69,0.0,-0.97773,2e-05,3.25111]
[1778982006967,36.35,77865.3,0.0,-0.97755,2e-05,3.27405]
[1778982012002,36.35,77868.15,0.0,-0.97748,2e-05,3.28243]
[1778982015023,36.34,77861.91,0.0,-0.97765,2e-05,3.26212]
[1778982018045,36.33,77845.76,0.0,-0.97805,2e-05,3.2116]
[1778982019052,36.33,77842.67,0.0,-0.97813,2e-05,3.20152]
[1778982022077,36.32,77833.8,0.0,-0.97836,2e-05,3.17322]
[1778982023080,36.32,77824.6,0.0,-0.97858,2e-05,3.14553]
[1778982024087,36.32,77824.24,0.0,-0.97859,2e-05,3.14363]
[1778982027109,36.32,77831.46,0.0,-0.97844,2e-05,3.16324]
[1778982028116,36.31,77837.09,0.0,-0.97831,2e-05,3.17934]
[1778982029125,36.32,77837.68,0.0,-0.97829,2e-05,3.18134]
[1778982034167,36.32,77816.16,0.0,-0.97879,2e-05,3.11766]
[1778982035179,36.32,77800.08,0.0,-0.97916,2e-05,3.07193]
[1778982036179,36.32,77791.41,0.0,-0.97936,2e-05,3.04658]
[1778982037187,36.32,77787.29,0.0,-0.97944,2e-05,3.03541]
[1778982042221,36.32,77794.11,0.0,-0.97928,2e-05,3.05605]
[1778982044240,36.32,77800.28,0.0,-0.97915,2e-05,3.07224]
[1778982046250,36.32,77805.46,0.0,-0.97903,2e-05,3.08794]
[1778982051286,36.33,77806.44,0.0,-0.97899,2e-05,3.09286]
[1778982053302,36.33,77796.57,0.0,-0.97921,2e-05,3.06553]
[1778982054307,36.33,77793.54,0.0,-0.97927,2e-05,3.05738]
[1778982059343,36.33,77790.79,0.0,-0.97934,2e-05,3.04859]
[1778982064378,36.32,77790.14,0.0,-0.97937,2e-05,3.04462]
[1778982067399,36.32,77783.15,0.0,-0.97954,2e-05,3.02295]
[1778982068405,36.32,77781.34,0.0,-0.97959,2e-05,3.01726]
[1778982072439,36.31,77772.61,0.0,-0.9798,2e-05,2.99042]
[1778982073446,36.31,77771.66,0.0,-0.97982,2e-05,2.98722]
[1778982075470,36.3,77760.6,0.0,-0.98007,2e-05,2.95542]
[1778982076471,36.3,77748.07,0.0,-0.98035,2e-05,2.91999]
[1778982077478,36.3,77738.87,0.0,-0.98055,2e-05,2.89482]
[1778982078485,36.3,77731.59,0.0,-0.9807,2e-05,2.87576]
[1778982079492,36.31,77730.4,0.0,-0.98072,2e-05,2.87331]
[1778982081503,36.31,77705.6,0.0,-0.98124,2e-05,2.80634]
[1778982082510,36.3,77695.46,0.0,-0.98145,2e-05,2.77881]
[1778982083519,36.3,77686.93,0.0,-0.98162,2e-05,2.75623]
[1778982085534,36.3,77699.78,0.0,-0.98136,2e-05,2.78989]
[1778982086541,36.3,77690.55,0.0,-0.98155,2e-05,2.76538]
[1778982087547,36.3,77682.21,0.0,-0.98172,2e-05,2.74341]
[1778982089562,36.3,77688.78,0.0,-0.9816,2e-05,2.75957]
[1778982091579,36.3,77703.69,0.0,-0.98131,2e-05,2.79597]
[1778982092583,36.32,77710.68,0.0,-0.9811,2e-05,2.82338]
[1778982094597,36.37,77715.96,0.0,-0.98086,2e-05,2.85441]
[1778982095611,36.37,77724.12,0.0,-0.98068,2e-05,2.87724]
[1778982096612,36.38,77731.08,0.0,-0.98053,2e-05,2.89691]
[1778982097622,36.38,77739.58,0.0,-0.98034,2e-05,2.92085]
[1778982098625,36.38,77750.86,0.0,-0.98009,2e-05,2.95257]
[1778982099634,36.38,77759.88,0.0,-0.97989,2e-05,2.9782]
[1778982101653,36.39,77767.79,0.0,-0.97971,2e-05,3.00147]
[1778982106681,36.39,77777.08,0.0,-0.97948,2e-05,3.03042]
[1778982108695,36.4,77782.49,0.0,-0.97935,2e-05,3.04673]
[1778982110710,36.4,77775.07,0.0,-0.97951,2e-05,3.02687]
[1778982115747,36.41,77772.69,0.0,-0.97954,2e-05,3.02286]
[1778982116751,36.41,77767.3,0.0,-0.97965,2e-05,3.0083]
[1778982119772,36.41,77763.06,0.0,-0.97973,2e-05,2.99818]
[1778982120779,36.42,77757.19,0.0,-0.97985,2e-05,2.98243]
[1778982125814,36.42,77758.42,0.0,-0.9798,2e-05,2.98891]
[1778982130855,36.43,77756.48,0.0,-0.97982,2e-05,2.98655]
[1778982135889,36.44,77757.21,0.0,-0.97978,2e-05,2.99163]
[1778982140923,36.45,77761.06,0.0,-0.97967,2e-05,3.00533]
[1778982141929,36.45,77749.31,0.0,-0.97993,2e-05,2.97215]
[1778982142938,36.45,77735.06,0.0,-0.98025,2e-05,2.93244]
[1778982144951,36.45,77730.26,0.0,-0.98035,2e-05,2.91854]
[1778982149986,36.44,77735.72,0.0,-0.98025,2e-05,2.93164]
[1778982155021,36.43,77735.96,0.0,-0.98028,2e-05,2.92805]
[1778982157035,36.43,77729.53,0.0,-0.98042,2e-05,2.90975]
[1778982158043,36.43,77726.39,0.0,-0.98049,2e-05,2.90087]
[1778982162070,36.43,77723.37,0.0,-0.98056,2e-05,2.89147]
[1778982164084,36.43,77717.57,0.0,-0.98069,2e-05,2.87521]
[1778982169122,36.42,77708.59,0.0,-0.98089,2e-05,2.84977]
[1778982170151,36.42,77699.07,0.0,-0.98109,2e-05,2.82406]
[1778982171134,36.42,77693.65,0.0,-0.9812,2e-05,2.80946]
[1778982172162,36.42,77688.48,0.0,-0.98131,2e-05,2.79561]
[1778982175168,36.42,77678.33,0.0,-0.98153,2e-05,2.7675]
[1778982176174,36.42,77679.69,0.0,-0.9815,2e-05,2.77039]
[1778982179195,36.42,77683.67,0.0,-0.98142,2e-05,2.78061]
[1778982180203,36.41,77689.61,0.0,-0.9813,2e-05,2.79621]
[1778982181209,36.41,77693.65,0.0,-0.98122,2e-05,2.80679]
[1778982184229,36.42,77696.77,0.0,-0.98114,2e-05,2.81781]
[1778982188258,36.43,77701.84,0.0,-0.981,2e-05,2.83488]
[1778982189270,36.44,77687.47,0.0,-0.98129,2e-05,2.79747]
[1778982190281,36.43,77679.42,0.0,-0.98146,2e-05,2.77605]
[1778982191280,36.43,77676.51,0.0,-0.98152,2e-05,2.76828]
[1778982195308,36.44,77671.74,0.0,-0.98161,2e-05,2.75643]
[1778982200344,36.43,77670.95,0.0,-0.98163,2e-05,2.75387]
[1778982205379,36.43,77684.55,0.0,-0.98136,2e-05,2.78892]
[1778982207392,36.44,77692.97,0.0,-0.98117,2e-05,2.81297]
[1778982209406,36.49,77698.54,0.0,-0.98093,2e-05,2.84414]
[1778982212427,36.49,77703.9,0.0,-0.98081,2e-05,2.85852]
[1778982217462,36.49,77705.07,0.0,-0.98079,2e-05,2.86119]
[1778982222497,36.49,77709.38,0.0,-0.98072,2e-05,2.87115]
[1778982223504,36.49,77703.23,0.0,-0.98085,2e-05,2.85427]
[1778982226525,36.49,77698.15,0.0,-0.98094,2e-05,2.84296]
[1778982228540,36.52,77691.3,0.0,-0.98101,2e-05,2.8332]
[1778982232567,36.51,77682.46,0.0,-0.9812,2e-05,2.80863]
[1778982234586,36.54,77678.0,0.0,-0.98123,2e-05,2.80503]
[1778982239621,36.54,77681.49,0.0,-0.98116,2e-05,2.81318]
[1778982242643,36.53,77676.29,0.0,-0.98128,2e-05,2.79879]
[1778982244657,36.53,77670.4,0.0,-0.9814,2e-05,2.78292]
[1778982249692,36.53,77673.72,0.0,-0.98134,2e-05,2.79082]
[1778982253720,36.53,77678.74,0.0,-0.98124,2e-05,2.80384]
[1778982257747,36.53,77687.78,0.0,-0.98106,2e-05,2.82701]
[1778982262783,36.54,77692.57,0.0,-0.98094,2e-05,2.84248]
[1778982267817,36.54,77692.28,0.0,-0.98093,2e-05,2.84372]
[1778982268824,36.54,77703.16,0.0,-0.98069,2e-05,2.87371]
[1778982271848,36.59,77712.21,0.0,-0.98039,2e-05,2.91154]
[1778982273861,36.59,77718.5,0.0,-0.98025,2e-05,2.93009]
[1778982278897,36.59,77722.53,0.0,-0.98016,2e-05,2.9416]
[1778982282926,36.6,77727.74,0.0,-0.98003,2e-05,2.95743]
[1778982284940,36.6,77723.02,0.0,-0.98012,2e-05,2.94579]
[1778982289975,36.61,77726.21,0.0,-0.98003,2e-05,2.95788]
[1778982295019,36.62,77728.54,0.0,-0.97995,2e-05,2.96757]
[1778982297024,36.63,77734.92,0.0,-0.9798,2e-05,2.98647]
[1778982302060,36.63,77739.3,0.0,-0.97968,2e-05,3.00168]
[1778982304073,36.64,77719.87,0.0,-0.9801,2e-05,2.94932]
[1778982305082,36.64,77704.34,0.0,-0.98042,2e-05,2.9077]
[1778982309115,36.65,77715.09,0.0,-0.98017,2e-05,2.93994]
[1778982314144,36.66,77715.28,0.0,-0.98014,2e-05,2.94387]
[1778982315150,36.66,77709.66,0.0,-0.98026,2e-05,2.92812]
[1778982316157,36.66,77699.77,0.0,-0.98047,2e-05,2.9009]
[1778982320189,36.66,77707.29,0.0,-0.9803,2e-05,2.92323]
[1778982321195,36.66,77709.53,0.0,-0.98025,2e-05,2.93006]
[1778982325222,36.67,77714.22,0.0,-0.98012,2e-05,2.94567]
[1778982328246,36.68,77717.73,0.0,-0.98003,2e-05,2.9573]
[1778982330255,36.68,77724.54,0.0,-0.97988,2e-05,2.97679]
[1778982332274,36.68,77727.08,0.0,-0.97983,2e-05,2.98264]
[1778982337306,36.69,77729.28,0.0,-0.97976,2e-05,2.99173]
[1778982342357,36.7,77728.33,0.0,-0.97975,2e-05,2.99203]
[1778982346373,36.71,77732.95,0.0,-0.97964,2e-05,3.00713]
[1778982351407,36.72,77737.58,0.0,-0.97951,2e-05,3.02276]
[1778982356453,36.72,77736.3,0.0,-0.97952,2e-05,3.02187]
[1778982361477,36.73,77740.45,0.0,-0.97941,2e-05,3.03608]
[1778982364500,36.74,77751.34,0.0,-0.97915,2e-05,3.0682]
[1778982365507,36.74,77756.72,0.0,-0.97903,2e-05,3.08387]
[1778982366514,36.74,77759.44,0.0,-0.97896,2e-05,3.09202]
[1778982371550,36.74,77764.25,0.0,-0.97883,2e-05,3.10819]
[1778982375580,36.75,77766.57,0.0,-0.97877,2e-05,3.11594]
[1778982380613,36.75,77765.55,0.0,-0.97878,2e-05,3.11526]
[1778982385648,36.76,77761.92,0.0,-0.97884,2e-05,3.10683]
[1778982388670,36.76,77755.19,0.0,-0.97899,2e-05,3.08891]
[1778982389676,36.76,77750.76,0.0,-0.97908,2e-05,3.0768]
[1778982391691,36.77,77745.44,0.0,-0.97921,2e-05,3.06025]
[1778982396725,36.77,77753.21,0.0,-0.97902,2e-05,3.08441]
[1778982401760,36.78,77757.04,0.0,-0.97892,2e-05,3.09619]
[1778982407802,36.76,77758.67,0.0,-0.97892,2e-05,3.09659]
[1778982413844,36.75,77761.67,0.0,-0.97889,2e-05,3.10098]
[1778982418879,36.74,77763.73,0.0,-0.97887,2e-05,3.1035]
[1778982422908,36.74,77770.3,0.0,-0.97873,2e-05,3.12071]
[1778982423914,36.74,77776.66,0.0,-0.97858,2e-05,3.13933]
[1778982428949,36.75,77775.74,0.0,-0.97859,2e-05,3.13874]
[1778982433985,36.75,77774.96,0.0,-0.97859,2e-05,3.13846]
[1778982439021,36.76,77774.4,0.0,-0.97859,2e-05,3.13874]
[1778982440028,36.76,77779.99,0.0,-0.97846,2e-05,3.15514]
[1778982443049,36.76,77784.06,0.0,-0.97836,2e-05,3.16786]
[1778982447077,36.76,77788.73,0.0,-0.97824,2e-05,3.18259]
[1778982448087,36.76,77794.42,0.0,-0.9781,2e-05,3.19936]
[1778982449092,36.76,77801.68,0.0,-0.97793,2e-05,3.22074]
[1778982450099,36.77,77807.2,0.0,-0.9778,2e-05,3.23709]
[1778982454126,36.77,77812.41,0.0,-0.97769,2e-05,3.25055]
[1778982459161,36.77,77808.86,0.0,-0.97777,2e-05,3.241]
[1778982462182,36.77,77816.06,0.0,-0.97759,2e-05,3.26265]
[1778982467220,36.77,77815.73,0.0,-0.9776,2e-05,3.26232]
[1778982472253,36.77,77813.41,0.0,-0.97765,2e-05,3.25609]
[1778982477287,36.78,77809.4,0.0,-0.97773,2e-05,3.24501]
[1778982482324,36.78,77810.45,0.0,-0.9777,2e-05,3.24885]
[1778982487359,36.78,77806.97,0.0,-0.97778,2e-05,3.23923]
[1778982492394,36.78,77805.11,0.0,-0.97782,2e-05,3.23468]
[1778982497429,36.78,77805.92,0.0,-0.97779,2e-05,3.23779]
[1778982502464,36.79,77810.69,0.0,-0.97767,2e-05,3.25246]
[1778982505485,36.79,77789.36,0.0,-0.97816,2e-05,3.19133]
[1778982506493,36.79,77780.9,0.0,-0.97836,2e-05,3.16707]
[1778982507499,36.79,77781.81,0.0,-0.97833,2e-05,3.16994]
[1778982510521,36.79,77770.98,0.0,-0.97858,2e-05,3.13955]
[1778982511528,36.79,77774.02,0.0,-0.97852,2e-05,3.14607]
[1778982512535,36.79,77780.14,0.0,-0.97838,2e-05,3.16396]
[1778982513542,36.8,77780.96,0.0,-0.97836,2e-05,3.16658]
[1778982518577,36.79,77777.32,0.0,-0.97846,2e-05,3.15391]
[1778982522605,36.78,77766.95,0.0,-0.97872,2e-05,3.1207]
[1778982523612,36.78,77762.05,0.0,-0.97883,2e-05,3.10706]
[1778982524619,36.78,77762.29,0.0,-0.97882,2e-05,3.10809]
[1778982529657,36.79,77761.52,0.0,-0.97883,2e-05,3.10764]
[1778982534695,36.78,77759.54,0.0,-0.9789,2e-05,3.09809]
[1778982536707,36.77,77765.55,0.0,-0.97879,2e-05,3.11282]
[1778982541744,36.76,77761.76,0.0,-0.97889,2e-05,3.10022]
[1778982545776,36.76,77749.54,0.0,-0.97917,2e-05,3.06486]
[1778982546779,36.76,77743.84,0.0,-0.9793,2e-05,3.04814]
[1778982547786,36.76,77738.64,0.0,-0.97942,2e-05,3.03292]
[1778982550803,36.75,77731.68,0.0,-0.97959,2e-05,3.01159]
[1778982555842,36.75,77731.84,0.0,-0.97959,2e-05,3.01115]
[1778982560876,36.74,77730.06,0.0,-0.97966,2e-05,3.00313]
[1778982565912,36.73,77728.94,0.0,-0.9797,2e-05,2.997]
[1778982571954,36.72,77728.6,0.0,-0.97976,2e-05,2.99008]
[1778982576989,36.71,77728.66,0.0,-0.97978,2e-05,2.98732]
[1778982579003,36.71,77736.5,0.0,-0.97962,2e-05,3.00787]
[1778982584038,36.71,77733.15,0.0,-0.97969,2e-05,2.99883]
[1778982592094,36.72,77736.29,0.0,-0.97959,2e-05,3.01164]
[1778982597129,36.73,77739.04,0.0,-0.9795,2e-05,3.02184]
[1778982602181,36.74,77739.38,0.0,-0.97948,2e-05,3.02531]
[1778982611227,36.75,77740.37,0.0,-0.97942,2e-05,3.03261]
[1778982617269,36.76,77741.69,0.0,-0.97937,2e-05,3.03928]
[1778982624322,36.77,77742.73,0.0,-0.97932,2e-05,3.04512]
[1778982626332,36.77,77747.78,0.0,-0.9792,2e-05,3.0607]
[1778982627339,36.77,77752.61,0.0,-0.97908,2e-05,3.07474]
[1778982630360,36.78,77756.87,0.0,-0.97898,2e-05,3.08802]
[1778982634387,36.78,77769.64,0.0,-0.97869,2e-05,3.12336]
[1778982638418,36.78,77774.83,0.0,-0.97857,2e-05,3.13952]
[1778982643455,36.79,77774.53,0.0,-0.97856,2e-05,3.14023]
[1778982645470,36.79,77783.64,0.0,-0.97835,2e-05,3.167]
[1778982647484,36.79,77789.57,0.0,-0.97821,2e-05,3.18463]
[1778982652519,36.79,77790.74,0.0,-0.97817,2e-05,3.18913]
[1778982657554,36.8,77792.01,0.0,-0.97813,2e-05,3.19389]
[1778982662589,36.8,77792.36,0.0,-0.97812,2e-05,3.19593]
[1778982667629,36.8,77791.41,0.0,-0.97813,2e-05,3.19419]
[1778982671651,36.8,77783.85,0.0,-0.9783,2e-05,3.17313]
[1778982672661,36.81,77782.4,0.0,-0.97833,2e-05,3.16918]
[1778982677701,36.81,77782.21,0.0,-0.97832,2e-05,3.16987]
[1778982682732,36.81,77784.04,0.0,-0.97827,2e-05,3.17639]
[1778982687766,36.82,77784.6,0.0,-0.97825,2e-05,3.17923]
[1778982692801,36.82,77784.63,0.0,-0.97825,2e-05,3.178]
[1778982697835,36.82,77780.01,0.0,-0.97835,2e-05,3.16591]
[1778982698842,36.82,77778.41,0.0,-0.97838,2e-05,3.16157]
[1778982702873,36.83,77773.97,0.0,-0.97847,2e-05,3.15026]
[1778982707910,36.83,77773.46,0.0,-0.97847,2e-05,3.15035]
[1778982714955,36.84,77772.79,0.0,-0.97847,2e-05,3.15061]
[1778982719990,36.84,77768.07,0.0,-0.97857,2e-05,3.13868]
[1778982725983,36.85,77768.54,0.0,-0.97854,2e-05,3.14192]
[1778982731067,36.85,77771.58,0.0,-0.97846,2e-05,3.15211]
[1778982736102,36.86,77771.06,0.0,-0.97846,2e-05,3.15203]
[1778982741138,36.86,77765.62,0.0,-0.97857,2e-05,3.13787]
[1778982745167,36.86,77760.03,0.0,-0.97869,2e-05,3.12318]
[1778982750203,36.87,77758.27,0.0,-0.97872,2e-05,3.11985]
[1778982755237,36.87,77756.51,0.0,-0.97876,2e-05,3.11413]
[1778982760271,36.88,77757.26,0.0,-0.97873,2e-05,3.11803]
[1778982765307,36.88,77756.5,0.0,-0.97873,2e-05,3.11763]
[1778982771351,36.89,77755.61,0.0,-0.97873,2e-05,3.11724]
[1778982775380,36.89,77761.53,0.0,-0.97859,2e-05,3.13547]
[1778982780414,36.9,77762.66,0.0,-0.97855,2e-05,3.14027]
[1778982785451,36.9,77767.73,0.0,-0.97842,2e-05,3.15627]
[1778982790485,36.91,77771.16,0.0,-0.97833,2e-05,3.16753]
[1778982795520,36.91,77773.22,0.0,-0.97827,2e-05,3.17473]
[1778982800555,36.91,77776.24,0.0,-0.97819,2e-05,3.18469]
[1778982806596,36.92,77775.98,0.0,-0.97819,2e-05,3.18533]
[1778982816623,36.92,77775.38,0.0,-0.9782,2e-05,3.18338]
[1778982821702,36.93,77775.22,0.0,-0.97819,2e-05,3.18404]
[1778982828751,36.93,77775.16,0.0,-0.97818,2e-05,3.18538]
[1778982833785,36.93,77778.02,0.0,-0.97811,2e-05,3.19465]
[1778982838820,36.94,77779.52,0.0,-0.97807,2e-05,3.19997]
[1778982840834,36.94,77785.22,0.0,-0.97793,2e-05,3.21688]
[1778982846833,36.94,77786.89,0.0,-0.97788,2e-05,3.22272]
[1778982851916,36.94,77786.49,0.0,-0.97789,2e-05,3.22234]
[1778982856951,36.94,77786.62,0.0,-0.97788,2e-05,3.22349]
[1778982862994,36.95,77786.12,0.0,-0.97788,2e-05,3.22295]
[1778982869037,36.95,77786.34,0.0,-0.97787,2e-05,3.2245]
[1778982874076,36.95,77786.34,0.0,-0.97788,2e-05,3.22272]
[1778982875083,36.95,77777.73,0.0,-0.97808,2e-05,3.19787]
[1778982877097,36.95,77775.48,0.0,-0.97813,2e-05,3.19198]
[1778982883140,36.96,77777.62,0.0,-0.97807,2e-05,3.19945]
[1778982885154,36.96,77769.24,0.0,-0.97826,2e-05,3.17574]
[1778982891196,36.96,77769.87,0.0,-0.97823,2e-05,3.17911]
[1778982897183,36.97,77770.54,0.0,-0.9782,2e-05,3.1826]
[1778982902274,36.97,77770.92,0.0,-0.97818,2e-05,3.18499]
[1778982904288,36.97,77777.98,0.0,-0.97801,2e-05,3.20588]
[1778982909321,36.98,77777.98,0.0,-0.978,2e-05,3.20699]
[1778982915365,36.98,77780.74,0.0,-0.97793,2e-05,3.21629]
[1778982920399,36.98,77779.47,0.0,-0.97795,2e-05,3.21364]
[1778982925434,36.98,77778.35,0.0,-0.97797,2e-05,3.21145]
[1778982930469,36.99,77778.74,0.0,-0.97795,2e-05,3.21348]
[1778982935505,36.99,77777.58,0.0,-0.97798,2e-05,3.20891]
[1778982940540,36.99,77776.68,0.0,-0.978,2e-05,3.20741]
[1778982945575,37.0,77776.06,0.0,-0.978,2e-05,3.20672]
[1778982950610,37.0,77775.84,0.0,-0.978,2e-05,3.20713]
[1778982955646,37.0,77775.72,0.0,-0.97799,2e-05,3.20784]
[1778982964708,37.01,77774.61,0.0,-0.978,2e-05,3.20651]
[1778982969743,37.01,77773.49,0.0,-0.97802,2e-05,3.20429]
[1778982977744,37.02,77773.52,0.0,-0.97801,2e-05,3.20599]
[1778982985855,37.02,77773.16,0.0,-0.978,2e-05,3.20652]
[1778982991898,37.02,77773.05,0.0,-0.97801,2e-05,3.20483]
[1778982997939,37.03,77773.1,0.0,-0.978,2e-05,3.20613]
[1778983004989,37.03,77774.03,0.0,-0.97797,2e-05,3.21008]
[1778983011032,37.03,77774.12,0.0,-0.97796,2e-05,3.21143]
[1778983017074,37.04,77775.23,0.0,-0.97792,2e-05,3.21571]
[1778983022109,37.04,77772.46,0.0,-0.97798,2e-05,3.20861]
[1778983027145,37.04,77773.29,0.0,-0.97795,2e-05,3.21196]
[1778983030166,37.04,77764.57,0.0,-0.97815,2e-05,3.18733]
[1778983031173,37.04,77757.75,0.0,-0.97831,2e-05,3.16795]
[1778983032178,37.04,77757.59,0.0,-0.97831,2e-05,3.16775]
[1778983037216,37.05,77754.99,0.0,-0.97836,2e-05,3.16186]
[1778983042250,37.05,77755.13,0.0,-0.97834,2e-05,3.16357]
[1778983048292,37.06,77754.93,0.0,-0.97833,2e-05,3.16459]
[1778983051314,37.06,77747.29,0.0,-0.97852,2e-05,3.14109]
[1778983053327,37.06,77741.95,0.0,-0.97863,2e-05,3.12654]
[1778983058307,37.07,77736.49,0.0,-0.97874,2e-05,3.11268]
[1778983063400,37.07,77733.76,0.0,-0.97879,2e-05,3.10659]
[1778983065411,37.07,77741.08,0.0,-0.97862,2e-05,3.1279]
[1778983070446,37.08,77741.79,0.0,-0.97859,2e-05,3.1313]
[1778983076488,37.08,77744.91,0.0,-0.97851,2e-05,3.14176]
[1778983078503,37.08,77751.9,0.0,-0.97835,2e-05,3.1622]
[1778983083538,37.09,77751.37,0.0,-0.97835,2e-05,3.16182]
[1778983089582,37.09,77752.06,0.0,-0.97832,2e-05,3.16518]
[1778983091595,37.09,77741.41,0.0,-0.97856,2e-05,3.1353]
[1778983092603,37.09,77736.09,0.0,-0.97868,2e-05,3.1205]
[1778983095622,37.09,77730.25,0.0,-0.9788,2e-05,3.10492]
[1778983099650,37.1,77716.01,0.0,-0.97911,2e-05,3.06621]
[1778983103682,37.1,77711.66,0.0,-0.9792,2e-05,3.05561]
[1778983106701,37.11,77706.81,0.0,-0.97929,2e-05,3.04333]
[1778983109727,37.11,77693.41,0.0,-0.97957,2e-05,3.00756]
[1778983110734,37.11,77687.36,0.0,-0.97971,2e-05,2.99034]
[1778983115772,37.1,77686.48,0.0,-0.97976,2e-05,2.98372]
[1778983120809,37.11,77686.89,0.0,-0.97973,2e-05,2.98739]
[1778983124836,37.12,77680.09,0.0,-0.97986,2e-05,2.97086]
[1778983129870,37.12,77675.36,0.0,-0.97994,2e-05,2.96061]
[1778983131884,37.13,77670.21,0.0,-0.98004,2e-05,2.94772]
[1778983132892,37.13,77675.26,0.0,-0.97993,2e-05,2.96196]
[1778983135913,37.13,77669.87,0.0,-0.98003,2e-05,2.94892]
[1778983140947,37.14,77663.35,0.0,-0.98015,2e-05,2.93407]
[1778983145982,37.15,77664.44,0.0,-0.9801,2e-05,2.93989]
[1778983147996,37.15,77672.6,0.0,-0.97992,2e-05,2.96313]
[1778983153032,37.16,77677.69,0.0,-0.97979,2e-05,2.97962]
[1778983158066,37.17,77680.35,0.0,-0.97971,2e-05,2.98943]
[1778983163101,37.18,77681.94,0.0,-0.97966,2e-05,2.9963]
[1778983168136,37.18,77683.17,0.0,-0.97961,2e-05,3.00216]
[1778983173172,37.19,77683.8,0.0,-0.97959,2e-05,3.00391]
[1778983178213,37.2,77678.58,0.0,-0.97969,2e-05,2.99206]
[1778983180228,37.2,77683.68,0.0,-0.97957,2e-05,3.00708]
[1778983185263,37.21,77684.4,0.0,-0.97953,2e-05,3.01151]
[1778983190297,37.21,77685.02,0.0,-0.9795,2e-05,3.01567]
[1778983195332,37.22,77685.45,0.0,-0.97947,2e-05,3.01931]
[1778983200368,37.23,77684.33,0.0,-0.97948,2e-05,3.01868]
[1778983202385,37.23,77675.9,0.0,-0.97965,2e-05,2.99706]
[1778983206409,37.24,77687.32,0.0,-0.97939,2e-05,3.03004]
[1778983207420,37.24,77690.61,0.0,-0.97931,2e-05,3.04006]
[1778983212456,37.25,77685.11,0.0,-0.97941,2e-05,3.02715]
[1778983217489,37.25,77688.05,0.0,-0.97933,2e-05,3.03754]
[1778983222524,37.26,77688.95,0.0,-0.97929,2e-05,3.04224]
[1778983227559,37.27,77691.26,0.0,-0.97922,2e-05,3.0508]
[1778983232594,37.27,77689.93,0.0,-0.97925,2e-05,3.04679]
[1778983237630,37.28,77688.39,0.0,-0.97926,2e-05,3.04465]
[1778983241662,37.28,77702.29,0.0,-0.97894,2e-05,3.08495]
[1778983242665,37.28,77710.7,0.0,-0.97875,2e-05,3.10885]
[1778983246694,37.29,77719.42,0.0,-0.97855,2e-05,3.13462]
[1778983251728,37.29,77717.55,0.0,-0.97858,2e-05,3.13066]
[1778983252736,37.29,77724.56,0.0,-0.97842,2e-05,3.15076]
[1778983259713,37.3,77726.32,0.0,-0.97837,2e-05,3.15729]
[1778983264820,37.3,77723.7,0.0,-0.97842,2e-05,3.15093]
[1778983269857,37.3,77724.14,0.0,-0.9784,2e-05,3.15322]
[1778983271870,37.3,77730.42,0.0,-0.97825,2e-05,3.17146]
[1778983276906,37.31,77734.1,0.0,-0.97816,2e-05,3.18278]
[1778983281939,37.31,77743.99,0.0,-0.97793,2e-05,3.21187]
[1778983286975,37.31,77745.45,0.0,-0.97789,2e-05,3.21665]
[1778983291002,37.31,77756.25,0.0,-0.97765,2e-05,3.24573]
[1778983294025,37.31,77760.54,0.0,-0.97755,2e-05,3.25834]
[1778983298053,37.31,77767.18,0.0,-0.9774,2e-05,3.27782]
[1778983303089,37.3,77768.33,0.0,-0.97739,2e-05,3.27886]
[1778983309169,37.3,77771.72,0.0,-0.97734,2e-05,3.28531]
[1778983310176,37.29,77766.91,0.0,-0.97745,2e-05,3.27069]
[1778983311183,37.29,77758.77,0.0,-0.97765,2e-05,3.24648]
[1778983315211,37.29,77751.18,0.0,-0.97784,2e-05,3.22256]
[1778983317227,37.28,77743.73,0.0,-0.97802,2e-05,3.20022]
[1778983318233,37.28,77738.57,0.0,-0.97814,2e-05,3.18503]
[1778983319239,37.28,77731.94,0.0,-0.9783,2e-05,3.16572]
[1778983323267,37.28,77726.94,0.0,-0.97842,2e-05,3.15011]
[1778983327299,37.27,77702.45,0.0,-0.97898,2e-05,3.07989]
[1778983328303,37.27,77691.96,0.0,-0.97921,2e-05,3.05049]
[1778983331324,37.27,77686.42,0.0,-0.97934,2e-05,3.0346]
[1778983334345,37.27,77684.29,0.0,-0.97939,2e-05,3.02823]
[1778983339380,37.27,77685.18,0.0,-0.97938,2e-05,3.02991]
[1778983341394,37.27,77693.09,0.0,-0.97921,2e-05,3.0515]
[1778983342402,37.27,77696.37,0.0,-0.97914,2e-05,3.06042]
[1778983347437,37.26,77700.45,0.0,-0.97905,2e-05,3.07077]
[1778983352473,37.26,77703.71,0.0,-0.979,2e-05,3.07656]
[1778983354490,37.26,77710.94,0.0,-0.97885,2e-05,3.09614]
[1778983355498,37.26,77712.44,0.0,-0.97882,2e-05,3.1001]
[1778983360528,37.26,77712.26,0.0,-0.97883,2e-05,3.09828]
[1778983365563,37.25,77718.4,0.0,-0.97871,2e-05,3.11423]
[1778983368585,37.25,77711.52,0.0,-0.97887,2e-05,3.09377]
[1778983377647,37.24,77711.48,0.0,-0.97889,2e-05,3.09139]
[1778983382682,37.24,77707.07,0.0,-0.979,2e-05,3.07787]
[1778983385704,37.24,77713.04,0.0,-0.97887,2e-05,3.09392]
[1778983390637,37.23,77720.55,0.0,-0.97871,2e-05,3.11386]
[1778983395774,37.23,77724.03,0.0,-0.97864,2e-05,3.12244]
[1778983400808,37.23,77722.68,0.0,-0.97868,2e-05,3.11737]
[1778983405843,37.22,77719.94,0.0,-0.97875,2e-05,3.1083]
[1778983411885,37.22,77716.8,0.0,-0.97885,2e-05,3.09531]
[1778983416920,37.21,77720.85,0.0,-0.97877,2e-05,3.10525]
[1778983421955,37.21,77723.5,0.0,-0.97873,2e-05,3.11124]
[1778983426990,37.21,77725.0,0.0,-0.97871,2e-05,3.11397]
[1778983433033,37.2,77724.71,0.0,-0.97873,2e-05,3.11131]
[1778983440081,37.19,77721.7,0.0,-0.97881,2e-05,3.10067]
[1778983445115,37.19,77718.27,0.0,-0.9789,2e-05,3.08947]
[1778983450151,37.18,77719.35,0.0,-0.97889,2e-05,3.09093]
[1778983454179,37.18,77725.47,0.0,-0.97876,2e-05,3.1068]
[1778983459214,37.18,77730.29,0.0,-0.97867,2e-05,3.11866]
[1778983462235,37.17,77737.51,0.0,-0.97852,2e-05,3.13796]
[1778983466263,37.17,77729.97,0.0,-0.9787,2e-05,3.11505]
[1778983469283,37.17,77722.41,0.0,-0.97888,2e-05,3.09275]
[1778983474319,37.16,77722.61,0.0,-0.9789,2e-05,3.08935]
[1778983475327,37.16,77730.77,0.0,-0.97872,2e-05,3.11201]
[1778983479356,37.16,77735.91,0.0,-0.97861,2e-05,3.12516]
[1778983484391,37.15,77741.45,0.0,-0.9785,2e-05,3.13911]
[1778983489426,37.15,77745.59,0.0,-0.97842,2e-05,3.14899]
[1778983494473,37.14,77744.74,0.0,-0.97846,2e-05,3.14469]
[1778983500513,37.13,77744.37,0.0,-0.97849,2e-05,3.14141]
[1778983505548,37.13,77744.61,0.0,-0.9785,2e-05,3.14025]
[1778983510583,37.12,77743.45,0.0,-0.97854,2e-05,3.13515]
[1778983515618,37.12,77742.87,0.0,-0.97856,2e-05,3.13175]
[1778983520653,37.11,77747.28,0.0,-0.97847,2e-05,3.14292]
[1778983524682,37.11,77749.11,0.0,-0.97845,2e-05,3.14633]
[1778983531625,37.1,77751.16,0.0,-0.97844,2e-05,3.14718]
[1778983536766,37.1,77750.81,0.0,-0.97846,2e-05,3.14409]
[1778983537772,37.1,77744.34,0.0,-0.97861,2e-05,3.12537]
[1778983542807,37.09,77743.91,0.0,-0.97863,2e-05,3.12261]
[1778983547842,37.09,77743.06,0.0,-0.97867,2e-05,3.11867]
[1778983548849,37.09,77736.56,0.0,-0.97881,2e-05,3.10001]
[1778983551870,37.08,77728.21,0.0,-0.97901,2e-05,3.07578]
[1778983556907,37.08,77730.11,0.0,-0.97897,2e-05,3.07999]
[1778983561940,37.08,77732.24,0.0,-0.97894,2e-05,3.08482]
[1778983566976,37.07,77735.05,0.0,-0.97888,2e-05,3.09158]
[1778983573023,37.07,77736.79,0.0,-0.97885,2e-05,3.09507]
[1778983575037,37.07,77731.21,0.0,-0.97898,2e-05,3.07893]
[1778983577051,37.07,77740.75,0.0,-0.97877,2e-05,3.10535]
[1778983582086,37.06,77743.04,0.0,-0.97873,2e-05,3.11053]
[1778983588128,37.06,77742.5,0.0,-0.97876,2e-05,3.10734]
[1778983593162,37.05,77742.44,0.0,-0.97879,2e-05,3.10328]
[1778983598198,37.05,77742.78,0.0,-0.97879,2e-05,3.10279]
[1778983603233,37.05,77742.96,0.0,-0.9788,2e-05,3.10183]
[1778983608269,37.04,77739.26,0.0,-0.97889,2e-05,3.08999]
[1778983613304,37.04,77739.68,0.0,-0.97889,2e-05,3.08976]
[1778983614311,37.04,77745.93,0.0,-0.97876,2e-05,3.1071]
[1778983619345,37.03,77746.76,0.0,-0.97875,2e-05,3.10785]
[1778983623373,37.03,77751.91,0.0,-0.97864,2e-05,3.12112]
[1778983628408,37.02,77751.7,0.0,-0.97866,2e-05,3.11883]
[1778983634452,37.02,77749.55,0.0,-0.97873,2e-05,3.11075]
[1778983639488,37.01,77747.41,0.0,-0.97879,2e-05,3.10309]
[1778983644522,37.01,77750.1,0.0,-0.97874,2e-05,3.10907]
[1778983649558,37.01,77748.56,0.0,-0.97879,2e-05,3.10342]
[1778983654593,37.0,77745.88,0.0,-0.97888,2e-05,3.09148]
[1778983659627,37.0,77745.51,0.0,-0.9789,2e-05,3.08894]
[1778983663655,36.99,77750.73,0.0,-0.97879,2e-05,3.10252]
[1778983668690,36.99,77754.66,0.0,-0.97871,2e-05,3.11246]
[1778983673725,36.98,77758.81,0.0,-0.97863,2e-05,3.1225]
[1778983678759,36.98,77758.66,0.0,-0.97865,2e-05,3.12064]
[1778983680774,36.98,77763.8,0.0,-0.97853,2e-05,3.13471]
[1778983681781,36.98,77767.23,0.0,-0.97846,2e-05,3.1442]
[1778983686816,36.97,77768.79,0.0,-0.97843,2e-05,3.14743]
[1778983691851,36.97,77773.7,0.0,-0.97834,2e-05,3.15973]
[1778983698900,36.96,77775.81,0.0,-0.9783,2e-05,3.16376]
[1778983702928,36.96,77781.76,0.0,-0.97818,2e-05,3.1795]
[1778983707964,36.96,77784.66,0.0,-0.97812,2e-05,3.18649]
[1778983712998,36.95,77786.67,0.0,-0.9781,2e-05,3.18841]
[1778983719040,36.95,77788.97,0.0,-0.97806,2e-05,3.19349]
[1778983724076,36.94,77782.76,0.0,-0.97822,2e-05,3.17432]
[1778983730117,36.94,77786.91,0.0,-0.97813,2e-05,3.18518]
[1778983735153,36.94,77789.88,0.0,-0.97807,2e-05,3.19265]
[1778983738174,36.93,77795.1,0.0,-0.97796,2e-05,3.20684]
[1778983743210,36.93,77800.27,0.0,-0.97784,2e-05,3.22062]
[1778983748246,36.93,77801.53,0.0,-0.97783,2e-05,3.22296]
[1778983753281,36.92,77799.23,0.0,-0.97789,2e-05,3.21495]
[1778983759322,36.92,77796.53,0.0,-0.97796,2e-05,3.20573]
[1778983764358,36.92,77797.18,0.0,-0.97796,2e-05,3.20672]
[1778983769396,36.91,77797.69,0.0,-0.97796,2e-05,3.20686]
[1778983775436,36.91,77798.0,0.0,-0.97798,2e-05,3.20391]
[1778983777451,36.91,77805.27,0.0,-0.97781,2e-05,3.22463]
[1778983779465,36.91,77807.22,0.0,-0.97777,2e-05,3.22977]
[1778983783409,36.9,77802.17,0.0,-0.9779,2e-05,3.21391]
[1778983788528,36.9,77798.01,0.0,-0.978,2e-05,3.20038]
[1778983793564,36.9,77793.06,0.0,-0.97813,2e-05,3.18454]
[1778983798598,36.89,77793.38,0.0,-0.97814,2e-05,3.1839]
[1778983802632,36.89,77798.75,0.0,-0.97802,2e-05,3.19815]
[1778983807669,36.88,77798.63,0.0,-0.97804,2e-05,3.19605]
[1778983812706,36.88,77794.99,0.0,-0.97814,2e-05,3.18379]
[1778983817738,36.87,77800.02,0.0,-0.97804,2e-05,3.19665]
[1778983822773,36.87,77804.56,0.0,-0.97794,2e-05,3.20801]
[1778983830828,36.86,77806.9,0.0,-0.97791,2e-05,3.21184]
[1778983835864,36.85,77809.39,0.0,-0.97789,2e-05,3.2147]
[1778983838886,36.85,77831.91,0.0,-0.97736,2e-05,3.27979]
[1778983839892,36.85,77842.26,0.0,-0.97712,2e-05,3.31008]
[1778983840905,36.85,77844.53,0.0,-0.97707,2e-05,3.31631]
[1778983841910,36.85,77858.04,0.0,-0.97675,2e-05,3.35629]
[1778983842916,36.85,77874.44,0.0,-0.97635,2e-05,3.40536]
[1778983843925,36.84,77878.28,0.0,-0.97626,2e-05,3.41635]
[1778983848958,36.83,77872.19,0.0,-0.97644,2e-05,3.3942]
[1778983851978,36.83,77866.1,0.0,-0.9766,2e-05,3.37372]
[1778983856016,36.82,77857.84,0.0,-0.97683,2e-05,3.3462]
[1778983858026,36.82,77851.87,0.0,-0.97698,2e-05,3.32707]
[1778983863063,36.81,77856.11,0.0,-0.9769,2e-05,3.33687]
[1778983864072,36.81,77858.26,0.0,-0.97686,2e-05,3.34269]
[1778983869108,36.8,77870.73,0.0,-0.97658,2e-05,3.3771]
[1778983870114,36.8,77867.84,0.0,-0.97665,2e-05,3.36766]
[1778983871122,36.8,77860.86,0.0,-0.97683,2e-05,3.34592]
[1778983872128,36.79,77856.42,0.0,-0.97694,2e-05,3.33194]
[1778983874143,36.79,77851.25,0.0,-0.97708,2e-05,3.31524]
[1778983880186,36.78,77850.04,0.0,-0.97714,2e-05,3.30817]
[1778983882199,36.78,77855.55,0.0,-0.97701,2e-05,3.32349]
[1778983887235,36.77,77854.77,0.0,-0.97706,2e-05,3.31819]
[1778983892269,36.76,77852.85,0.0,-0.97714,2e-05,3.30699]
[1778983894283,36.76,77841.03,0.0,-0.97744,2e-05,3.27069]
[1778983895293,36.76,77831.63,0.0,-0.97767,2e-05,3.24242]
[1778983896297,36.76,77832.96,0.0,-0.97764,2e-05,3.24589]
[1778983897307,36.75,77838.61,0.0,-0.97751,2e-05,3.26212]
[1778983898312,36.75,77836.86,0.0,-0.97755,2e-05,3.25646]
[1778983904262,36.75,77831.25,0.0,-0.97771,2e-05,3.23708]
[1778983909388,36.74,77828.65,0.0,-0.97779,2e-05,3.22711]
[1778983914424,36.73,77828.46,0.0,-0.97781,2e-05,3.22422]
[1778983920465,36.72,77828.15,0.0,-0.97784,2e-05,3.22048]
[1778983925505,36.72,77825.63,0.0,-0.97792,2e-05,3.21074]
[1778983930535,36.71,77825.13,0.0,-0.97795,2e-05,3.20697]
[1778983935575,36.71,77826.66,0.0,-0.97793,2e-05,3.20915]
[1778983938595,36.7,77823.61,0.0,-0.97802,2e-05,3.19888]
[1778983943630,36.7,77823.5,0.0,-0.97804,2e-05,3.19637]
[1778983948665,36.69,77821.1,0.0,-0.97811,2e-05,3.18724]
[1778983953700,36.68,77819.39,0.0,-0.97818,2e-05,3.17775]
[1778983958735,36.68,77821.91,0.0,-0.97814,2e-05,3.18312]
[1778983964682,36.67,77820.88,0.0,-0.97818,2e-05,3.17777]
[1778983969813,36.67,77822.15,0.0,-0.97817,2e-05,3.17953]
[1778983974847,36.66,77824.37,0.0,-0.97814,2e-05,3.18362]
[1778983981897,36.65,77824.87,0.0,-0.97815,2e-05,3.18236]
[1778983984918,36.65,77813.48,0.0,-0.97842,2e-05,3.14826]
[1778983985926,36.65,77808.08,0.0,-0.97855,2e-05,3.1324]
[1778983990961,36.64,77810.12,0.0,-0.97851,2e-05,3.13689]
[1778983995996,36.64,77805.39,0.0,-0.97863,2e-05,3.12196]
[1778984001035,36.64,77802.69,0.0,-0.9787,2e-05,3.11313]
[1778984006069,36.64,77803.22,0.0,-0.9787,2e-05,3.11365]
[1778984011105,36.63,77808.28,0.0,-0.97861,2e-05,3.12461]
[1778984013120,36.63,77802.84,0.0,-0.97874,2e-05,3.10855]
[1778984019160,36.63,77800.58,0.0,-0.9788,2e-05,3.10087]
[1778984024195,36.62,77803.54,0.0,-0.97874,2e-05,3.1083]
[1778984029230,36.62,77810.85,0.0,-0.97858,2e-05,3.1283]
[1778984030237,36.62,77811.3,0.0,-0.97857,2e-05,3.12938]
[1778984035272,36.62,77812.53,0.0,-0.97855,2e-05,3.13179]
[1778984040307,36.61,77816.85,0.0,-0.97846,2e-05,3.14313]
[1778984048363,36.61,77816.54,0.0,-0.97848,2e-05,3.14037]
[1778984055317,36.61,77814.62,0.0,-0.97854,2e-05,3.13326]
[1778984062462,36.6,77813.79,0.0,-0.97857,2e-05,3.12933]
[1778984075457,36.59,77813.75,0.0,-0.97861,2e-05,3.12394]
[1778984080587,36.59,77813.85,0.0,-0.97862,2e-05,3.1232]
[1778984085622,36.59,77814.03,0.0,-0.97862,2e-05,3.12272]
[1778984090657,36.58,77806.09,0.0,-0.97881,2e-05,3.09895]
[1778984095692,36.58,77800.88,0.0,-0.97893,2e-05,3.08355]
[1778984101735,36.58,77802.68,0.0,-0.9789,2e-05,3.08768]
[1778984106769,36.58,77804.74,0.0,-0.97886,2e-05,3.09269]
[1778984111804,36.58,77806.89,0.0,-0.97882,2e-05,3.09838]
[1778984116839,36.58,77808.25,0.0,-0.97879,2e-05,3.10182]
[1778984121874,36.57,77811.39,0.0,-0.97872,2e-05,3.11031]
[1778984126913,36.57,77812.49,0.0,-0.9787,2e-05,3.11275]
[1778984131945,36.57,77812.73,0.0,-0.97872,2e-05,3.11035]
[1778984136980,36.57,77808.64,0.0,-0.97881,2e-05,3.09811]
[1778984142014,36.57,77806.17,0.0,-0.97887,2e-05,3.09057]
[1778984147049,36.57,77801.13,0.0,-0.97899,2e-05,3.07574]
[1778984152084,36.56,77794.54,0.0,-0.97914,2e-05,3.0566]
[1778984157120,36.56,77792.5,0.0,-0.97919,2e-05,3.05049]
[1778984162161,36.56,77788.78,0.0,-0.97928,2e-05,3.03968]
[1778984172225,36.56,77787.74,0.0,-0.97931,2e-05,3.03624]
[1778984183302,36.56,77786.56,0.0,-0.97934,2e-05,3.03228]
[1778984188338,36.56,77783.9,0.0,-0.9794,2e-05,3.02448]
[1778984194380,36.56,77783.05,0.0,-0.97944,2e-05,3.01927]
[1778984200422,36.56,77786.81,0.0,-0.97936,2e-05,3.02941]
[1778984205457,36.56,77782.81,0.0,-0.97945,2e-05,3.0178]
[1778984210493,36.55,77781.87,0.0,-0.97947,2e-05,3.01489]
[1778984215528,36.55,77778.87,0.0,-0.97954,2e-05,3.00622]
[1778984218549,36.55,77779.2,0.0,-0.97953,2e-05,3.00705]
[1778984222577,36.55,77785.09,0.0,-0.9794,2e-05,3.02348]
[1778984223585,36.55,77790.6,0.0,-0.97928,2e-05,3.03895]
[1778984226605,36.55,77794.64,0.0,-0.97919,2e-05,3.05015]
[1778984231643,36.55,77797.49,0.0,-0.97913,2e-05,3.05783]
[1778984236675,36.55,77802.07,0.0,-0.97903,2e-05,3.07047]
[1778984241712,36.55,77805.02,0.0,-0.97897,2e-05,3.07844]
[1778984246747,36.55,77807.53,0.0,-0.97891,2e-05,3.08514]
[1778984248765,36.55,77800.66,0.0,-0.97907,2e-05,3.06538]
[1778984249771,36.55,77793.74,0.0,-0.97923,2e-05,3.04569]
[1778984250779,36.55,77791.3,0.0,-0.97928,2e-05,3.03877]
[1778984254810,36.55,77787.89,0.0,-0.97938,2e-05,3.02665]
[1778984259845,36.55,77786.26,0.0,-0.97941,2e-05,3.02205]
[1778984264881,36.55,77785.21,0.0,-0.97944,2e-05,3.01903]
[1778984269916,36.55,77784.38,0.0,-0.97946,2e-05,3.01626]
[1778984274951,36.55,77782.76,0.0,-0.9795,2e-05,3.01162]
[1778984279985,36.55,77779.32,0.0,-0.97957,2e-05,3.00214]
[1778984285022,36.55,77776.94,0.0,-0.97962,2e-05,2.99571]
[1778984290058,36.55,77777.48,0.0,-0.97961,2e-05,2.99746]
[1778984295092,36.55,77777.52,0.0,-0.9796,2e-05,2.99781]
[1778984300126,36.55,77780.22,0.0,-0.97954,2e-05,3.00557]
[1778984306168,36.55,77780.15,0.0,-0.97954,2e-05,3.00558]
[1778984312210,36.55,77779.87,0.0,-0.97956,2e-05,3.00251]
[1778984317245,36.55,77780.9,0.0,-0.97954,2e-05,3.00544]
[1778984322281,36.55,77780.73,0.0,-0.97954,2e-05,3.00506]
[1778984327316,36.55,77779.34,0.0,-0.97957,2e-05,3.00119]
[1778984332351,36.55,77791.69,0.0,-0.9793,2e-05,3.03577]
[1778984333358,36.55,77797.92,0.0,-0.97916,2e-05,3.05329]
[1778984338393,36.55,77802.92,0.0,-0.97905,2e-05,3.06707]
[1778984343429,36.55,77805.87,0.0,-0.97899,2e-05,3.07496]
[1778984348463,36.54,77807.82,0.0,-0.97895,2e-05,3.07981]
[1778984353499,36.54,77810.41,0.0,-0.9789,2e-05,3.08638]
[1778984358534,36.54,77813.24,0.0,-0.97884,2e-05,3.0937]
[1778984363569,36.54,77814.53,0.0,-0.97882,2e-05,3.0966]
[1778984368604,36.54,77816.74,0.0,-0.97877,2e-05,3.1021]
[1778984373639,36.53,77817.7,0.0,-0.97877,2e-05,3.10147]
[1778984377669,36.53,77825.24,0.0,-0.97861,2e-05,3.12239]
[1778984382703,36.53,77823.68,0.0,-0.97865,2e-05,3.11673]
[1778984387737,36.52,77825.42,0.0,-0.97862,2e-05,3.12072]
[1778984392772,36.52,77830.24,0.0,-0.97852,2e-05,3.13357]
[1778984393779,36.52,77832.86,0.0,-0.97846,2e-05,3.14091]
[1778984398814,36.52,77832.79,0.0,-0.97847,2e-05,3.13943]
[1778984403850,36.51,77836.16,0.0,-0.9784,2e-05,3.14786]
[1778984408885,36.51,77840.93,0.0,-0.9783,2e-05,3.16032]
[1778984410899,36.51,77847.09,0.0,-0.97817,2e-05,3.17767]
[1778984413921,36.51,77845.13,0.0,-0.97822,2e-05,3.17104]
[1778984417948,36.5,77854.3,0.0,-0.97801,2e-05,3.19678]
[1778984421982,36.5,77862.95,0.0,-0.97782,2e-05,3.22111]
[1778984425012,36.5,77867.11,0.0,-0.97773,2e-05,3.23251]
[1778984430050,36.49,77867.59,0.0,-0.97773,2e-05,3.23246]
[1778984436091,36.49,77871.67,0.0,-0.97766,2e-05,3.24035]
[1778984441125,36.48,77875.49,0.0,-0.97758,2e-05,3.25036]
[1778984447169,36.48,77876.23,0.0,-0.97757,2e-05,3.25104]
[1778984450191,36.48,77871.1,0.0,-0.9777,2e-05,3.23511]
[1778984455225,36.48,77865.84,0.0,-0.97784,2e-05,3.21846]
[1778984460264,36.47,77863.13,0.0,-0.97791,2e-05,3.20924]
[1778984466303,36.47,77861.23,0.0,-0.97796,2e-05,3.20248]
[1778984471337,36.47,77860.11,0.0,-0.978,2e-05,3.19824]
[1778984476372,36.46,77859.16,0.0,-0.97803,2e-05,3.19453]
[1778984481408,36.46,77859.69,0.0,-0.97802,2e-05,3.19516]
[1778984486442,36.46,77858.39,0.0,-0.97806,2e-05,3.19044]
[1778984491478,36.46,77857.68,0.0,-0.9781,2e-05,3.18495]
[1778984493490,36.46,77852.42,0.0,-0.97823,2e-05,3.16926]
[1778984498526,36.45,77855.03,0.0,-0.97817,2e-05,3.17616]
[1778984499533,36.45,77860.93,0.0,-0.97804,2e-05,3.19328]
[1778984502554,36.45,77854.62,0.0,-0.97819,2e-05,3.17432]
[1778984508596,36.45,77854.59,0.0,-0.97819,2e-05,3.17341]
[1778984510609,36.45,77849.35,0.0,-0.97832,2e-05,3.15785]
[1778984515645,36.45,77842.5,0.0,-0.97848,2e-05,3.13738]
[1778984516653,36.45,77842.38,0.0,-0.97849,2e-05,3.13694]
[1778984521687,36.45,77839.42,0.0,-0.97856,2e-05,3.1279]
[1778984527729,36.44,77837.41,0.0,-0.97861,2e-05,3.12152]
[1778984533772,36.44,77836.32,0.0,-0.97864,2e-05,3.11775]
[1778984538807,36.44,77833.3,0.0,-0.97871,2e-05,3.10851]
[1778984543842,36.44,77830.33,0.0,-0.97879,2e-05,3.09942]
[1778984545856,36.44,77826.24,0.0,-0.97888,2e-05,3.0875]
[1778984550891,36.44,77825.52,0.0,-0.9789,2e-05,3.08504]
[1778984557940,36.44,77823.64,0.0,-0.97897,2e-05,3.07666]
[1778984562976,36.43,77823.85,0.0,-0.97896,2e-05,3.07691]
[1778984568901,36.43,77819.32,0.0,-0.97907,2e-05,3.06361]
[1778984574052,36.43,77821.89,0.0,-0.97901,2e-05,3.07064]
[1778984579087,36.43,77821.85,0.0,-0.97902,2e-05,3.07017]
[1778984584122,36.43,77822.11,0.0,-0.97901,2e-05,3.07055]
[1778984587144,36.43,77813.87,0.0,-0.9792,2e-05,3.04687]
[1778984588150,36.43,77814.18,0.0,-0.9792,2e-05,3.04769]
[1778984593187,36.43,77816.49,0.0,-0.97915,2e-05,3.05401]
[1778984599230,36.43,77818.02,0.0,-0.97911,2e-05,3.05812]
[1778984604266,36.43,77822.47,0.0,-0.97901,2e-05,3.07059]
[1778984609301,36.43,77826.35,0.0,-0.97893,2e-05,3.08134]
[1778984614339,36.43,77825.47,0.0,-0.97897,2e-05,3.07596]
[1778984616351,36.43,77820.26,0.0,-0.97909,2e-05,3.06094]
[1778984617357,36.43,77818.53,0.0,-0.97913,2e-05,3.05597]
[1778984622391,36.43,77819.46,0.0,-0.97911,2e-05,3.05843]
[1778984625414,36.42,77812.73,0.0,-0.97926,2e-05,3.03924]
[1778984627431,36.43,77809.54,0.0,-0.97933,2e-05,3.03026]
[1778984632469,36.43,77805.83,0.0,-0.97941,2e-05,3.01998]
[1778984633469,36.43,77800.94,0.0,-0.97952,2e-05,3.0063]
[1778984639511,36.43,77806.06,0.0,-0.9794,2e-05,3.02131]
[1778984642535,36.43,77811.5,0.0,-0.97928,2e-05,3.03701]
[1778984647569,36.43,77816.06,0.0,-0.97917,2e-05,3.05037]
[1778984652604,36.43,77816.87,0.0,-0.97915,2e-05,3.05295]
[1778984656632,36.43,77824.3,0.0,-0.97898,2e-05,3.07427]
[1778984661667,36.43,77823.99,0.0,-0.97899,2e-05,3.07344]
[1778984666702,36.43,77824.76,0.0,-0.97897,2e-05,3.07562]
[1778984669723,36.43,77829.82,0.0,-0.97886,2e-05,3.09005]
[1778984674758,36.43,77828.96,0.0,-0.97889,2e-05,3.0849]
[1778984679793,36.43,77827.87,0.0,-0.97892,2e-05,3.08156]
[1778984684828,36.43,77825.64,0.0,-0.97897,2e-05,3.07498]
[1778984689864,36.43,77825.82,0.0,-0.97897,2e-05,3.07528]
[1778984694900,36.43,77825.62,0.0,-0.97898,2e-05,3.07445]
[1778984699934,36.43,77825.42,0.0,-0.97898,2e-05,3.07361]
[1778984703969,36.43,77819.64,0.0,-0.97912,2e-05,3.05694]
[1778984705978,36.43,77814.88,0.0,-0.97922,2e-05,3.0434]
[1778984710012,36.43,77815.47,0.0,-0.97921,2e-05,3.04515]
[1778984717054,36.43,77816.32,0.0,-0.97919,2e-05,3.04779]
[1778984722090,36.43,77816.4,0.0,-0.97918,2e-05,3.04826]
[1778984727124,36.43,77817.28,0.0,-0.97916,2e-05,3.05107]
[1778984733166,36.43,77816.47,0.0,-0.97919,2e-05,3.04673]
[1778984738202,36.43,77814.76,0.0,-0.97923,2e-05,3.04228]
[1778984744245,36.43,77814.19,0.0,-0.97924,2e-05,3.04115]
[1778984749279,36.43,77816.98,0.0,-0.97917,2e-05,3.04948]
[1778984754315,36.43,77818.88,0.0,-0.97912,2e-05,3.05529]
[1778984759348,36.44,77819.32,0.0,-0.97911,2e-05,3.05697]
[1778984764383,36.44,77820.44,0.0,-0.97908,2e-05,3.06061]
[1778984769420,36.44,77820.97,0.0,-0.97907,2e-05,3.06258]
[1778984771433,36.44,77813.49,0.0,-0.97923,2e-05,3.04152]
[1778984776468,36.44,77810.29,0.0,-0.9793,2e-05,3.03309]
[1778984778482,36.44,77803.68,0.0,-0.97945,2e-05,3.01469]
[1778984779489,36.44,77802.24,0.0,-0.97948,2e-05,3.01079]
[1778984785534,36.45,77800.69,0.0,-0.9795,2e-05,3.00746]
[1778984790566,36.45,77796.46,0.0,-0.97959,2e-05,2.99655]
[1778984794595,36.45,77803.73,0.0,-0.97944,2e-05,3.01526]
[1778984796609,36.45,77811.55,0.0,-0.97926,2e-05,3.03764]
[1778984802650,36.45,77815.48,0.0,-0.97917,2e-05,3.04945]
[1778984808692,36.45,77817.18,0.0,-0.97912,2e-05,3.05482]
[1778984818762,36.46,77817.91,0.0,-0.9791,2e-05,3.05779]
[1778984822790,36.46,77823.75,0.0,-0.97896,2e-05,3.07478]
[1778984827826,36.46,77826.08,0.0,-0.97891,2e-05,3.08175]
[1778984832861,36.46,77825.65,0.0,-0.97892,2e-05,3.0808]
[1778984837895,36.46,77825.27,0.0,-0.97892,2e-05,3.07999]
[1778984841923,36.46,77834.52,0.0,-0.97871,2e-05,3.10668]
[1778984846958,36.46,77834.29,0.0,-0.97872,2e-05,3.106]
[1778984851994,36.46,77832.65,0.0,-0.97877,2e-05,3.09871]
[1778984857028,36.46,77832.17,0.0,-0.97878,2e-05,3.09724]
[1778984862064,36.46,77830.95,0.0,-0.97881,2e-05,3.0936]
[1778984871021,36.46,77830.14,0.0,-0.97883,2e-05,3.09099]
[1778984876161,36.46,77828.8,0.0,-0.97886,2e-05,3.08698]
[1778984879182,36.46,77835.25,0.0,-0.97872,2e-05,3.10538]
[1778984880189,36.46,77835.28,0.0,-0.97872,2e-05,3.10539]
[1778984885224,36.46,77834.72,0.0,-0.97873,2e-05,3.10341]
[1778984890259,36.46,77833.2,0.0,-0.97877,2e-05,3.09871]
[1778984895294,36.46,77831.36,0.0,-0.97882,2e-05,3.09313]
[1778984901235,36.45,77830.84,0.0,-0.97883,2e-05,3.09134]
[1778984906371,36.45,77830.76,0.0,-0.97883,2e-05,3.09088]
[1778984911406,36.45,77830.55,0.0,-0.97886,2e-05,3.08754]
[1778984916441,36.45,77829.82,0.0,-0.97887,2e-05,3.08522]
[1778984921476,36.45,77834.54,0.0,-0.97877,2e-05,3.09856]
[1778984923490,36.45,77838.46,0.0,-0.97868,2e-05,3.10969]
[1778984928525,36.45,77836.25,0.0,-0.97873,2e-05,3.10286]
[1778984933560,36.45,77832.85,0.0,-0.97882,2e-05,3.09257]
[1778984935574,36.45,77825.87,0.0,-0.97898,2e-05,3.07242]
[1778984938595,36.45,77825.93,0.0,-0.97898,2e-05,3.07242]
[1778984943635,36.45,77831.64,0.0,-0.97885,2e-05,3.0885]
[1778984948666,36.45,77829.21,0.0,-0.97891,2e-05,3.08119]
[1778984953700,36.44,77829.81,0.0,-0.9789,2e-05,3.08253]
[1778984958735,36.44,77829.54,0.0,-0.97891,2e-05,3.08133]
[1778984963771,36.44,77829.15,0.0,-0.97892,2e-05,3.07971]
[1778984968806,36.44,77829.46,0.0,-0.97892,2e-05,3.07994]
[1778984973841,36.44,77827.54,0.0,-0.97898,2e-05,3.0714]
[1778984978877,36.44,77828.0,0.0,-0.97898,2e-05,3.07214]
[1778984983912,36.44,77829.25,0.0,-0.97895,2e-05,3.0751]
[1778984988946,36.43,77829.38,0.0,-0.97895,2e-05,3.07483]
[1778984993981,36.43,77828.64,0.0,-0.97898,2e-05,3.07207]
[1778984999016,36.43,77828.06,0.0,-0.979,2e-05,3.06974]
[1778985005062,36.43,77830.5,0.0,-0.97895,2e-05,3.07584]
[1778985010097,36.43,77826.66,0.0,-0.97904,2e-05,3.06418]
[1778985012110,36.42,77819.25,0.0,-0.97921,2e-05,3.04288]
[1778985017144,36.42,77817.65,0.0,-0.97925,2e-05,3.03791]
[1778985022180,36.42,77817.71,0.0,-0.97925,2e-05,3.03773]
[1778985028223,36.42,77818.97,0.0,-0.97923,2e-05,3.04094]
[1778985033258,36.42,77822.22,0.0,-0.97917,2e-05,3.0475]
[1778985038293,36.42,77822.22,0.0,-0.97917,2e-05,3.04729]
[1778985043329,36.42,77823.91,0.0,-0.97913,2e-05,3.05184]
[1778985048364,36.42,77824.02,0.0,-0.97914,2e-05,3.0518]
[1778985053398,36.42,77825.25,0.0,-0.97911,2e-05,3.05489]
[1778985058433,36.42,77825.12,0.0,-0.97912,2e-05,3.05404]
[1778985063469,36.41,77825.45,0.0,-0.97911,2e-05,3.05447]
[1778985068504,36.41,77825.57,0.0,-0.97912,2e-05,3.05428]
[1778985073539,36.41,77827.1,0.0,-0.97909,2e-05,3.05804]
[1778985077566,36.41,77832.27,0.0,-0.97897,2e-05,3.07229]
[1778985082602,36.41,77834.75,0.0,-0.97892,2e-05,3.07862]
[1778985087646,36.41,77834.21,0.0,-0.97894,2e-05,3.07622]
[1778985089650,36.4,77841.89,0.0,-0.97877,2e-05,3.09792]
[1778985090657,36.4,77845.57,0.0,-0.97868,2e-05,3.1083]
[1778985097707,36.4,77849.31,0.0,-0.97863,2e-05,3.11504]
[1778985099721,36.4,77855.84,0.0,-0.97848,2e-05,3.13352]
[1778985104758,36.4,77863.57,0.0,-0.97831,2e-05,3.15496]
[1778985109791,36.39,77866.97,0.0,-0.97824,2e-05,3.16379]
[1778985114826,36.39,77869.85,0.0,-0.97818,2e-05,3.17114]
[1778985116840,36.39,77877.77,0.0,-0.97799,2e-05,3.19399]
[1778985117847,36.39,77879.89,0.0,-0.97795,2e-05,3.2]
[1778985119861,36.39,77882.58,0.0,-0.97789,2e-05,3.20742]
[1778985122896,36.38,77877.48,0.0,-0.97801,2e-05,3.19158]
[1778985128926,36.38,77877.98,0.0,-0.97801,2e-05,3.19167]
[1778985133961,36.38,77875.46,0.0,-0.97808,2e-05,3.18316]
[1778985135975,36.38,77871.06,0.0,-0.97819,2e-05,3.16968]
[1778985142017,36.37,77872.41,0.0,-0.97817,2e-05,3.17264]
[1778985148059,36.37,77874.12,0.0,-0.97813,2e-05,3.17667]
[1778985154101,36.37,77876.01,0.0,-0.97811,2e-05,3.17869]
[1778985159136,36.36,77877.76,0.0,-0.97808,2e-05,3.18302]
[1778985164171,36.36,77878.6,0.0,-0.97807,2e-05,3.18467]
[1778985171223,36.36,77879.28,0.0,-0.97806,2e-05,3.18554]
[1778985175253,36.36,77874.2,0.0,-0.97819,2e-05,3.16999]
[1778985176259,36.36,77866.29,0.0,-0.97837,2e-05,3.14675]
[1778985179281,36.36,77857.56,0.0,-0.97858,2e-05,3.12111]
[1778985180288,36.36,77850.63,0.0,-0.97874,2e-05,3.10102]
[1778985181295,36.36,77837.73,0.0,-0.97903,2e-05,3.06399]
[1778985185324,36.36,77832.44,0.0,-0.97915,2e-05,3.04884]
[1778985187336,36.36,77840.78,0.0,-0.97896,2e-05,3.07269]
[1778985192371,36.36,77840.38,0.0,-0.97897,2e-05,3.07145]
[1778985198414,36.36,77839.45,0.0,-0.979,2e-05,3.06867]
[1778985201434,36.36,77831.15,0.0,-0.97919,2e-05,3.0449]
[1778985202441,36.36,77829.53,0.0,-0.97922,2e-05,3.04029]
[1778985205463,36.36,77821.27,0.0,-0.97941,2e-05,3.01696]
[1778985206469,36.36,77821.29,0.0,-0.97941,2e-05,3.01709]
[1778985207476,36.36,77811.79,0.0,-0.97962,2e-05,2.99042]
[1778985208483,36.36,77810.2,0.0,-0.97965,2e-05,2.98608]
[1778985214526,36.36,77810.76,0.0,-0.97965,2e-05,2.98604]
[1778985218554,36.36,77810.06,0.0,-0.97966,2e-05,2.98469]
[1778985223591,36.36,77811.22,0.0,-0.97963,2e-05,2.9888]
[1778985228623,36.37,77812.14,0.0,-0.9796,2e-05,2.99225]
[1778985230637,36.37,77817.43,0.0,-0.97948,2e-05,3.00745]
[1778985235673,36.37,77818.2,0.0,-0.97946,2e-05,3.01035]
[1778985240709,36.37,77814.84,0.0,-0.97953,2e-05,3.00158]
[1778985245743,36.37,77812.12,0.0,-0.97958,2e-05,2.99461]
[1778985250777,36.37,77809.39,0.0,-0.97964,2e-05,2.98761]
[1778985255814,36.38,77807.21,0.0,-0.97968,2e-05,2.98215]
[1778985260848,36.38,77803.2,0.0,-0.97976,2e-05,2.9716]
[1778985265883,36.38,77804.62,0.0,-0.97973,2e-05,2.97628]
[1778985270918,36.38,77807.68,0.0,-0.97965,2e-05,2.98553]
[1778985276960,36.38,77809.32,0.0,-0.97963,2e-05,2.9885]
[1778985281995,36.39,77812.21,0.0,-0.97956,2e-05,2.99728]
[1778985287030,36.39,77813.61,0.0,-0.97952,2e-05,3.00186]
[1778985293072,36.39,77814.47,0.0,-0.97949,2e-05,3.00503]
[1778985298108,36.39,77815.64,0.0,-0.97946,2e-05,3.00894]
[1778985300121,36.39,77820.73,0.0,-0.97935,2e-05,3.02355]
[1778985305156,36.39,77817.29,0.0,-0.97942,2e-05,3.01432]
[1778985307170,36.4,77811.3,0.0,-0.97955,2e-05,2.9978]
[1778985312205,36.4,77812.67,0.0,-0.97952,2e-05,3.0023]
[1778985317240,36.4,77813.91,0.0,-0.97948,2e-05,3.00644]
[1778985323282,36.4,77814.98,0.0,-0.97945,2e-05,3.01021]
[1778985328317,36.4,77815.97,0.0,-0.97943,2e-05,3.01367]
[1778985333352,36.41,77816.93,0.0,-0.97941,2e-05,3.01463]
[1778985339401,36.41,77817.76,0.0,-0.97939,2e-05,3.01788]
[1778985341409,36.41,77826.25,0.0,-0.97919,2e-05,3.04218]
[1778985347452,36.41,77820.9,0.0,-0.97931,2e-05,3.02762]
[1778985352486,36.41,77816.1,0.0,-0.97941,2e-05,3.01462]
[1778985357522,36.41,77812.11,0.0,-0.9795,2e-05,3.00395]
[1778985358528,36.41,77817.99,0.0,-0.97937,2e-05,3.02061]
[1778985359534,36.41,77825.41,0.0,-0.9792,2e-05,3.04167]
[1778985363563,36.41,77830.99,0.0,-0.97907,2e-05,3.05766]
[1778985368598,36.41,77828.81,0.0,-0.97912,2e-05,3.05144]
[1778985373636,36.41,77828.86,0.0,-0.97912,2e-05,3.05153]
[1778985384621,36.41,77828.53,0.0,-0.97913,2e-05,3.0503]
[1778985391760,36.41,77827.05,0.0,-0.97918,2e-05,3.04332]
[1778985395789,36.41,77832.74,0.0,-0.97905,2e-05,3.05933]
[1778985396797,36.41,77837.3,0.0,-0.97895,2e-05,3.07228]
[1778985397804,36.41,77838.37,0.0,-0.97893,2e-05,3.07523]
[1778985401832,36.41,77845.47,0.0,-0.97877,2e-05,3.09516]
[1778985404761,36.41,77851.85,0.0,-0.97862,2e-05,3.11311]
[1778985409889,36.41,77847.08,0.0,-0.97874,2e-05,3.09862]
[1778985414923,36.4,77852.62,0.0,-0.97862,2e-05,3.11398]
[1778985423987,36.4,77853.1,0.0,-0.97862,2e-05,3.11421]
[1778985429025,36.4,77857.28,0.0,-0.97852,2e-05,3.12569]
[1778985434056,36.4,77862.07,0.0,-0.97842,2e-05,3.139]
[1778985439094,36.4,77864.44,0.0,-0.97837,2e-05,3.1452]
[1778985444128,36.39,77861.41,0.0,-0.97844,2e-05,3.13568]
[1778985449163,36.39,77860.27,0.0,-0.97848,2e-05,3.13178]
[1778985454198,36.39,77861.12,0.0,-0.97848,2e-05,3.1311]
[1778985459233,36.39,77854.07,0.0,-0.97865,2e-05,3.10999]
[1778985465192,36.39,77852.65,0.0,-0.97869,2e-05,3.1051]
[1778985468297,36.39,77845.16,0.0,-0.97886,2e-05,3.08322]
[1778985475262,36.38,77843.04,0.0,-0.97892,2e-05,3.07635]
[1778985480381,36.38,77846.68,0.0,-0.97884,2e-05,3.08613]
[1778985485415,36.38,77851.52,0.0,-0.97873,2e-05,3.09935]
[1778985490451,36.38,77854.35,0.0,-0.97867,2e-05,3.10663]
[1778985495492,36.38,77859.0,0.0,-0.97857,2e-05,3.11934]
[1778985498506,36.37,77865.27,0.0,-0.97843,2e-05,3.13706]
[1778985503541,36.37,77869.81,0.0,-0.97833,2e-05,3.14944]
[1778985509584,36.37,77872.42,0.0,-0.97828,2e-05,3.15605]
[1778985512603,36.37,77878.02,0.0,-0.97817,2e-05,3.1694]
[1778985513612,36.37,77885.04,0.0,-0.978,2e-05,3.18983]
[1778985518646,36.36,77892.02,0.0,-0.97785,2e-05,3.20926]
[1778985523681,36.36,77889.43,0.0,-0.97792,2e-05,3.20034]
[1778985524690,36.36,77883.33,0.0,-0.97807,2e-05,3.18204]
[1778985529724,36.35,77883.52,0.0,-0.97807,2e-05,3.18111]
[1778985535684,36.35,77884.32,0.0,-0.97807,2e-05,3.18171]
[1778985540801,36.35,77885.63,0.0,-0.97805,2e-05,3.18412]
[1778985545836,36.34,77885.26,0.0,-0.97807,2e-05,3.18167]
[1778985551878,36.34,77886.29,0.0,-0.97806,2e-05,3.18311]
[1778985556918,36.33,77886.49,0.0,-0.97806,2e-05,3.18237]
[1778985561948,36.33,77886.07,0.0,-0.97808,2e-05,3.17986]
[1778985566983,36.33,77889.25,0.0,-0.97802,2e-05,3.18794]
[1778985568997,36.33,77894.58,0.0,-0.9779,2e-05,3.20315]
[1778985574035,36.32,77893.37,0.0,-0.97795,2e-05,3.19555]
[1778985579069,36.32,77892.04,0.0,-0.978,2e-05,3.19017]
[1778985584104,36.31,77893.47,0.0,-0.97798,2e-05,3.19293]
[1778985589139,36.31,77893.34,0.0,-0.97799,2e-05,3.19104]
[1778985594199,36.3,77892.69,0.0,-0.97802,2e-05,3.1876]
[1778985595186,36.3,77874.12,0.0,-0.97846,2e-05,3.13285]
[1778985596203,36.3,77860.5,0.0,-0.97878,2e-05,3.09316]
[1778985597201,36.3,77856.96,0.0,-0.97886,2e-05,3.08283]
[1778985599214,36.3,77863.77,0.0,-0.9787,2e-05,3.10222]
[1778985601229,36.3,77860.57,0.0,-0.97878,2e-05,3.09266]
[1778985606270,36.3,77871.15,0.0,-0.97854,2e-05,3.12254]
[1778985607278,36.3,77873.43,0.0,-0.97849,2e-05,3.12896]
[1778985613319,36.29,77875.49,0.0,-0.97845,2e-05,3.13362]
[1778985621375,36.29,77878.99,0.0,-0.97839,2e-05,3.14203]
[1778985625404,36.29,77884.66,0.0,-0.97826,2e-05,3.1577]
[1778985627417,36.29,77879.19,0.0,-0.97839,2e-05,3.14122]
[1778985629431,36.28,77872.29,0.0,-0.97856,2e-05,3.12072]
[1778985631445,36.28,77867.26,0.0,-0.97869,2e-05,3.10329]
[1778985636484,36.28,77866.06,0.0,-0.97873,2e-05,3.09909]
[1778985642522,36.28,77864.29,0.0,-0.97878,2e-05,3.0931]
[1778985653596,36.28,77861.86,0.0,-0.97884,2e-05,3.08448]
[1778985662665,36.27,77859.1,0.0,-0.97892,2e-05,3.07502]
[1778985671725,36.27,77863.51,0.0,-0.97883,2e-05,3.08631]
[1778985675753,36.27,77857.27,0.0,-0.97898,2e-05,3.06779]
[1778985680788,36.26,77856.61,0.0,-0.979,2e-05,3.06526]
[1778985686830,36.26,77855.94,0.0,-0.97902,2e-05,3.06259]
[1778985691866,36.26,77855.56,0.0,-0.97905,2e-05,3.05842]
[1778985701937,36.26,77854.39,0.0,-0.97908,2e-05,3.05399]
[1778985712008,36.25,77854.39,0.0,-0.97909,2e-05,3.05289]
[1778985717043,36.25,77849.66,0.0,-0.97921,2e-05,3.03886]
[1778985719054,36.25,77847.05,0.0,-0.97927,2e-05,3.03127]
[1778985724090,36.25,77842.99,0.0,-0.97936,2e-05,3.01944]
[1778985727114,36.25,77844.78,0.0,-0.97932,2e-05,3.02434]
[1778985732147,36.25,77848.81,0.0,-0.97923,2e-05,3.03545]
[1778985733161,36.25,77855.47,0.0,-0.97908,2e-05,3.05438]
[1778985734162,36.25,77854.78,0.0,-0.9791,2e-05,3.05228]
[1778985739197,36.25,77852.26,0.0,-0.97916,2e-05,3.04444]
[1778985743225,36.25,77859.06,0.0,-0.97901,2e-05,3.06336]
[1778985747165,36.24,77864.41,0.0,-0.97889,2e-05,3.07805]
[1778985752289,36.24,77867.54,0.0,-0.97884,2e-05,3.08366]
[1778985757325,36.24,77869.94,0.0,-0.9788,2e-05,3.08967]
[1778985762359,36.24,77872.04,0.0,-0.97876,2e-05,3.09483]
[1778985767396,36.23,77864.94,0.0,-0.97893,2e-05,3.07343]
[1778985769408,36.23,77860.76,0.0,-0.97903,2e-05,3.06113]
[1778985774444,36.23,77856.66,0.0,-0.97912,2e-05,3.04871]
[1778985785522,36.23,77853.83,0.0,-0.9792,2e-05,3.03913]
[1778985789549,36.22,77847.66,0.0,-0.97935,2e-05,3.02101]
[1778985794585,36.22,77844.8,0.0,-0.97941,2e-05,3.0123]
[1778985799619,36.22,77845.38,0.0,-0.97941,2e-05,3.01341]
[1778985804654,36.22,77844.8,0.0,-0.97942,2e-05,3.01121]
[1778985809689,36.22,77848.98,0.0,-0.97933,2e-05,3.02251]
[1778985813717,36.22,77855.09,0.0,-0.97922,2e-05,3.03685]
[1778985818753,36.21,77860.0,0.0,-0.97911,2e-05,3.05011]
[1778985823788,36.21,77863.68,0.0,-0.97903,2e-05,3.05986]
[1778985831844,36.21,77867.16,0.0,-0.97896,2e-05,3.06841]
[1778985836879,36.21,77872.34,0.0,-0.97885,2e-05,3.08257]
[1778985841915,36.2,77874.14,0.0,-0.97882,2e-05,3.087]
[1778985846949,36.2,77875.45,0.0,-0.97879,2e-05,3.09005]
[1778985851984,36.2,77876.08,0.0,-0.97878,2e-05,3.09116]
[1778985857020,36.2,77877.05,0.0,-0.97877,2e-05,3.09328]
[1778985863062,36.2,77877.95,0.0,-0.97875,2e-05,3.09508]
[1778985869104,36.19,77878.61,0.0,-0.97874,2e-05,3.09621]
[1778985874140,36.19,77879.48,0.0,-0.97874,2e-05,3.0956]
[1778985882194,36.19,77880.07,0.0,-0.97874,2e-05,3.09634]
[1778985887230,36.19,77880.67,0.0,-0.97873,2e-05,3.09749]
[1778985893272,36.19,77881.25,0.0,-0.97872,2e-05,3.09846]
[1778985898308,36.18,77881.15,0.0,-0.97873,2e-05,3.09759]
[1778985903341,36.18,77877.96,0.0,-0.97881,2e-05,3.08784]
[1778985908377,36.18,77879.2,0.0,-0.97878,2e-05,3.09095]
[1778985914419,36.18,77879.95,0.0,-0.97877,2e-05,3.09254]
[1778985921492,36.18,77880.54,0.0,-0.97876,2e-05,3.09354]
[1778985927534,36.18,77881.05,0.0,-0.97875,2e-05,3.09442]
[1778985932570,36.17,77881.78,0.0,-0.97876,2e-05,3.09352]
[1778985937604,36.17,77881.81,0.0,-0.97876,2e-05,3.09311]
[1778985943647,36.17,77881.93,0.0,-0.97876,2e-05,3.09288]
[1778985946668,36.17,77888.59,0.0,-0.97861,2e-05,3.11191]
[1778985947675,36.17,77896.04,0.0,-0.97844,2e-05,3.13352]
[1778985948683,36.17,77896.52,0.0,-0.97843,2e-05,3.13475]
[1778985952710,36.17,77890.43,0.0,-0.97858,2e-05,3.11629]
[1778985957745,36.17,77889.59,0.0,-0.9786,2e-05,3.1131]
[1778985963787,36.16,77888.5,0.0,-0.97863,2e-05,3.10905]
[1778985964795,36.16,77883.29,0.0,-0.97876,2e-05,3.09378]
[1778985966807,36.16,77880.71,0.0,-0.97882,2e-05,3.08608]
[1778985972851,36.16,77881.1,0.0,-0.97881,2e-05,3.0866]
[1778985977886,36.16,77880.94,0.0,-0.97882,2e-05,3.08565]
[1778985982921,36.16,77880.94,0.0,-0.97882,2e-05,3.0852]
[1778985985942,36.16,77874.84,0.0,-0.97897,2e-05,3.06734]
[1778985987956,36.16,77870.29,0.0,-0.97907,2e-05,3.05414]
[1778985992992,36.16,77864.87,0.0,-0.97922,2e-05,3.03583]
[1778985998932,36.15,77860.8,0.0,-0.97931,2e-05,3.024]
[1778986005076,36.15,77855.62,0.0,-0.97943,2e-05,3.00898]
[1778986006084,36.15,77862.4,0.0,-0.97928,2e-05,3.0282]
[1778986007090,36.15,77872.18,0.0,-0.97905,2e-05,3.05608]
[1778986012126,36.15,77876.89,0.0,-0.97895,2e-05,3.06892]
[1778986017160,36.15,77878.2,0.0,-0.97893,2e-05,3.07197]
[1778986022195,36.15,77878.92,0.0,-0.97892,2e-05,3.0733]
[1778986027230,36.15,77874.77,0.0,-0.97902,2e-05,3.0606]
[1778986032265,36.14,77870.62,0.0,-0.97912,2e-05,3.04794]
[1778986037300,36.14,77866.58,0.0,-0.97922,2e-05,3.03566]
[1778986042335,36.14,77864.55,0.0,-0.97927,2e-05,3.02916]
[1778986047370,36.14,77862.5,0.0,-0.97932,2e-05,3.0226]
[1778986052406,36.14,77861.29,0.0,-0.97937,2e-05,3.01599]
[1778986057440,36.13,77860.89,0.0,-0.97939,2e-05,3.01417]
[1778986062475,36.13,77857.42,0.0,-0.97947,2e-05,3.00367]
[1778986067510,36.13,77856.53,0.0,-0.97949,2e-05,3.00056]
[1778986072544,36.13,77855.85,0.0,-0.97951,2e-05,2.99806]
[1778986077580,36.13,77855.53,0.0,-0.97953,2e-05,2.99658]
[1778986083623,36.12,77855.07,0.0,-0.97954,2e-05,2.9946]
[1778986088658,36.12,77854.65,0.0,-0.97956,2e-05,2.99285]
[1778986094700,36.12,77854.17,0.0,-0.97957,2e-05,2.99084]
[1778986099735,36.12,77853.28,0.0,-0.9796,2e-05,2.9878]
[1778986104778,36.12,77852.45,0.0,-0.97962,2e-05,2.98496]
[1778986109807,36.12,77857.1,0.0,-0.97952,2e-05,2.99767]
[1778986114840,36.12,77859.52,0.0,-0.97948,2e-05,3.00163]
[1778986119875,36.11,77862.41,0.0,-0.97942,2e-05,3.00942]
[1778986123903,36.11,77863.2,0.0,-0.9794,2e-05,3.0114]
[1778986128940,36.11,77865.57,0.0,-0.97935,2e-05,3.01789]
[1778986133973,36.11,77867.28,0.0,-0.97932,2e-05,3.02258]
[1778986135987,36.11,77872.4,0.0,-0.9792,2e-05,3.03711]
[1778986140021,36.11,77866.3,0.0,-0.97934,2e-05,3.01941]
[1778986145050,36.11,77869.44,0.0,-0.97927,2e-05,3.02816]
[1778986150085,36.11,77871.82,0.0,-0.97922,2e-05,3.03477]
[1778986155120,36.11,77875.26,0.0,-0.97914,2e-05,3.04441]
[1778986160155,36.11,77876.55,0.0,-0.97911,2e-05,3.0478]
[1778986165191,36.11,77877.58,0.0,-0.97909,2e-05,3.05051]
[1778986171233,36.11,77873.5,0.0,-0.9792,2e-05,3.03613]
[1778986178281,36.11,77873.91,0.0,-0.9792,2e-05,3.03724]
[1778986183316,36.11,77875.54,0.0,-0.97916,2e-05,3.0419]
[1778986188353,36.11,77870.78,0.0,-0.97927,2e-05,3.02828]
[1778986191373,36.11,77865.28,0.0,-0.97939,2e-05,3.01264]
[1778986197414,36.11,77861.48,0.0,-0.97948,2e-05,3.00195]
[1778986202450,36.11,77856.93,0.0,-0.97958,2e-05,2.98916]
[1778986207484,36.11,77853.66,0.0,-0.97965,2e-05,2.98002]
[1778986212520,36.11,77850.38,0.0,-0.97972,2e-05,2.97088]
[1778986217554,36.11,77848.98,0.0,-0.97975,2e-05,2.96704]
[1778986222592,36.11,77843.13,0.0,-0.97988,2e-05,2.95072]
[1778986227626,36.11,77840.59,0.0,-0.97994,2e-05,2.9438]
[1778986233666,36.11,77840.31,0.0,-0.97996,2e-05,2.94082]
[1778986238703,36.11,77840.79,0.0,-0.97995,2e-05,2.94235]
[1778986243738,36.11,77842.74,0.0,-0.9799,2e-05,2.94799]
[1778986248772,36.11,77843.03,0.0,-0.97989,2e-05,2.94899]
[1778986254817,36.11,77842.5,0.0,-0.9799,2e-05,2.94775]
[1778986259853,36.11,77846.01,0.0,-0.97982,2e-05,2.95781]
[1778986261868,36.11,77837.55,0.0,-0.98001,2e-05,2.93425]
[1778986262872,36.11,77828.57,0.0,-0.98021,2e-05,2.90937]
[1778986263880,36.11,77826.03,0.0,-0.98026,2e-05,2.90247]
[1778986266901,36.12,77821.21,0.0,-0.98036,2e-05,2.88964]
[1778986268917,36.12,77834.26,0.0,-0.98008,2e-05,2.92613]
[1778986269925,36.12,77850.87,0.0,-0.97971,2e-05,2.97275]
[1778986270931,36.12,77857.16,0.0,-0.97956,2e-05,2.99054]
[1778986271939,36.12,77858.12,0.0,-0.97954,2e-05,2.99325]
[1778986273955,36.12,77849.73,0.0,-0.97973,2e-05,2.96956]
[1778986274961,36.12,77849.46,0.0,-0.97974,2e-05,2.96883]
[1778986279998,36.12,77847.69,0.0,-0.97977,2e-05,2.96401]
[1778986286040,36.12,77845.81,0.0,-0.97982,2e-05,2.95892]
[1778986291074,36.12,77843.8,0.0,-0.97987,2e-05,2.95101]
[1778986296108,36.12,77842.24,0.0,-0.97991,2e-05,2.94682]
[1778986301143,36.12,77842.24,0.0,-0.97991,2e-05,2.94699]
[1778986306178,36.12,77841.28,0.0,-0.97993,2e-05,2.94448]
[1778986312221,36.12,77840.59,0.0,-0.97994,2e-05,2.94287]
[1778986315251,36.12,77834.47,0.0,-0.98007,2e-05,2.92596]
[1778986316261,36.12,77826.58,0.0,-0.98025,2e-05,2.90414]
[1778986317264,36.12,77821.41,0.0,-0.98036,2e-05,2.88998]
[1778986319279,36.12,77820.6,0.0,-0.98037,2e-05,2.88805]
[1778986324314,36.13,77819.85,0.0,-0.98038,2e-05,2.88686]
[1778986329350,36.13,77818.87,0.0,-0.9804,2e-05,2.88474]
[1778986334387,36.13,77809.61,0.0,-0.98059,2e-05,2.86022]
[1778986335405,36.13,77801.99,0.0,-0.98076,2e-05,2.83943]
[1778986336401,36.13,77800.3,0.0,-0.98079,2e-05,2.83529]
[1778986337407,36.13,77805.92,0.0,-0.98067,2e-05,2.85079]
[1778986338414,36.13,77812.56,0.0,-0.98052,2e-05,2.86912]
[1778986343448,36.13,77811.61,0.0,-0.98054,2e-05,2.86732]
[1778986348484,36.14,77811.58,0.0,-0.98053,2e-05,2.86807]
[1778986353520,36.14,77817.22,0.0,-0.98042,2e-05,2.88195]
[1778986358554,36.14,77819.43,0.0,-0.98036,2e-05,2.88875]
[1778986363590,36.14,77813.51,0.0,-0.98048,2e-05,2.87328]
[1778986367618,36.15,77805.09,0.0,-0.98066,2e-05,2.85098]
[1778986370639,36.15,77803.51,0.0,-0.98069,2e-05,2.84738]
[1778986377689,36.15,77803.49,0.0,-0.98068,2e-05,2.84902]
[1778986378695,36.15,77808.87,0.0,-0.98056,2e-05,2.86395]
[1778986381716,36.16,77811.84,0.0,-0.98049,2e-05,2.87275]
[1778986386753,36.16,77815.18,0.0,-0.98041,2e-05,2.88293]
[1778986390779,36.16,77822.33,0.0,-0.98025,2e-05,2.90334]
[1778986392793,36.16,77828.05,0.0,-0.98012,2e-05,2.91945]
[1778986397828,36.16,77826.95,0.0,-0.98014,2e-05,2.91694]
[1778986402863,36.16,77826.01,0.0,-0.98016,2e-05,2.91482]
[1778986407898,36.17,77824.91,0.0,-0.98018,2e-05,2.91225]
[1778986412933,36.17,77823.77,0.0,-0.98021,2e-05,2.90714]
[1778986418976,36.17,77822.61,0.0,-0.98023,2e-05,2.9045]
[1778986424012,36.17,77822.11,0.0,-0.98024,2e-05,2.90359]
[1778986429044,36.17,77822.44,0.0,-0.98023,2e-05,2.90494]
[1778986434080,36.17,77822.52,0.0,-0.98023,2e-05,2.90558]
[1778986439119,36.17,77822.64,0.0,-0.98022,2e-05,2.90629]
[1778986444150,36.17,77823.93,0.0,-0.98019,2e-05,2.91021]
[1778986449185,36.18,77824.99,0.0,-0.98016,2e-05,2.91344]
[1778986454221,36.18,77819.53,0.0,-0.98028,2e-05,2.89863]
[1778986459255,36.18,77819.8,0.0,-0.98027,2e-05,2.89975]
[1778986464290,36.18,77818.35,0.0,-0.9803,2e-05,2.89613]
[1778986469325,36.18,77819.74,0.0,-0.98027,2e-05,2.9004]
[1778986474360,36.18,77820.48,0.0,-0.98026,2e-05,2.90049]
[1778986479397,36.18,77823.7,0.0,-0.98019,2e-05,2.90984]
[1778986485439,36.18,77823.63,0.0,-0.98019,2e-05,2.91012]
[1778986490478,36.19,77823.67,0.0,-0.98018,2e-05,2.91069]
[1778986493495,36.19,77851.73,0.0,-0.97956,2e-05,2.98934]
[1778986494503,36.19,77876.24,0.0,-0.979,2e-05,3.05914]
[1778986495509,36.18,77878.69,0.0,-0.97894,2e-05,3.066]
[1778986497523,36.18,77872.35,0.0,-0.97909,2e-05,3.04726]
[1778986502558,36.18,77865.17,0.0,-0.97926,2e-05,3.02609]
[1778986503565,36.18,77860.16,0.0,-0.97938,2e-05,3.01177]
[1778986504572,36.18,77854.57,0.0,-0.9795,2e-05,2.99589]
[1778986511622,36.18,77857.76,0.0,-0.97943,2e-05,3.00477]
[1778986516656,36.18,77856.83,0.0,-0.97946,2e-05,3.00204]
[1778986521691,36.18,77857.31,0.0,-0.97945,2e-05,3.00337]
[1778986526726,36.18,77859.78,0.0,-0.97939,2e-05,3.01038]
[1778986531761,36.18,77861.41,0.0,-0.97937,2e-05,3.01255]
[1778986536799,36.18,77862.98,0.0,-0.97933,2e-05,3.01705]
[1778986541831,36.18,77863.93,0.0,-0.97931,2e-05,3.01981]
[1778986546866,36.18,77865.78,0.0,-0.97927,2e-05,3.02515]
[1778986547872,36.18,77860.68,0.0,-0.97938,2e-05,3.01064]
[1778986549888,36.18,77858.85,0.0,-0.97942,2e-05,3.00552]
[1778986554923,36.18,77864.2,0.0,-0.9793,2e-05,3.02088]
[1778986559957,36.18,77861.77,0.0,-0.97936,2e-05,3.01393]
[1778986564993,36.18,77860.56,0.0,-0.97938,2e-05,3.01049]
[1778986570027,36.18,77858.9,0.0,-0.97942,2e-05,3.00579]
[1778986575062,36.18,77857.6,0.0,-0.97945,2e-05,3.00214]
[1778986580097,36.18,77856.41,0.0,-0.97948,2e-05,2.99881]
[1778986584125,36.18,77848.21,0.0,-0.97966,2e-05,2.97569]
[1778986585132,36.18,77839.59,0.0,-0.97985,2e-05,2.95154]
[1778986586139,36.18,77837.82,0.0,-0.97989,2e-05,2.94668]
[1778986591176,36.18,77838.28,0.0,-0.97989,2e-05,2.946]
[1778986592184,36.18,77843.54,0.0,-0.97978,2e-05,2.96081]
[1778986593189,36.18,77843.51,0.0,-0.97978,2e-05,2.96078]
[1778986598224,36.18,77844.4,0.0,-0.97975,2e-05,2.96355]
[1778986603259,36.19,77839.65,0.0,-0.97986,2e-05,2.95052]
[1778986608294,36.19,77837.15,0.0,-0.97991,2e-05,2.94379]
[1778986610309,36.19,77842.96,0.0,-0.97978,2e-05,2.96014]
[1778986615344,36.19,77844.88,0.0,-0.97974,2e-05,2.96565]
[1778986620379,36.19,77845.99,0.0,-0.97971,2e-05,2.96889]
[1778986627428,36.19,77847.5,0.0,-0.97968,2e-05,2.97329]
[1778986632468,36.19,77848.18,0.0,-0.97966,2e-05,2.97532]
[1778986637503,36.19,77847.75,0.0,-0.97967,2e-05,2.97424]
[1778986643549,36.19,77847.12,0.0,-0.97968,2e-05,2.97262]
[1778986648583,36.19,77843.81,0.0,-0.97976,2e-05,2.96345]
[1778986653620,36.19,77844.48,0.0,-0.97975,2e-05,2.96309]
[1778986659659,36.19,77846.11,0.0,-0.97972,2e-05,2.96796]
[1778986664696,36.19,77846.98,0.0,-0.9797,2e-05,2.97056]
[1778986669731,36.19,77848.07,0.0,-0.97967,2e-05,2.97385]
[1778986674766,36.19,77848.45,0.0,-0.97966,2e-05,2.9751]
[1778986679801,36.19,77861.32,0.0,-0.97937,2e-05,3.01163]
[1778986680809,36.19,77869.11,0.0,-0.97919,2e-05,3.03376]
[1778986685844,36.19,77866.5,0.0,-0.97925,2e-05,3.02607]
[1778986690879,36.19,77867.23,0.0,-0.97924,2e-05,3.028]
[1778986694907,36.19,77860.68,0.0,-0.97939,2e-05,3.00932]
[1778986699943,36.19,77865.17,0.0,-0.97929,2e-05,3.02205]
[1778986704977,36.19,77868.02,0.0,-0.97922,2e-05,3.03016]
[1778986711019,36.19,77869.1,0.0,-0.97921,2e-05,3.0308]
[1778986716057,36.19,77871.88,0.0,-0.97915,2e-05,3.03883]
[1778986720083,36.19,77866.3,0.0,-0.97927,2e-05,3.023]
[1778986730154,36.19,77863.84,0.0,-0.97933,2e-05,3.01632]
[1778986734182,36.19,77857.88,0.0,-0.97946,2e-05,2.99955]
[1778986739220,36.19,77854.61,0.0,-0.97953,2e-05,2.99049]
[1778986744255,36.19,77851.29,0.0,-0.97961,2e-05,2.98132]
[1778986749289,36.19,77855.97,0.0,-0.9795,2e-05,2.99473]
[1778986754324,36.2,77860.42,0.0,-0.9794,2e-05,3.00751]
[1778986759359,36.2,77861.08,0.0,-0.97938,2e-05,3.00953]
[1778986768422,36.2,77853.94,0.0,-0.97954,2e-05,2.98959]
[1778986773458,36.2,77849.09,0.0,-0.97966,2e-05,2.97363]
[1778986779500,36.2,77847.56,0.0,-0.9797,2e-05,2.96956]
[1778986786550,36.2,77843.71,0.0,-0.97978,2e-05,2.95902]
[1778986789571,36.2,77849.49,0.0,-0.97965,2e-05,2.97541]
[1778986790579,36.2,77852.87,0.0,-0.97957,2e-05,2.98496]
[1778986792592,36.2,77847.3,0.0,-0.9797,2e-05,2.96928]
[1778986794607,36.2,77855.08,0.0,-0.97952,2e-05,2.99127]
[1778986798635,36.2,77843.6,0.0,-0.97978,2e-05,2.95897]
[1778986799642,36.2,77843.28,0.0,-0.97979,2e-05,2.95813]
[1778986803670,36.2,77837.8,0.0,-0.9799,2e-05,2.94328]
[1778986808704,36.2,77841.16,0.0,-0.97982,2e-05,2.95365]
[1778986813739,36.21,77842.71,0.0,-0.97978,2e-05,2.95886]
[1778986818775,36.21,77844.48,0.0,-0.97973,2e-05,2.96463]
[1778986823810,36.21,77844.94,0.0,-0.97972,2e-05,2.96669]
[1778986828845,36.21,77845.37,0.0,-0.9797,2e-05,2.96864]
[1778986832873,36.22,77853.63,0.0,-0.97952,2e-05,2.99057]
[1778986833886,36.22,77859.83,0.0,-0.97938,2e-05,3.00864]
[1778986836902,36.22,77866.26,0.0,-0.97923,2e-05,3.02794]
[1778986841936,36.23,77868.72,0.0,-0.97915,2e-05,3.03789]
[1778986846972,36.24,77870.45,0.0,-0.97909,2e-05,3.04525]
[1778986855029,36.25,77874.23,0.0,-0.97897,2e-05,3.05991]
[1778986860063,36.25,77876.23,0.0,-0.9789,2e-05,3.06804]
[1778986863084,36.26,77883.91,0.0,-0.97872,2e-05,3.09157]
[1778986864092,36.26,77892.47,0.0,-0.97851,2e-05,3.11685]
[1778986865098,36.26,77896.07,0.0,-0.97842,2e-05,3.12774]
[1778986869126,36.26,77895.44,0.0,-0.97843,2e-05,3.12735]
[1778986872149,36.27,77900.1,0.0,-0.97831,2e-05,3.142]
[1778986873154,36.27,77893.18,0.0,-0.97847,2e-05,3.12209]
[1778986874161,36.27,77890.3,0.0,-0.97853,2e-05,3.11406]
[1778986878189,36.27,77884.75,0.0,-0.97865,2e-05,3.09937]
[1778986882217,36.28,77878.93,0.0,-0.97878,2e-05,3.08396]
[1778986886245,36.28,77887.51,0.0,-0.97856,2e-05,3.11026]
[1778986887252,36.28,77888.05,0.0,-0.97855,2e-05,3.11214]
[1778986889267,36.28,77882.13,0.0,-0.97868,2e-05,3.09558]
[1778986890273,36.28,77879.76,0.0,-0.97873,2e-05,3.08906]
[1778986895308,36.29,77880.01,0.0,-0.97873,2e-05,3.08899]
[1778986900346,36.29,77880.74,0.0,-0.9787,2e-05,3.09279]
[1778986905377,36.3,77881.89,0.0,-0.97866,2e-05,3.09776]
[1778986910413,36.3,77881.81,0.0,-0.97865,2e-05,3.09913]
[1778986915449,36.31,77882.41,0.0,-0.97862,2e-05,3.10244]
[1778986920484,36.31,77883.65,0.0,-0.97858,2e-05,3.10756]
[1778986925519,36.32,77886.98,0.0,-0.97849,2e-05,3.11871]
[1778986930554,36.32,77885.65,0.0,-0.97851,2e-05,3.11626]
[1778986936596,36.32,77883.97,0.0,-0.97854,2e-05,3.1131]
[1778986937604,36.32,77889.32,0.0,-0.97841,2e-05,3.12896]
[1778986938610,36.33,77893.42,0.0,-0.97831,2e-05,3.14119]
[1778986940625,36.33,77899.79,0.0,-0.97815,2e-05,3.16033]
[1778986943646,36.33,77908.71,0.0,-0.97794,2e-05,3.18724]
[1778986944653,36.33,77914.6,0.0,-0.97779,2e-05,3.20486]
[1778986945661,36.33,77913.05,0.0,-0.97783,2e-05,3.2004]
[1778986950695,36.33,77916.15,0.0,-0.97775,2e-05,3.21036]
[1778986955730,36.33,77918.29,0.0,-0.97771,2e-05,3.21487]
[1778986960765,36.34,77928.71,0.0,-0.97745,2e-05,3.24667]
[1778986961772,36.34,77932.96,0.0,-0.97735,2e-05,3.25953]
[1778986964793,36.34,77935.88,0.0,-0.97727,2e-05,3.26854]
[1778986969829,36.34,77938.77,0.0,-0.9772,2e-05,3.27766]
[1778986974865,36.34,77940.6,0.0,-0.97715,2e-05,3.28358]
[1778986979902,36.34,77942.65,0.0,-0.9771,2e-05,3.29013]
[1778986982920,36.34,77957.55,0.0,-0.97673,2e-05,3.33563]
[1778986983928,36.34,77964.2,0.0,-0.97656,3e-05,3.35598]
[1778986984938,36.34,77960.63,0.0,-0.97665,3e-05,3.34498]
[1778986989970,36.34,77956.56,0.0,-0.97675,2e-05,3.3323]
[1778986991984,36.34,77956.72,0.0,-0.97675,2e-05,3.33275]
[1778986997019,36.34,77957.75,0.0,-0.97673,2e-05,3.33578]
[1778987002055,36.34,77956.3,0.0,-0.97676,2e-05,3.33124]
[1778987007091,36.34,77956.86,0.0,-0.97675,2e-05,3.33288]
[1778987009105,36.34,77950.77,0.0,-0.9769,2e-05,3.31434]
[1778987013136,36.34,77945.37,0.0,-0.97705,2e-05,3.29547]
[1778987018170,36.34,77944.65,0.0,-0.97707,2e-05,3.29366]
[1778987023205,36.34,77943.76,0.0,-0.97708,2e-05,3.29141]
[1778987031262,36.34,77944.1,0.0,-0.97707,2e-05,3.29322]
[1778987036296,36.34,77947.1,0.0,-0.97699,2e-05,3.30281]
[1778987040324,36.35,77953.17,0.0,-0.97684,2e-05,3.32167]
[1778987046366,36.35,77954.24,0.0,-0.97681,2e-05,3.32535]
[1778987049386,36.35,77948.0,0.0,-0.97696,2e-05,3.30659]
[1778987053415,36.35,77942.53,0.0,-0.97709,2e-05,3.29045]
[1778987055430,36.35,77935.42,0.0,-0.97726,2e-05,3.26927]
[1778987060464,36.35,77933.22,0.0,-0.97731,2e-05,3.26349]
[1778987061471,36.35,77939.29,0.0,-0.97716,2e-05,3.28194]
[1778987062478,36.35,77942.31,0.0,-0.97708,2e-05,3.29121]
[1778987071541,36.36,77943.04,0.0,-0.97707,2e-05,3.29192]
[1778987079597,36.36,77945.1,0.0,-0.97702,2e-05,3.29922]
[1778987084632,36.36,77951.09,0.0,-0.97686,2e-05,3.31808]
[1778987086571,36.36,77956.96,0.0,-0.97671,2e-05,3.33622]
[1778987091682,36.36,77956.47,0.0,-0.97672,2e-05,3.33519]
[1778987098730,36.36,77952.07,0.0,-0.97682,2e-05,3.32254]
[1778987103765,36.37,77954.52,0.0,-0.97676,2e-05,3.33058]
[1778987108800,36.37,77955.07,0.0,-0.97674,2e-05,3.33278]
[1778987113835,36.37,77954.77,0.0,-0.97674,2e-05,3.33238]
[1778987119877,36.37,77954.81,0.0,-0.97674,2e-05,3.33312]
[1778987121891,36.37,77947.78,0.0,-0.97691,2e-05,3.31192]
[1778987125919,36.37,77942.96,0.0,-0.97703,2e-05,3.29782]
[1778987131961,36.37,77938.58,0.0,-0.97714,2e-05,3.28285]
[1778987136996,36.38,77937.78,0.0,-0.97716,2e-05,3.28118]
[1778987143038,36.38,77935.5,0.0,-0.97721,2e-05,3.27522]
[1778987148073,36.38,77934.83,0.0,-0.97722,2e-05,3.27397]
[1778987153113,36.38,77933.77,0.0,-0.97724,2e-05,3.27155]
[1778987158148,36.39,77936.24,0.0,-0.97717,2e-05,3.27976]
[1778987163183,36.39,77941.28,0.0,-0.97704,2e-05,3.29572]
[1778987165197,36.39,77944.41,0.0,-0.97696,2e-05,3.30556]
[1778987168218,36.39,77938.54,0.0,-0.9771,2e-05,3.28817]
[1778987171242,36.39,77932.04,0.0,-0.97726,2e-05,3.26904]
[1778987173255,36.39,77926.84,0.0,-0.97738,2e-05,3.25379]
[1778987176276,36.39,77920.77,0.0,-0.97752,2e-05,3.23621]
[1778987181309,36.4,77915.8,0.0,-0.97763,2e-05,3.22249]
[1778987186344,36.4,77917.12,0.0,-0.97759,2e-05,3.22745]
[1778987191381,36.4,77915.85,0.0,-0.97763,2e-05,3.22211]
[1778987197352,36.41,77914.7,0.0,-0.97765,2e-05,3.21992]
[1778987202456,36.41,77914.7,0.0,-0.97764,2e-05,3.22094]
[1778987209506,36.41,77911.33,0.0,-0.97771,2e-05,3.21235]
[1778987214542,36.41,77913.43,0.0,-0.97765,2e-05,3.21958]
[1778987219576,36.42,77913.86,0.0,-0.97763,2e-05,3.22176]
[1778987224611,36.42,77915.26,0.0,-0.97759,2e-05,3.22682]
[1778987229649,36.42,77915.44,0.0,-0.97758,2e-05,3.22822]
[1778987231662,36.42,77920.81,0.0,-0.97745,2e-05,3.24458]
[1778987233680,36.42,77925.74,0.0,-0.97733,2e-05,3.25962]
[1778987236699,36.43,77919.94,0.0,-0.97746,2e-05,3.24265]
[1778987241732,36.43,77916.24,0.0,-0.97755,2e-05,3.23243]
[1778987247703,36.43,77915.27,0.0,-0.97756,2e-05,3.23051]
[1778987256838,36.43,77913.86,0.0,-0.9776,2e-05,3.22515]
[1778987261873,36.44,77917.06,0.0,-0.97752,2e-05,3.23542]
[1778987267915,36.44,77917.97,0.0,-0.97749,2e-05,3.23893]
[1778987276980,36.44,77918.48,0.0,-0.97747,2e-05,3.2416]
[1778987282017,36.44,77919.89,0.0,-0.97743,2e-05,3.24644]
[1778987288057,36.45,77919.58,0.0,-0.97743,2e-05,3.24629]
[1778987293092,36.45,77920.05,0.0,-0.97741,2e-05,3.24836]
[1778987298127,36.45,77920.5,0.0,-0.9774,2e-05,3.25036]
[1778987304170,36.45,77921.75,0.0,-0.97736,2e-05,3.25489]
[1778987309204,36.45,77922.29,0.0,-0.97734,2e-05,3.25715]
[1778987315246,36.45,77922.63,0.0,-0.97734,2e-05,3.25633]
[1778987320281,36.46,77923.08,0.0,-0.97733,2e-05,3.25832]
[1778987325317,36.46,77923.38,0.0,-0.97732,2e-05,3.25987]
[1778987330351,36.46,77923.77,0.0,-0.9773,2e-05,3.2618]
[1778987337400,36.46,77924.01,0.0,-0.97729,2e-05,3.2634]
[1778987342435,36.46,77924.58,0.0,-0.97727,2e-05,3.26573]
[1778987348477,36.47,77924.56,0.0,-0.97726,2e-05,3.2664]
[1778987351498,36.47,77919.26,0.0,-0.97739,2e-05,3.25092]
[1778987358548,36.47,77914.9,0.0,-0.97748,2e-05,3.239]
[1778987364591,36.47,77912.62,0.0,-0.97753,2e-05,3.23315]
[1778987369625,36.48,77910.11,0.0,-0.97759,2e-05,3.22648]
[1778987374660,36.48,77907.45,0.0,-0.97766,2e-05,3.21683]
[1778987379697,36.48,77905.74,0.0,-0.97769,2e-05,3.21265]
[1778987384730,36.48,77905.8,0.0,-0.97769,2e-05,3.21369]
[1778987396814,36.49,77906.17,0.0,-0.97766,2e-05,3.21678]
[1778987401848,36.49,77905.33,0.0,-0.97767,2e-05,3.21509]
[1778987406885,36.49,77905.93,0.0,-0.97766,2e-05,3.21745]
[1778987411926,36.49,77903.97,0.0,-0.9777,2e-05,3.2124]
[1778987412936,36.49,77897.84,0.0,-0.97784,2e-05,3.19443]
[1778987413944,36.5,77895.49,0.0,-0.9779,2e-05,3.18769]
[1778987424016,36.5,77897.4,0.0,-0.97784,2e-05,3.19518]
[1778987429051,36.5,77897.33,0.0,-0.97783,2e-05,3.19586]
[1778987434087,36.51,77897.82,0.0,-0.97783,2e-05,3.19559]
[1778987439124,36.51,77897.87,0.0,-0.97782,2e-05,3.19659]
[1778987444165,36.51,77896.58,0.0,-0.97784,2e-05,3.19361]
[1778987450201,36.51,77896.84,0.0,-0.97783,2e-05,3.19538]
[1778987455237,36.52,77897.66,0.0,-0.9778,2e-05,3.1986]
[1778987469334,36.52,77898.07,0.0,-0.97778,2e-05,3.20195]
[1778987476384,36.52,77898.71,0.0,-0.97775,2e-05,3.20486]
[1778987481418,36.53,77899.08,0.0,-0.97774,2e-05,3.20665]
[1778987486453,36.53,77897.09,0.0,-0.97778,2e-05,3.20147]
[1778987491488,36.53,77897.61,0.0,-0.97778,2e-05,3.20115]
[1778987496527,36.53,77897.8,0.0,-0.97777,2e-05,3.20258]
[1778987506594,36.54,77897.79,0.0,-0.97776,2e-05,3.20396]
[1778987511628,36.54,77898.22,0.0,-0.97774,2e-05,3.20592]
[1778987516663,36.54,77897.94,0.0,-0.97774,2e-05,3.20577]
[1778987522706,36.54,77898.4,0.0,-0.97772,2e-05,3.20793]
[1778987529677,36.54,77898.35,0.0,-0.97772,2e-05,3.2087]
[1778987536804,36.55,77898.47,0.0,-0.97771,2e-05,3.20996]
[1778987538818,36.55,77904.08,0.0,-0.97757,2e-05,3.22683]
[1778987540831,36.55,77910.24,0.0,-0.97742,2e-05,3.24535]
[1778987541838,36.55,77916.7,0.0,-0.97726,2e-05,3.26473]
[1778987542845,36.55,77917.03,0.0,-0.97725,2e-05,3.26575]
[1778987547880,36.55,77915.95,0.0,-0.97728,2e-05,3.26266]
[1778987548887,36.55,77908.51,0.0,-0.97746,2e-05,3.24047]
[1778987549894,36.55,77905.43,0.0,-0.97753,2e-05,3.23136]
[1778987553924,36.55,77899.4,0.0,-0.97769,2e-05,3.21124]
[1778987555936,36.55,77894.59,0.0,-0.9778,2e-05,3.19728]
[1778987560972,36.55,77894.89,0.0,-0.97779,2e-05,3.19888]
[1778987567014,36.56,77895.19,0.0,-0.97778,2e-05,3.20064]
[1778987572050,36.56,77897.8,0.0,-0.97771,2e-05,3.20908]
[1778987580033,36.56,77897.78,0.0,-0.9777,2e-05,3.21017]
[1778987590104,36.56,77897.46,0.0,-0.9777,2e-05,3.2107]
[1778987600248,36.57,77897.95,0.0,-0.97767,2e-05,3.21364]
[1778987607300,36.57,77898.22,0.0,-0.97766,2e-05,3.21549]
[1778987618378,36.58,77898.62,0.0,-0.97765,2e-05,3.21573]
[1778987626435,36.58,77898.69,0.0,-0.97764,2e-05,3.21714]
[1778987631469,36.58,77899.0,0.0,-0.97763,2e-05,3.21876]
[1778987637511,36.58,77903.52,0.0,-0.97751,2e-05,3.23288]
[1778987642546,36.59,77904.41,0.0,-0.97748,2e-05,3.23603]
[1778987647581,36.59,77909.82,0.0,-0.97735,2e-05,3.2526]
[1778987649607,36.59,77915.29,0.0,-0.97722,2e-05,3.26907]
[1778987655649,36.59,77923.56,0.0,-0.97701,2e-05,3.29412]
[1778987661691,36.59,77927.17,0.0,-0.97692,2e-05,3.30512]
[1778987666726,36.59,77923.75,0.0,-0.977,2e-05,3.29492]
[1778987668740,36.59,77917.67,0.0,-0.97715,2e-05,3.27678]
[1778987677804,36.59,77916.89,0.0,-0.97718,2e-05,3.2725]
[1778987683845,36.59,77912.51,0.0,-0.97729,2e-05,3.25986]
[1778987690894,36.59,77911.05,0.0,-0.97732,2e-05,3.25603]
[1778987692911,36.59,77918.57,0.0,-0.97713,2e-05,3.27864]
[1778987697944,36.59,77915.61,0.0,-0.9772,2e-05,3.26984]
[1778987703985,36.59,77911.25,0.0,-0.97731,2e-05,3.25686]
[1778987710949,36.59,77910.08,0.0,-0.97734,2e-05,3.25346]
[1778987715063,36.59,77904.71,0.0,-0.97747,2e-05,3.2375]
[1778987719089,36.59,77903.4,0.0,-0.9775,2e-05,3.23374]
[1778987724125,36.59,77903.61,0.0,-0.97749,2e-05,3.23455]
[1778987729161,36.6,77908.34,0.0,-0.97738,2e-05,3.24881]
[1778987731174,36.6,77914.54,0.0,-0.97724,2e-05,3.26474]
[1778987736209,36.6,77924.7,0.0,-0.97699,2e-05,3.29521]
[1778987737218,36.6,77931.71,0.0,-0.97682,2e-05,3.31635]
[1778987738223,36.59,77932.96,0.0,-0.97679,2e-05,3.32006]
[1778987741247,36.59,77931.05,0.0,-0.97684,2e-05,3.31399]
[1778987746280,36.59,77925.15,0.0,-0.97699,2e-05,3.29558]
[1778987747290,36.59,77918.69,0.0,-0.97715,2e-05,3.27605]
[1778987748293,36.59,77912.7,0.0,-0.9773,2e-05,3.25805]
[1778987749302,36.59,77911.82,0.0,-0.97732,2e-05,3.25538]
[1778987754335,36.59,77912.34,0.0,-0.97731,2e-05,3.25677]
[1778987756349,36.59,77915.58,0.0,-0.97723,2e-05,3.26637]
[1778987761383,36.59,77914.77,0.0,-0.97725,2e-05,3.26367]
[1778987766419,36.59,77911.93,0.0,-0.97732,2e-05,3.25496]
[1778987771454,36.59,77912.54,0.0,-0.97731,2e-05,3.2566]
[1778987776489,36.59,77911.79,0.0,-0.97733,2e-05,3.25416]
[1778987781528,36.59,77913.19,0.0,-0.9773,2e-05,3.25816]
[1778987786560,36.59,77914.03,0.0,-0.97728,2e-05,3.26045]
[1778987791597,36.59,77913.63,0.0,-0.97731,2e-05,3.25642]
[1778987796630,36.59,77918.46,0.0,-0.97719,2e-05,3.27064]
[1778987801615,36.59,77917.31,0.0,-0.97722,2e-05,3.26676]
[1778987808716,36.58,77915.76,0.0,-0.97727,2e-05,3.26142]
[1778987812744,36.58,77922.4,0.0,-0.97711,2e-05,3.28085]
[1778987813751,36.58,77927.91,0.0,-0.97697,2e-05,3.29728]
[1778987815765,36.58,77930.47,0.0,-0.97691,2e-05,3.30464]
[1778987820800,36.58,77935.9,0.0,-0.97679,2e-05,3.32011]
[1778987825835,36.57,77937.37,0.0,-0.97676,2e-05,3.32357]
[1778987828856,36.57,77942.62,0.0,-0.97663,2e-05,3.33893]
[1778987833894,36.57,77939.27,0.0,-0.97673,2e-05,3.32754]
[1778987841895,36.57,77940.83,0.0,-0.9767,2e-05,3.33079]
[1778987846983,36.56,77941.2,0.0,-0.9767,2e-05,3.33096]
[1778987853025,36.56,77940.78,0.0,-0.97674,2e-05,3.32589]
[1778987859067,36.56,77940.43,0.0,-0.97675,2e-05,3.3237]
[1778987864102,36.55,77940.17,0.0,-0.97677,2e-05,3.32198]
[1778987868130,36.55,77934.78,0.0,-0.97691,2e-05,3.30494]
[1778987873165,36.55,77934.55,0.0,-0.97692,2e-05,3.30342]
[1778987878200,36.55,77934.51,0.0,-0.97693,2e-05,3.30248]
[1778987883236,36.55,77932.91,0.0,-0.97697,2e-05,3.29685]
[1778987888270,36.54,77933.76,0.0,-0.97696,2e-05,3.29868]
[1778987893305,36.54,77940.04,0.0,-0.97681,2e-05,3.3169]
[1778987899347,36.54,77942.63,0.0,-0.97675,2e-05,3.32375]
[1778987908410,36.54,77946.54,0.0,-0.97667,2e-05,3.33418]
[1778987911432,36.53,77951.76,0.0,-0.97656,3e-05,3.34698]
[1778987916466,36.53,77953.83,0.0,-0.97652,3e-05,3.35248]
[1778987921501,36.53,77957.49,0.0,-0.97643,3e-05,3.36284]
[1778987926537,36.53,77959.76,0.0,-0.97638,3e-05,3.36885]
[1778987932531,36.52,77959.84,0.0,-0.97639,3e-05,3.36793]
[1778987937613,36.52,77960.53,0.0,-0.97638,3e-05,3.36908]
[1778987942650,36.52,77960.37,0.0,-0.97639,3e-05,3.36762]
[1778987945708,36.52,77955.66,0.0,-0.97651,3e-05,3.35265]
[1778987950709,36.51,77955.99,0.0,-0.97651,3e-05,3.35285]
[1778987955746,36.51,77956.72,0.0,-0.9765,3e-05,3.3543]
[1778987961788,36.51,77955.75,0.0,-0.97653,3e-05,3.35042]
[1778987966823,36.51,77956.75,0.0,-0.97651,3e-05,3.35274]
[1778987972865,36.51,77951.05,0.0,-0.97668,2e-05,3.33188]
[1778987977900,36.5,77947.95,0.0,-0.97676,2e-05,3.32178]
[1778987982935,36.5,77946.36,0.0,-0.97681,2e-05,3.31626]
[1778987987970,36.5,77944.57,0.0,-0.97686,2e-05,3.31013]
[1778987989984,36.5,77934.61,0.0,-0.97711,2e-05,3.27975]
[1778987990991,36.5,77929.01,0.0,-0.97725,2e-05,3.26283]
[1778987991998,36.5,77928.35,0.0,-0.97726,2e-05,3.2608]
[1778987998044,36.5,77927.02,0.0,-0.9773,2e-05,3.25647]
[1778987999047,36.5,77921.66,0.0,-0.97743,2e-05,3.24041]
[1778988002074,36.5,77915.92,0.0,-0.97757,2e-05,3.22311]
[1778988005090,36.5,77904.81,0.0,-0.97784,2e-05,3.19031]
[1778988008110,36.5,77898.89,0.0,-0.97798,2e-05,3.1732]
[1778988013147,36.5,77898.87,0.0,-0.97797,2e-05,3.17377]
[1778988015160,36.5,77905.96,0.0,-0.9778,2e-05,3.19488]
[1778988020195,36.5,77907.72,0.0,-0.97775,2e-05,3.20048]
[1778988025231,36.5,77914.47,0.0,-0.97759,2e-05,3.22081]
[1778988030266,36.5,77912.85,0.0,-0.97763,2e-05,3.21617]
[1778988034298,36.5,77906.88,0.0,-0.97779,2e-05,3.19605]
[1778988035303,36.5,77904.25,0.0,-0.97785,2e-05,3.18836]
[1778988039330,36.5,77909.34,0.0,-0.97772,2e-05,3.20372]
[1778988049400,36.51,77911.89,0.0,-0.97766,2e-05,3.21206]
[1778988050408,36.51,77919.47,0.0,-0.97747,2e-05,3.23467]
[1778988055446,36.51,77921.01,0.0,-0.97743,2e-05,3.23964]
[1778988060477,36.51,77922.25,0.0,-0.9774,2e-05,3.2437]
[1778988065512,36.51,77924.44,0.0,-0.97734,2e-05,3.25057]
[1778988070547,36.51,77927.95,0.0,-0.97725,2e-05,3.26124]
[1778988075582,36.51,77929.94,0.0,-0.9772,2e-05,3.26737]
[1778988080617,36.51,77933.33,0.0,-0.97712,2e-05,3.27772]
[1778988085652,36.51,77934.72,0.0,-0.97708,2e-05,3.28207]
[1778988091694,36.51,77930.62,0.0,-0.9772,2e-05,3.26747]
[1778988096729,36.51,77926.67,0.0,-0.97729,2e-05,3.25593]
[1778988102771,36.51,77922.38,0.0,-0.9774,2e-05,3.24336]
[1778988108814,36.52,77918.02,0.0,-0.9775,2e-05,3.23067]
[1778988111835,36.52,77912.33,0.0,-0.97764,2e-05,3.21392]
[1778988116872,36.52,77916.51,0.0,-0.97753,2e-05,3.22668]
[1778988121908,36.52,77921.58,0.0,-0.97741,2e-05,3.2421]
[1778988130969,36.52,77924.26,0.0,-0.97734,2e-05,3.25053]
[1778988137011,36.52,77928.81,0.0,-0.97722,2e-05,3.26457]
[1778988142046,36.52,77930.27,0.0,-0.97718,2e-05,3.26928]
[1778988147081,36.52,77933.98,0.0,-0.97709,2e-05,3.28064]
[1778988152116,36.52,77935.02,0.0,-0.97708,2e-05,3.28129]
[1778988157151,36.52,77936.49,0.0,-0.97705,2e-05,3.28588]
[1778988164150,36.52,77935.04,0.0,-0.97708,2e-05,3.2817]
[1778988169235,36.52,77928.25,0.0,-0.97725,2e-05,3.26139]
[1778988171249,36.52,77931.12,0.0,-0.97717,2e-05,3.26999]
[1778988176284,36.52,77927.03,0.0,-0.97728,2e-05,3.25758]
[1778988181320,36.52,77924.19,0.0,-0.97735,2e-05,3.24891]
[1778988183335,36.52,77918.11,0.0,-0.9775,2e-05,3.23073]
[1778988188369,36.52,77920.98,0.0,-0.97743,2e-05,3.2392]
[1778988192397,36.52,77926.05,0.0,-0.9773,2e-05,3.25414]
[1778988193404,36.52,77932.16,0.0,-0.97716,2e-05,3.27235]
[1778988198439,36.52,77931.17,0.0,-0.97718,2e-05,3.26882]
[1778988202467,36.52,77936.27,0.0,-0.97706,2e-05,3.28366]
[1778988206495,36.52,77942.86,0.0,-0.9769,2e-05,3.30303]
[1778988211530,36.52,77945.55,0.0,-0.97684,2e-05,3.31014]
[1778988216566,36.53,77946.92,0.0,-0.97678,2e-05,3.31743]
[1778988222608,36.54,77950.64,0.0,-0.97666,2e-05,3.33248]
[1778988227642,36.55,77952.04,0.0,-0.9766,3e-05,3.33986]
[1778988232678,36.56,77953.2,0.0,-0.97654,3e-05,3.34649]
[1778988237712,36.56,77956.21,0.0,-0.97644,3e-05,3.35876]
[1778988242747,36.57,77960.22,0.0,-0.97633,3e-05,3.37272]
[1778988251811,36.58,77958.4,0.0,-0.97633,3e-05,3.37232]
[1778988256844,36.59,77958.64,0.0,-0.9763,3e-05,3.37585]
[1778988264874,36.6,77957.48,0.0,-0.97629,3e-05,3.37667]
[1778988271950,36.61,77956.97,0.0,-0.97629,3e-05,3.3762]
[1778988280038,36.62,77956.27,0.0,-0.97627,3e-05,3.3783]
[1778988282022,36.63,77949.42,0.0,-0.97644,3e-05,3.35836]
[1778988283029,36.63,77947.98,0.0,-0.97647,3e-05,3.35452]
[1778988288066,36.64,77948.54,0.0,-0.97643,3e-05,3.35904]
[1778988291086,36.64,77942.83,0.0,-0.97656,3e-05,3.34331]
[1778988297127,36.65,77942.01,0.0,-0.97655,3e-05,3.34434]
[1778988302162,36.66,77939.66,0.0,-0.97659,2e-05,3.34011]
[1778988305183,36.66,77927.31,0.0,-0.97688,2e-05,3.30445]
[1778988306190,36.67,77914.01,0.0,-0.9772,2e-05,3.26513]
[1778988307202,36.67,77909.07,0.0,-0.97732,2e-05,3.25108]
[1778988308204,36.67,77908.98,0.0,-0.97732,2e-05,3.25088]
[1778988313239,36.67,77905.78,0.0,-0.97739,2e-05,3.24177]
[1778988318275,36.67,77904.79,0.0,-0.97741,2e-05,3.23933]
[1778988323308,36.67,77904.01,0.0,-0.97743,2e-05,3.23755]
[1778988335393,36.68,77904.36,0.0,-0.97742,2e-05,3.23748]
[1778988340429,36.68,77905.88,0.0,-0.97738,2e-05,3.24229]
[1778988345464,36.68,77909.46,0.0,-0.97729,2e-05,3.25311]
[1778988350499,36.68,77908.97,0.0,-0.9773,2e-05,3.25222]
[1778988355534,36.68,77908.9,0.0,-0.9773,2e-05,3.25258]
[1778988361576,36.68,77906.82,0.0,-0.97734,2e-05,3.24711]
[1778988372650,36.69,77907.03,0.0,-0.97733,2e-05,3.24903]
[1778988379703,36.69,77907.45,0.0,-0.97731,2e-05,3.25108]
[1778988384737,36.69,77908.5,0.0,-0.97728,2e-05,3.25475]
[1778988388766,36.69,77918.53,0.0,-0.97703,2e-05,3.28515]
[1778988390779,36.69,77920.05,0.0,-0.97698,2e-05,3.29119]
[1778988395814,36.71,77922.96,0.0,-0.9769,2e-05,3.30098]
[1778988400849,36.72,77924.74,0.0,-0.97682,2e-05,3.30997]
[1778988405885,36.72,77929.33,0.0,-0.97668,2e-05,3.32742]
[1778988410920,36.73,77930.31,0.0,-0.97663,2e-05,3.33384]
[1778988415955,36.74,77930.2,0.0,-0.9766,2e-05,3.33688]
[1778988420999,36.75,77929.77,0.0,-0.97658,2e-05,3.33888]
[1778988423008,36.76,77924.24,0.0,-0.97671,2e-05,3.32344]
[1778988425021,36.76,77919.91,0.0,-0.97681,2e-05,3.31173]
[1778988430059,36.77,77921.3,0.0,-0.97674,2e-05,3.31939]
[1778988435092,36.78,77921.44,0.0,-0.97671,2e-05,3.32322]
[1778988443150,36.79,77921.48,0.0,-0.97667,2e-05,3.32869]
[1778988448183,36.8,77919.29,0.0,-0.97669,2e-05,3.32539]
[1778988454228,36.81,77919.74,0.0,-0.97667,2e-05,3.32812]
[1778988459263,36.82,77921.13,0.0,-0.9766,2e-05,3.33562]
[1778988464299,36.83,77921.34,0.0,-0.97657,2e-05,3.33956]
[1778988476356,36.85,77921.39,0.0,-0.9765,2e-05,3.34768]
[1778988481417,36.86,77921.62,0.0,-0.97647,2e-05,3.35174]
[1778988486426,36.87,77921.37,0.0,-0.97645,2e-05,3.35437]
[1778988491487,36.88,77921.37,0.0,-0.97642,3e-05,3.35776]
[1778988496522,36.89,77921.65,0.0,-0.97638,3e-05,3.36199]
[1778988501557,36.9,77921.65,0.0,-0.97635,3e-05,3.36603]
[1778988506567,36.91,77921.63,0.0,-0.97632,3e-05,3.36928]
[1778988516637,36.93,77921.72,0.0,-0.97628,3e-05,3.37339]
[1778988524724,36.94,77921.89,0.0,-0.97624,3e-05,3.37906]
[1778988529758,36.95,77919.69,0.0,-0.97627,3e-05,3.37558]
[1778988534794,36.96,77917.49,0.0,-0.97629,3e-05,3.37209]
[1778988536807,36.96,77923.23,0.0,-0.97614,3e-05,3.39084]
[1778988538821,36.97,77923.76,0.0,-0.97612,3e-05,3.39365]
[1778988543859,36.98,77922.4,0.0,-0.97613,3e-05,3.39243]
[1778988545872,36.98,77928.34,0.0,-0.97597,3e-05,3.41177]
[1778988547886,36.98,77930.67,0.0,-0.9759,3e-05,3.42001]
[1778988554935,36.99,77932.94,0.0,-0.97581,3e-05,3.43064]
[1778988559971,37.0,77935.15,0.0,-0.97573,3e-05,3.44]
[1778988565010,37.01,77937.44,0.0,-0.97565,3e-05,3.44953]
[1778988570041,37.01,77941.52,0.0,-0.97553,3e-05,3.46455]
[1778988575075,37.01,77945.59,0.0,-0.97544,3e-05,3.47467]
[1778988580111,37.01,77947.07,0.0,-0.97541,3e-05,3.47801]
[1778988585145,37.01,77951.08,0.0,-0.97531,3e-05,3.49059]
[1778988591187,37.0,77951.33,0.0,-0.97531,3e-05,3.48965]
[1778988596222,37.0,77952.73,0.0,-0.97529,3e-05,3.49252]
[1778988601257,37.0,77954.22,0.0,-0.97524,3e-05,3.49837]
[1778988606292,37.01,77951.2,0.0,-0.97531,3e-05,3.4908]
[1778988611327,37.01,77950.47,0.0,-0.97531,3e-05,3.49034]
[1778988616363,37.02,77950.45,0.0,-0.97531,3e-05,3.49065]
[1778988621401,37.02,77946.96,0.0,-0.97539,3e-05,3.48085]
[1778988625429,37.02,77944.87,0.0,-0.97543,3e-05,3.47583]
[1778988629458,37.03,77940.08,0.0,-0.97554,3e-05,3.46252]
[1778988634492,37.03,77937.94,0.0,-0.9756,3e-05,3.45524]
[1778988639527,37.04,77938.2,0.0,-0.97557,3e-05,3.45813]
[1778988647585,37.05,77937.43,0.0,-0.97556,3e-05,3.45906]
[1778988652620,37.05,77937.43,0.0,-0.97555,3e-05,3.46113]
[1778988657662,37.06,77936.42,0.0,-0.97555,3e-05,3.46007]
[1778988662694,37.06,77937.2,0.0,-0.97552,3e-05,3.46454]
[1778988667732,37.06,77937.33,0.0,-0.97552,3e-05,3.46395]
[1778988669745,37.06,77932.14,0.0,-0.97566,3e-05,3.44741]
[1778988674777,37.06,77929.08,0.0,-0.97575,3e-05,3.43682]
[1778988677799,37.05,77940.96,0.0,-0.97545,3e-05,3.47277]
[1778988683840,37.05,77942.71,0.0,-0.97542,3e-05,3.47647]
[1778988688877,37.05,77944.3,0.0,-0.97539,3e-05,3.47994]
[1778988695926,37.04,77945.99,0.0,-0.97538,3e-05,3.48037]
[1778988702974,37.03,77946.18,0.0,-0.97539,3e-05,3.47887]
[1778988709018,37.03,77946.5,0.0,-0.9754,3e-05,3.47808]
[1778988714052,37.03,77946.77,0.0,-0.9754,3e-05,3.47812]
[1778988715070,37.03,77952.07,0.0,-0.97527,3e-05,3.49431]
[1778988717073,37.02,77953.08,0.0,-0.97525,3e-05,3.49679]
[1778988722108,37.02,77954.9,0.0,-0.97521,3e-05,3.50075]
[1778988724122,37.02,77947.06,0.0,-0.97542,3e-05,3.47565]
[1778988728150,37.01,77943.03,0.0,-0.97554,3e-05,3.46192]
[1778988733185,37.01,77943.03,0.0,-0.97555,3e-05,3.46047]
[1778988738220,37.01,77942.84,0.0,-0.97557,3e-05,3.45843]
[1778988743257,37.01,77945.65,0.0,-0.97548,3e-05,3.46842]
[1778988748290,37.02,77945.73,0.0,-0.97546,3e-05,3.47058]
[1778988754335,37.02,77944.96,0.0,-0.97548,3e-05,3.46775]
[1778988759367,37.03,77946.71,0.0,-0.97542,3e-05,3.47506]
[1778988764403,37.03,77947.41,0.0,-0.97539,3e-05,3.47914]
[1778988769437,37.04,77946.83,0.0,-0.97539,3e-05,3.47928]
[1778988774472,37.04,77951.13,0.0,-0.97526,3e-05,3.49457]
[1778988779508,37.05,77952.29,0.0,-0.97521,3e-05,3.49996]
[1778988784542,37.05,77952.87,0.0,-0.97518,3e-05,3.5035]
[1778988789577,37.06,77952.05,0.0,-0.97519,3e-05,3.50263]
[1778988792599,37.06,77958.73,0.0,-0.97501,3e-05,3.52452]
[1778988793605,37.06,77965.92,0.0,-0.97482,3e-05,3.54741]
[1778988794615,37.06,77969.32,0.0,-0.97473,3e-05,3.5584]
[1778988799647,37.06,77973.42,0.0,-0.97461,3e-05,3.5726]
[1778988804682,37.07,77975.36,0.0,-0.97455,3e-05,3.57997]
[1778988810726,37.06,77975.45,0.0,-0.97456,3e-05,3.57777]
[1778988815759,37.05,77976.84,0.0,-0.97457,3e-05,3.57674]
[1778988818781,37.05,77982.31,0.0,-0.97444,3e-05,3.59252]
[1778988819787,37.05,77983.56,0.0,-0.97441,3e-05,3.59594]
[1778988822808,37.04,77977.83,0.0,-0.97458,3e-05,3.57606]
[1778988827843,37.04,77977.53,0.0,-0.97461,3e-05,3.5725]
[1778988834893,37.04,77980.77,0.0,-0.97452,3e-05,3.58279]
[1778988839927,37.04,77984.37,0.0,-0.97441,3e-05,3.59557]
[1778988844962,37.04,77985.02,0.0,-0.97438,3e-05,3.59893]
[1778988849997,37.05,77988.92,0.0,-0.97427,3e-05,3.61263]
[1778988855032,37.04,77990.35,0.0,-0.97424,3e-05,3.6156]
[1778988865103,37.03,77991.89,0.0,-0.97424,3e-05,3.61602]
[1778988870139,37.02,77992.58,0.0,-0.97424,3e-05,3.61585]
[1778988875173,37.02,77991.92,0.0,-0.9743,3e-05,3.60833]
[1778988880208,37.01,77990.66,0.0,-0.97436,3e-05,3.60174]
[1778988885243,37.01,77987.9,0.0,-0.97444,3e-05,3.59132]
[1778988891285,37.01,77988.69,0.0,-0.97441,3e-05,3.5956]
[1778988896321,37.01,77991.6,0.0,-0.97432,3e-05,3.60562]
[1778988901357,37.01,77991.59,0.0,-0.97434,3e-05,3.60351]
[1778988906392,37.0,77990.22,0.0,-0.9744,3e-05,3.59713]
[1778988911427,37.0,77990.45,0.0,-0.97441,3e-05,3.5959]
[1778988917474,36.99,77989.39,0.0,-0.97445,3e-05,3.59023]
[1778988923511,36.98,77986.73,0.0,-0.97454,3e-05,3.57955]
[1778988928546,36.98,77985.7,0.0,-0.97459,3e-05,3.57447]
[1778988933582,36.98,77985.79,0.0,-0.97459,3e-05,3.57368]
[1778988938616,36.99,77986.1,0.0,-0.97457,3e-05,3.57632]
[1778988943652,36.99,77987.06,0.0,-0.97453,3e-05,3.581]
[1778988949693,37.0,77987.45,0.0,-0.9745,3e-05,3.58413]
[1778988954730,37.0,77987.76,0.0,-0.97448,3e-05,3.58663]
[1778988959765,37.01,77988.03,0.0,-0.97446,3e-05,3.58894]
[1778988964799,37.01,77982.79,0.0,-0.97459,3e-05,3.57371]
[1778988969810,37.01,77983.2,0.0,-0.97458,3e-05,3.57438]
[1778988974879,37.01,77982.51,0.0,-0.97461,3e-05,3.57154]
[1778988979909,37.01,77983.09,0.0,-0.97458,3e-05,3.57482]
[1778988984943,37.01,77983.12,0.0,-0.97459,3e-05,3.57355]
[1778988989950,37.0,77983.65,0.0,-0.97459,3e-05,3.57315]
[1778988995015,37.0,77985.25,0.0,-0.97457,3e-05,3.57548]
[1778989000053,36.99,77983.01,0.0,-0.97465,3e-05,3.56628]
[1778989005084,36.99,77982.22,0.0,-0.97469,3e-05,3.56135]
[1778989010122,36.98,77982.14,0.0,-0.97471,3e-05,3.55907]
[1778989015155,36.98,77985.46,0.0,-0.97464,3e-05,3.56751]
[1778989020190,36.97,77984.06,0.0,-0.97469,3e-05,3.56099]
[1778989026232,36.97,77981.85,0.0,-0.97477,3e-05,3.55161]
[1778989031266,36.96,77982.06,0.0,-0.97478,3e-05,3.55028]
[1778989036302,36.96,77979.19,0.0,-0.97487,3e-05,3.53933]
[1778989041337,36.95,77977.81,0.0,-0.97492,3e-05,3.5331]
[1778989044357,36.95,77983.86,0.0,-0.97477,3e-05,3.55109]
[1778989049393,36.94,77984.95,0.0,-0.97476,3e-05,3.5526]
[1778989054427,36.94,77982.95,0.0,-0.97485,3e-05,3.54167]
[1778989059465,36.93,77980.96,0.0,-0.97492,3e-05,3.53366]
[1778989064498,36.93,77980.42,0.0,-0.97495,3e-05,3.53025]
[1778989069533,36.92,77985.47,0.0,-0.97483,3e-05,3.54447]
[1778989074568,36.92,77985.27,0.0,-0.97485,3e-05,3.5421]
[1778989079603,36.91,77986.1,0.0,-0.97484,3e-05,3.543]
[1778989085646,36.91,77986.68,0.0,-0.97484,3e-05,3.54283]
[1778989090683,36.9,77987.73,0.0,-0.97483,3e-05,3.5445]
[1778989095718,36.9,77988.5,0.0,-0.97482,3e-05,3.54531]
[1778989100724,36.9,77987.09,0.0,-0.97487,3e-05,3.53926]
[1778989105789,36.89,77989.61,0.0,-0.97482,3e-05,3.54566]
[1778989110823,36.89,77989.79,0.0,-0.97483,3e-05,3.54464]
[1778989115858,36.88,77985.39,0.0,-0.97497,3e-05,3.52648]
[1778989120893,36.88,77982.57,0.0,-0.97506,3e-05,3.51613]
[1778989125929,36.87,77983.04,0.0,-0.97506,3e-05,3.51614]
[1778989130964,36.87,77982.03,0.0,-0.9751,3e-05,3.51149]
[1778989135999,36.87,77981.5,0.0,-0.97513,3e-05,3.50837]
[1778989141034,36.86,77983.47,0.0,-0.97509,3e-05,3.51312]
[1778989143048,36.86,77990.84,0.0,-0.9749,3e-05,3.53578]
[1778989145063,36.86,77993.39,0.0,-0.97484,3e-05,3.54319]
[1778989150097,36.86,77995.55,0.0,-0.97479,3e-05,3.54839]
[1778989155132,36.85,77994.74,0.0,-0.97483,3e-05,3.54419]
[1778989158153,36.85,77989.52,0.0,-0.97497,3e-05,3.52677]
[1778989163188,36.84,77990.68,0.0,-0.97495,3e-05,3.529]
[1778989168223,36.84,77991.34,0.0,-0.97495,3e-05,3.52966]
[1778989173258,36.84,77993.18,0.0,-0.97493,3e-05,3.53102]
[1778989178296,36.83,77994.35,0.0,-0.97492,3e-05,3.53331]
[1778989183328,36.83,77999.39,0.0,-0.97479,3e-05,3.5478]
[1778989189371,36.82,77999.62,0.0,-0.9748,3e-05,3.54676]
[1778989194404,36.82,78002.13,0.0,-0.97475,3e-05,3.55327]
[1778989199440,36.82,78002.61,0.0,-0.97475,3e-05,3.55329]
[1778989204475,36.81,78001.66,0.0,-0.97479,3e-05,3.54881]
[1778989209510,36.81,78002.7,0.0,-0.97477,3e-05,3.55066]
[1778989214545,36.8,78006.16,0.0,-0.97469,3e-05,3.56016]
[1778989220587,36.81,78006.27,0.0,-0.97468,3e-05,3.5614]
[1778989225622,36.81,78008.44,0.0,-0.97461,3e-05,3.57019]
[1778989231664,36.82,78010.61,0.0,-0.97455,3e-05,3.57647]
[1778989236699,36.82,78005.31,0.0,-0.9747,3e-05,3.5591]
[1778989241734,36.81,78004.12,0.0,-0.97474,3e-05,3.55349]
[1778989246771,36.81,78003.1,0.0,-0.97479,3e-05,3.54843]
[1778989251779,36.8,78003.9,0.0,-0.97478,3e-05,3.54914]
[1778989256839,36.8,78003.24,0.0,-0.97481,3e-05,3.54523]
[1778989261876,36.79,78004.68,0.0,-0.97479,3e-05,3.54797]
[1778989266906,36.79,78005.52,0.0,-0.97478,3e-05,3.54876]
[1778989269931,36.78,78010.71,0.0,-0.97466,3e-05,3.56413]
[1778989271945,36.78,78011.86,0.0,-0.97463,3e-05,3.56698]
[1778989276980,36.78,78009.84,0.0,-0.9747,3e-05,3.55852]
[1778989280001,36.77,78003.58,0.0,-0.97488,3e-05,3.53744]
[1778989285036,36.77,78002.38,0.0,-0.97493,3e-05,3.53178]
[1778989290073,36.76,78002.1,0.0,-0.97495,3e-05,3.52904]
[1778989295108,36.76,77999.88,0.0,-0.97504,3e-05,3.51746]
[1778989302163,36.75,77999.3,0.0,-0.97508,3e-05,3.51325]
[1778989303166,36.75,77994.29,0.0,-0.97521,3e-05,3.49713]
[1778989304174,36.75,77987.32,0.0,-0.9754,3e-05,3.47496]
[1778989305180,36.75,77987.35,0.0,-0.9754,3e-05,3.4748]
[1778989310215,36.75,77988.43,0.0,-0.97538,3e-05,3.47695]
[1778989315250,36.74,77986.95,0.0,-0.97543,3e-05,3.47116]
[1778989320285,36.74,77986.4,0.0,-0.97545,3e-05,3.46833]
[1778989325320,36.74,77986.15,0.0,-0.97547,3e-05,3.46649]
[1778989330355,36.73,77984.99,0.0,-0.97551,3e-05,3.46186]
[1778989335390,36.73,77984.62,0.0,-0.97552,3e-05,3.45977]
[1778989342419,36.73,77984.53,0.0,-0.97554,3e-05,3.45794]
[1778989350495,36.72,77982.38,0.0,-0.97561,3e-05,3.44972]
[1778989355531,36.72,77982.73,0.0,-0.97562,3e-05,3.44722]
[1778989360567,36.72,77982.98,0.0,-0.97562,3e-05,3.44716]
[1778989365600,36.72,77978.92,0.0,-0.97574,3e-05,3.43382]
[1778989371642,36.71,77979.13,0.0,-0.97574,3e-05,3.43367]
[1778989373655,36.71,77974.04,0.0,-0.97587,3e-05,3.41764]
[1778989379698,36.71,77974.92,0.0,-0.97585,3e-05,3.41975]
[1778989388761,36.71,77973.65,0.0,-0.97589,3e-05,3.41489]
[1778989391782,36.71,77968.38,0.0,-0.97603,3e-05,3.39833]
[1778989396817,36.71,77968.96,0.0,-0.97602,3e-05,3.39972]
[1778989402860,36.71,77968.68,0.0,-0.97603,3e-05,3.3983]
[1778989409908,36.7,77968.44,0.0,-0.97604,3e-05,3.39691]
[1778989414942,36.7,77968.56,0.0,-0.97606,3e-05,3.39412]
[1778989419979,36.7,77968.76,0.0,-0.97606,3e-05,3.39425]
[1778989425013,36.7,77968.36,0.0,-0.97607,3e-05,3.39252]
[1778989430048,36.7,77968.15,0.0,-0.97608,3e-05,3.39136]
[1778989435083,36.7,77967.91,0.0,-0.97609,3e-05,3.39009]
[1778989440118,36.7,77967.99,0.0,-0.9761,3e-05,3.38976]
[1778989445153,36.69,77968.95,0.0,-0.97608,3e-05,3.39211]
[1778989450191,36.69,77975.45,0.0,-0.97592,3e-05,3.41153]
[1778989453189,36.69,77977.64,0.0,-0.97586,3e-05,3.41781]
[1778989458244,36.69,77981.91,0.0,-0.97576,3e-05,3.43019]
[1778989463282,36.69,77983.24,0.0,-0.97574,3e-05,3.43343]
[1778989470334,36.68,77984.38,0.0,-0.97572,3e-05,3.43578]
[1778989475368,36.68,77986.17,0.0,-0.97569,3e-05,3.43785]
[1778989479398,36.68,77981.1,0.0,-0.97583,3e-05,3.42153]
[1778989484431,36.68,77977.07,0.0,-0.97594,3e-05,3.40846]
[1778989491481,36.68,77977.67,0.0,-0.97593,3e-05,3.40941]
[1778989496515,36.67,77976.5,0.0,-0.97597,3e-05,3.40514]
[1778989501550,36.67,77975.05,0.0,-0.97601,3e-05,3.40003]
[1778989509606,36.67,77974.81,0.0,-0.97602,3e-05,3.39827]
[1778989514641,36.67,77973.2,0.0,-0.97607,3e-05,3.3928]
[1778989520683,36.67,77972.7,0.0,-0.97609,3e-05,3.39067]
[1778989522699,36.67,77967.1,0.0,-0.97623,3e-05,3.37329]
[1778989524711,36.67,77959.06,0.0,-0.97643,3e-05,3.34859]
[1778989530753,36.66,77959.55,0.0,-0.97643,3e-05,3.34932]
[1778989534781,36.66,77965.49,0.0,-0.9763,3e-05,3.36464]
[1778989539816,36.66,77965.74,0.0,-0.97629,3e-05,3.36508]
[1778989544851,36.66,77965.02,0.0,-0.97631,3e-05,3.36256]
[1778989549886,36.66,77964.86,0.0,-0.97632,3e-05,3.36178]
[1778989554922,36.66,77964.82,0.0,-0.97632,3e-05,3.36138]
[1778989559955,36.66,77964.35,0.0,-0.97634,3e-05,3.35967]
[1778989570026,36.66,77964.6,0.0,-0.97634,3e-05,3.35992]
[1778989575061,36.66,77965.83,0.0,-0.97631,3e-05,3.36343]
[1778989580096,36.66,77965.69,0.0,-0.97631,3e-05,3.36274]
[1778989585131,36.66,77965.53,0.0,-0.97632,3e-05,3.36199]
[1778989590172,36.66,77970.94,0.0,-0.97618,3e-05,3.3783]
[1778989595207,36.65,77970.49,0.0,-0.97622,3e-05,3.37381]
[1778989600243,36.65,77969.77,0.0,-0.97624,3e-05,3.37116]
[1778989605279,36.65,77970.0,0.0,-0.97624,3e-05,3.37143]
[1778989610312,36.65,77969.79,0.0,-0.97625,3e-05,3.37032]
[1778989615350,36.65,77969.36,0.0,-0.97626,3e-05,3.36853]
[1778989621392,36.65,77968.67,0.0,-0.97628,3e-05,3.36582]
[1778989626428,36.65,77968.55,0.0,-0.97629,3e-05,3.36495]
[1778989629451,36.65,77975.79,0.0,-0.97611,3e-05,3.3869]
[1778989631466,36.64,77977.57,0.0,-0.97607,3e-05,3.39211]
[1778989636503,36.64,77984.1,0.0,-0.97591,3e-05,3.41153]
[1778989642545,36.64,77987.56,0.0,-0.97583,3e-05,3.42125]
[1778989644559,36.64,77977.73,0.0,-0.97608,3e-05,3.39052]
[1778989645568,36.64,77976.64,0.0,-0.97611,3e-05,3.38705]
[1778989650601,36.64,77980.12,0.0,-0.97602,3e-05,3.39729]
[1778989655636,36.64,77982.35,0.0,-0.97599,3e-05,3.40095]
[1778989660671,36.63,77983.78,0.0,-0.97596,3e-05,3.40485]
[1778989664699,36.63,77978.6,0.0,-0.97609,3e-05,3.38845]
[1778989669734,36.63,77977.51,0.0,-0.97612,3e-05,3.38469]
[1778989674769,36.63,77978.15,0.0,-0.97611,3e-05,3.3863]
[1778989681818,36.63,77978.71,0.0,-0.9761,3e-05,3.38746]
[1778989686854,36.63,77974.42,0.0,-0.97621,3e-05,3.37399]
[1778989691889,36.63,77974.17,0.0,-0.97622,3e-05,3.37301]
[1778989697930,36.63,77975.87,0.0,-0.97618,3e-05,3.37795]
[1778989702965,36.63,77975.59,0.0,-0.97619,3e-05,3.37687]
[1778989708000,36.63,77975.41,0.0,-0.9762,3e-05,3.37611]
[1778989713037,36.63,77975.59,0.0,-0.97621,3e-05,3.37379]
[1778989718070,36.63,77975.12,0.0,-0.97622,3e-05,3.37216]
[1778989723105,36.62,77974.7,0.0,-0.97624,3e-05,3.37071]
[1778989728140,36.62,77974.01,0.0,-0.97626,3e-05,3.36843]
[1778989733175,36.62,77970.94,0.0,-0.97633,3e-05,3.35889]
[1778989739217,36.62,77971.7,0.0,-0.97632,3e-05,3.36109]
[1778989744253,36.63,77971.36,0.0,-0.97632,3e-05,3.36064]
[1778989749287,36.63,77971.32,0.0,-0.97631,3e-05,3.36178]
[1778989754323,36.63,77972.59,0.0,-0.97627,3e-05,3.36618]
[1778989759357,36.63,77972.78,0.0,-0.97627,3e-05,3.36654]
[1778989761371,36.63,77978.63,0.0,-0.97612,3e-05,3.38442]
[1778989766406,36.63,77981.79,0.0,-0.97605,3e-05,3.39379]
[1778989771441,36.63,77983.66,0.0,-0.97602,3e-05,3.39649]
[1778989776476,36.63,77985.28,0.0,-0.97598,3e-05,3.40117]
[1778989781513,36.63,77987.05,0.0,-0.97594,3e-05,3.40635]
[1778989785541,36.62,77994.79,0.0,-0.97574,3e-05,3.42957]
[1778989787556,36.62,77995.79,0.0,-0.97573,3e-05,3.43171]
[1778989792590,36.62,77996.61,0.0,-0.97571,3e-05,3.43374]
[1778989797625,36.62,77996.74,0.0,-0.97571,3e-05,3.43353]
[1778989802660,36.62,77997.36,0.0,-0.97569,3e-05,3.43618]
[1778989807696,36.62,77997.5,0.0,-0.97567,3e-05,3.43867]
[1778989810718,36.63,78002.81,0.0,-0.97552,3e-05,3.45687]
[1778989813737,36.63,78004.02,0.0,-0.97547,3e-05,3.46217]
[1778989818772,36.63,78003.83,0.0,-0.97548,3e-05,3.4614]
[1778989823815,36.63,78006.34,0.0,-0.97542,3e-05,3.46836]
[1778989824824,36.63,78011.68,0.0,-0.97528,3e-05,3.48495]
[1778989825826,36.63,78025.22,0.0,-0.97493,3e-05,3.52744]
[1778989826834,36.63,78028.68,0.0,-0.97484,3e-05,3.53803]
[1778989831877,36.62,78023.25,0.0,-0.97502,3e-05,3.51584]
[1778989836904,36.62,78019.0,0.0,-0.97515,3e-05,3.50042]
[1778989840932,36.61,78024.93,0.0,-0.97501,3e-05,3.51722]
[1778989846065,36.61,78019.14,0.0,-0.97518,3e-05,3.49684]
[1778989852008,36.6,78018.55,0.0,-0.97522,3e-05,3.49263]
[1778989855032,36.59,78012.85,0.0,-0.97538,3e-05,3.47248]
[1778989862079,36.58,78012.1,0.0,-0.97544,3e-05,3.46619]
[1778989867116,36.58,78008.91,0.0,-0.97553,3e-05,3.45503]
[1778989872148,36.58,78008.18,0.0,-0.97556,3e-05,3.45161]
[1778989877185,36.57,78006.72,0.0,-0.97561,3e-05,3.44597]
[1778989882220,36.57,78002.47,0.0,-0.97573,3e-05,3.43165]
[1778989884234,36.57,78001.48,0.0,-0.97575,3e-05,3.42819]
[1778989891283,36.57,78001.48,0.0,-0.97578,3e-05,3.4242]
[1778989896418,36.56,78001.23,0.0,-0.9758,3e-05,3.42251]
[1778989903368,36.56,78000.63,0.0,-0.97582,3e-05,3.41937]
[1778989908402,36.56,77999.57,0.0,-0.97586,3e-05,3.41519]
[1778989913437,36.56,77999.34,0.0,-0.97587,3e-05,3.41359]
[1778989918472,36.55,77999.35,0.0,-0.97588,3e-05,3.41275]
[1778989923508,36.55,77999.51,0.0,-0.97588,3e-05,3.41237]
[1778989925522,36.55,77994.11,0.0,-0.97602,3e-05,3.39528]
[1778989926529,36.55,77989.79,0.0,-0.97614,3e-05,3.38179]
[1778989930556,36.55,77987.64,0.0,-0.97619,3e-05,3.37471]
[1778989933577,36.55,77985.55,0.0,-0.97625,3e-05,3.36802]
[1778989939622,36.55,77985.17,0.0,-0.97626,3e-05,3.36649]
[1778989944655,36.55,77986.37,0.0,-0.97623,3e-05,3.36996]
[1778989951703,36.55,77987.53,0.0,-0.97622,3e-05,3.37061]
[1778989956846,36.55,77991.22,0.0,-0.97613,3e-05,3.38186]
[1778989962782,36.55,77988.32,0.0,-0.97621,3e-05,3.37283]
[1778989967818,36.55,77987.77,0.0,-0.97622,3e-05,3.37109]
[1778989972855,36.55,77985.75,0.0,-0.97627,3e-05,3.3648]
[1778989977890,36.55,77983.53,0.0,-0.97633,3e-05,3.35794]
[1778989982925,36.55,77980.2,0.0,-0.97641,3e-05,3.34769]
[1778989992996,36.55,77979.85,0.0,-0.97642,3e-05,3.34659]
[1778989998030,36.54,77980.31,0.0,-0.97641,3e-05,3.34797]
[1778990007196,36.54,77978.76,0.0,-0.97645,3e-05,3.34315]
[1778990011122,36.54,77972.37,0.0,-0.97663,3e-05,3.32096]
[1778990012128,36.54,77971.56,0.0,-0.97665,3e-05,3.31855]
[1778990017163,36.55,77971.98,0.0,-0.97664,3e-05,3.31999]
[1778990027272,36.55,77972.0,0.0,-0.97663,3e-05,3.32036]
[1778990032310,36.55,77972.78,0.0,-0.97661,3e-05,3.32288]
[1778990037407,36.55,77972.73,0.0,-0.97661,3e-05,3.32285]
[1778990043387,36.55,77968.88,0.0,-0.97671,3e-05,3.31131]
[1778990050436,36.55,77970.58,0.0,-0.97666,3e-05,3.31679]
[1778990055471,36.55,77974.15,0.0,-0.97657,3e-05,3.32787]
[1778990060506,36.55,77974.89,0.0,-0.97655,3e-05,3.33028]
[1778990067618,36.55,77975.7,0.0,-0.97653,3e-05,3.33298]
[1778990073597,36.55,77976.35,0.0,-0.97653,3e-05,3.33248]
[1778990081653,36.55,77976.43,0.0,-0.97653,3e-05,3.33303]
[1778990086688,36.55,77978.34,0.0,-0.97648,3e-05,3.33904]
[1778990091724,36.55,77978.09,0.0,-0.97648,3e-05,3.33843]
[1778990096758,36.55,77976.18,0.0,-0.97653,3e-05,3.33278]
[1778990101793,36.55,77975.6,0.0,-0.97654,3e-05,3.33124]
[1778990103806,36.55,77968.95,0.0,-0.97671,3e-05,3.31107]
[1778990105822,36.55,77967.05,0.0,-0.97675,3e-05,3.30547]
[1778990110856,36.56,77966.75,0.0,-0.97676,3e-05,3.30503]
[1778990115892,36.56,77963.33,0.0,-0.97684,2e-05,3.29522]
[1778990117905,36.56,77955.76,0.0,-0.97702,2e-05,3.27257]
[1778990118913,36.56,77952.02,0.0,-0.97711,2e-05,3.26146]
[1778990119919,36.56,77959.37,0.0,-0.97693,2e-05,3.28378]
[1778990120926,36.56,77965.0,0.0,-0.97679,2e-05,3.30095]
[1778990122939,36.56,77965.85,0.0,-0.97677,3e-05,3.30372]
[1778990128046,36.56,77965.05,0.0,-0.97678,2e-05,3.30172]
[1778990134019,36.56,77962.66,0.0,-0.97686,2e-05,3.29228]
[1778990140060,36.56,77962.24,0.0,-0.97686,2e-05,3.29147]
[1778990145094,36.56,77960.08,0.0,-0.97691,2e-05,3.28529]
[1778990150130,36.56,77958.34,0.0,-0.97695,2e-05,3.28038]
[1778990155165,36.57,77957.65,0.0,-0.97697,2e-05,3.27862]
[1778990162215,36.57,77956.45,0.0,-0.977,2e-05,3.27544]
[1778990167249,36.57,77953.12,0.0,-0.97708,2e-05,3.26574]
[1778990172284,36.57,77949.5,0.0,-0.97716,2e-05,3.25525]
[1778990177319,36.57,77949.08,0.0,-0.97717,2e-05,3.25448]
[1778990182354,36.58,77944.36,0.0,-0.97725,2e-05,3.244]
[1778990187388,36.58,77942.56,0.0,-0.97729,2e-05,3.23923]
[1778990193432,36.58,77943.09,0.0,-0.97729,2e-05,3.23896]
[1778990198537,36.59,77945.04,0.0,-0.97724,2e-05,3.24545]
[1778990205516,36.59,77946.32,0.0,-0.9772,2e-05,3.25006]
[1778990210554,36.59,77948.04,0.0,-0.97715,2e-05,3.25572]
[1778990215586,36.59,77948.6,0.0,-0.97713,2e-05,3.25785]
[1778990220621,36.59,77949.79,0.0,-0.9771,2e-05,3.26183]
[1778990225657,36.59,77949.86,0.0,-0.9771,2e-05,3.26242]
[1778990230691,36.59,77950.65,0.0,-0.97707,2e-05,3.26515]
[1778990235726,36.6,77951.04,0.0,-0.97706,2e-05,3.26665]
[1778990241768,36.6,77951.06,0.0,-0.97706,2e-05,3.26708]
[1778990248891,36.6,77951.39,0.0,-0.97705,2e-05,3.26848]
[1778990256876,36.6,77951.81,0.0,-0.97705,2e-05,3.26756]
[1778990268957,36.6,77951.96,0.0,-0.97704,2e-05,3.26867]
[1778990279104,36.6,77952.32,0.0,-0.97703,2e-05,3.27026]
[1778990285069,36.6,77952.67,0.0,-0.97702,2e-05,3.27161]
[1778990290106,36.6,77952.97,0.0,-0.97701,2e-05,3.27274]
[1778990296146,36.6,77953.41,0.0,-0.977,2e-05,3.2743]
[1778990302188,36.6,77957.61,0.0,-0.97689,2e-05,3.2871]
[1778990307223,36.6,77956.63,0.0,-0.97691,2e-05,3.28424]
[1778990312258,36.6,77956.19,0.0,-0.97694,2e-05,3.28037]
[1778990319384,36.61,77955.69,0.0,-0.97695,2e-05,3.27906]
[1778990325350,36.61,77955.43,0.0,-0.97696,2e-05,3.27846]
[1778990330386,36.61,77955.1,0.0,-0.97696,2e-05,3.27762]
[1778990335420,36.61,77954.61,0.0,-0.97697,2e-05,3.27631]
[1778990340455,36.61,77954.54,0.0,-0.97697,2e-05,3.27627]
[1778990345491,36.61,77954.97,0.0,-0.97696,2e-05,3.27773]
[1778990349596,36.61,77961.31,0.0,-0.9768,2e-05,3.29703]
[1778990355561,36.61,77963.97,0.0,-0.97674,3e-05,3.30506]
[1778990361602,36.61,77965.35,0.0,-0.9767,3e-05,3.30923]
[1778990366637,36.61,77968.4,0.0,-0.97663,3e-05,3.31846]
[1778990369658,36.61,77973.49,0.0,-0.9765,3e-05,3.33391]
[1778990374694,36.61,77975.13,0.0,-0.97648,3e-05,3.33609]
[1778990379807,36.61,77978.43,0.0,-0.9764,3e-05,3.34604]
[1778990386778,36.61,77981.13,0.0,-0.97633,3e-05,3.35413]
[1778990394834,36.61,77985.68,0.0,-0.97621,3e-05,3.3679]
[1778990399947,36.61,77980.57,0.0,-0.97634,3e-05,3.35212]
[1778990405911,36.61,77980.04,0.0,-0.97636,3e-05,3.35051]
[1778990408934,36.61,77971.61,0.0,-0.97657,3e-05,3.32477]
[1778990410947,36.61,77967.99,0.0,-0.97666,3e-05,3.31384]
[1778990415981,36.61,77968.42,0.0,-0.97665,3e-05,3.3154]
[1778990421016,36.61,77965.19,0.0,-0.97673,3e-05,3.30578]
[1778990426053,36.61,77963.46,0.0,-0.97677,2e-05,3.30075]
[1778990431087,36.61,77962.59,0.0,-0.97681,2e-05,3.29568]
[1778990434111,36.61,77957.12,0.0,-0.97694,2e-05,3.2793]
[1778990440228,36.61,77954.07,0.0,-0.97701,2e-05,3.27053]
[1778990446194,36.61,77949.18,0.0,-0.97713,2e-05,3.25625]
[1778990451228,36.61,77950.99,0.0,-0.97708,2e-05,3.26205]
[1778990456271,36.61,77951.51,0.0,-0.97707,2e-05,3.26396]
[1778990461311,36.61,77956.29,0.0,-0.97695,2e-05,3.27866]
[1778990466342,36.61,77955.87,0.0,-0.97696,2e-05,3.27762]
[1778990471383,36.61,77955.59,0.0,-0.97696,2e-05,3.27698]
[1778990473397,36.62,77962.47,0.0,-0.97679,2e-05,3.29784]
[1778990474403,36.62,77968.07,0.0,-0.97665,3e-05,3.31484]
[1778990476417,36.62,77968.51,0.0,-0.97664,3e-05,3.31615]
[1778990481452,36.61,77971.12,0.0,-0.97657,3e-05,3.32406]
[1778990486486,36.61,77975.21,0.0,-0.97647,3e-05,3.33649]
[1778990491522,36.61,77974.07,0.0,-0.97652,3e-05,3.33033]
[1778990496557,36.61,77974.07,0.0,-0.97652,3e-05,3.33039]
[1778990501592,36.62,77973.73,0.0,-0.97652,3e-05,3.32943]
[1778990506627,36.62,77970.62,0.0,-0.9766,3e-05,3.32004]
[1778990511662,36.62,77972.17,0.0,-0.97656,3e-05,3.32489]
[1778990516701,36.62,77972.17,0.0,-0.97656,3e-05,3.32503]
[1778990522743,36.62,77972.22,0.0,-0.97656,3e-05,3.32532]
[1778990526769,36.62,77979.03,0.0,-0.97638,3e-05,3.3462]
[1778990527776,36.62,77985.92,0.0,-0.97621,3e-05,3.3673]
[1778990531804,36.62,77990.78,0.0,-0.97609,3e-05,3.38204]
[1778990536839,36.62,77993.75,0.0,-0.97602,3e-05,3.39085]
[1778990541874,36.61,77994.93,0.0,-0.97599,3e-05,3.39409]
[1778990546909,36.61,77999.37,0.0,-0.97588,3e-05,3.40736]
[1778990551944,36.61,77996.45,0.0,-0.97598,3e-05,3.39502]
[1778990556979,36.61,77996.03,0.0,-0.97599,3e-05,3.3932]
[1778990563021,36.61,77997.18,0.0,-0.97597,3e-05,3.39618]
[1778990569065,36.61,77997.77,0.0,-0.97596,3e-05,3.39745]
[1778990574099,36.61,78000.26,0.0,-0.9759,3e-05,3.40466]
[1778990579135,36.6,78002.32,0.0,-0.97585,3e-05,3.41056]
[1778990583163,36.6,78008.13,0.0,-0.9757,3e-05,3.42817]
[1778990588198,36.6,78007.45,0.0,-0.97573,3e-05,3.42532]
[1778990593232,36.6,78004.82,0.0,-0.9758,3e-05,3.41645]
[1778990598270,36.6,78004.79,0.0,-0.97581,3e-05,3.41569]
[1778990604310,36.59,78005.41,0.0,-0.9758,3e-05,3.4168]
[1778990609345,36.59,78003.94,0.0,-0.97584,3e-05,3.41154]
[1778990614379,36.59,78003.51,0.0,-0.97587,3e-05,3.40686]
[1778990619415,36.59,78002.99,0.0,-0.97589,3e-05,3.40467]
[1778990624450,36.59,78002.65,0.0,-0.97591,3e-05,3.40309]
[1778990629485,36.59,78002.31,0.0,-0.97592,3e-05,3.40153]
[1778990634520,36.59,78004.27,0.0,-0.97587,3e-05,3.40712]
[1778990637541,36.58,77994.6,0.0,-0.97612,3e-05,3.37688]
[1778990638549,36.58,77994.25,0.0,-0.97613,3e-05,3.37574]
[1778990643585,36.58,77992.79,0.0,-0.97617,3e-05,3.37095]
[1778990648621,36.58,77990.48,0.0,-0.97623,3e-05,3.3636]
[1778990654663,36.58,77989.69,0.0,-0.97626,3e-05,3.36095]
[1778990659697,36.58,77993.48,0.0,-0.97616,3e-05,3.37247]
[1778990661711,36.58,77996.35,0.0,-0.97609,3e-05,3.38124]
[1778990666746,36.58,77996.48,0.0,-0.97609,3e-05,3.38136]
[1778990671863,36.58,77996.32,0.0,-0.97611,3e-05,3.3778]
[1778990677826,36.58,78000.33,0.0,-0.97601,3e-05,3.38983]
[1778990682858,36.58,78002.46,0.0,-0.97596,3e-05,3.39595]
[1778990687893,36.58,78003.91,0.0,-0.97593,3e-05,3.39985]
[1778990692931,36.57,78005.36,0.0,-0.9759,3e-05,3.40379]
[1778990697965,36.57,78002.78,0.0,-0.97597,3e-05,3.39527]
[1778990702073,36.57,77994.22,0.0,-0.97619,3e-05,3.36847]
[1778990707027,36.57,77991.49,0.0,-0.97626,3e-05,3.35979]
[1778990712142,36.57,77992.46,0.0,-0.97624,3e-05,3.36253]
[1778990719112,36.57,77992.45,0.0,-0.97624,3e-05,3.36219]
[1778990724146,36.57,77992.85,0.0,-0.97623,3e-05,3.36322]
[1778990729181,36.57,77993.1,0.0,-0.97623,3e-05,3.36387]
[1778990734216,36.57,77997.87,0.0,-0.97613,3e-05,3.37571]
[1778990742353,36.57,77997.91,0.0,-0.97613,3e-05,3.3755]
[1778990748314,36.57,77999.95,0.0,-0.97608,3e-05,3.38104]
[1778990753349,36.56,78000.04,0.0,-0.97608,3e-05,3.38102]
[1778990757377,36.56,78005.94,0.0,-0.97593,3e-05,3.39898]
[1778990762495,36.56,78004.45,0.0,-0.97598,3e-05,3.39385]
[1778990768455,36.56,78004.11,0.0,-0.97599,3e-05,3.39217]
[1778990770469,36.56,78011.33,0.0,-0.9758,3e-05,3.41436]
[1778990775503,36.56,78008.83,0.0,-0.97588,3e-05,3.4059]
[1778990780538,36.56,78010.17,0.0,-0.97585,3e-05,3.40941]
[1778990786580,36.55,78009.41,0.0,-0.97587,3e-05,3.40625]
[1778990788594,36.55,78014.87,0.0,-0.97573,3e-05,3.42299]
[1778990793630,36.55,78014.05,0.0,-0.97578,3e-05,3.41692]
[1778990798664,36.55,78013.42,0.0,-0.9758,3e-05,3.41419]
[1778990801685,36.55,78018.5,0.0,-0.97567,3e-05,3.42955]
[1778990804706,36.55,78024.54,0.0,-0.97552,3e-05,3.44789]
[1778990809740,36.54,78023.21,0.0,-0.97557,3e-05,3.44269]
[1778990814776,36.54,78027.11,0.0,-0.97547,3e-05,3.45396]
[1778990819812,36.54,78027.58,0.0,-0.97547,3e-05,3.45446]
[1778990824846,36.54,78023.37,0.0,-0.97559,3e-05,3.44035]
[1778990829881,36.53,78018.97,0.0,-0.97571,3e-05,3.42574]
[1778990831895,36.53,78011.82,0.0,-0.9759,3e-05,3.40314]
[1778990832986,36.53,78010.5,0.0,-0.97593,3e-05,3.39891]
[1778990838944,36.53,78006.67,0.0,-0.97603,3e-05,3.38638]
[1778990845994,36.53,78005.89,0.0,-0.97606,3e-05,3.38324]
[1778990852036,36.53,78001.63,0.0,-0.97619,3e-05,3.36676]
[1778990857071,36.53,78001.37,0.0,-0.9762,3e-05,3.36556]
[1778990862105,36.53,78001.19,0.0,-0.97621,3e-05,3.36461]
[1778990868148,36.52,78003.28,0.0,-0.97616,3e-05,3.37057]
[1778990873268,36.52,78003.18,0.0,-0.97617,3e-05,3.36982]
[1778990879225,36.52,78003.08,0.0,-0.97618,3e-05,3.36898]
[1778990884261,36.52,78002.14,0.0,-0.9762,3e-05,3.36563]
[1778990889295,36.52,78001.24,0.0,-0.97623,3e-05,3.36243]
[1778990894331,36.52,77999.6,0.0,-0.97627,3e-05,3.35698]
[1778990899364,36.52,78000.27,0.0,-0.97626,3e-05,3.35866]
[1778990904401,36.52,78000.19,0.0,-0.97627,3e-05,3.358]
[1778990909435,36.51,78001.0,0.0,-0.97625,3e-05,3.36003]
[1778990914470,36.51,78001.2,0.0,-0.97627,3e-05,3.35749]
[1778990916485,36.51,77993.38,0.0,-0.97647,3e-05,3.3333]
[1778990918498,36.51,77991.87,0.0,-0.97651,3e-05,3.32858]
[1778990923623,36.51,78001.0,0.0,-0.97628,3e-05,3.3564]
[1778990929574,36.51,78000.93,0.0,-0.97628,3e-05,3.35568]
[1778990934610,36.51,78000.37,0.0,-0.9763,3e-05,3.35355]
[1778990939645,36.51,77998.92,0.0,-0.97634,3e-05,3.34874]
[1778990944680,36.51,77999.89,0.0,-0.97632,3e-05,3.35137]
[1778990949715,36.51,77999.61,0.0,-0.97633,3e-05,3.35017]
[1778990954749,36.51,77999.56,0.0,-0.97633,3e-05,3.34969]
[1778990959786,36.5,77999.96,0.0,-0.97632,3e-05,3.35063]
[1778990964821,36.5,77999.46,0.0,-0.97634,3e-05,3.34882]
[1778990969855,36.5,77999.74,0.0,-0.97633,3e-05,3.34943]
[1778990974891,36.5,78002.16,0.0,-0.97629,3e-05,3.35393]
[1778990981943,36.5,78001.16,0.0,-0.97632,3e-05,3.35047]
[1778990986975,36.5,78000.98,0.0,-0.97633,3e-05,3.34965]
[1778990991003,36.5,77993.46,0.0,-0.97652,3e-05,3.32639]
[1778991000066,36.5,77992.71,0.0,-0.97654,3e-05,3.32403]
[1778991005101,36.5,77992.61,0.0,-0.97654,3e-05,3.32373]
[1778991010137,36.5,77987.27,0.0,-0.97668,3e-05,3.30749]
[1778991014255,36.5,77986.15,0.0,-0.9767,3e-05,3.30434]
[1778991020208,36.5,77989.23,0.0,-0.97662,3e-05,3.31403]
[1778991025245,36.5,77990.63,0.0,-0.97659,3e-05,3.31856]
[1778991030277,36.5,77991.56,0.0,-0.97656,3e-05,3.32166]
[1778991035313,36.5,77993.12,0.0,-0.97654,3e-05,3.32402]
[1778991041355,36.5,77994.08,0.0,-0.97651,3e-05,3.32728]
[1778991046390,36.51,77995.01,0.0,-0.97648,3e-05,3.3304]
[1778991050419,36.51,78000.41,0.0,-0.97634,3e-05,3.3472]
[1778991051424,36.51,78001.97,0.0,-0.9763,3e-05,3.35202]
[1778991056460,36.51,78001.78,0.0,-0.97631,3e-05,3.35153]
[1778991061495,36.51,77997.95,0.0,-0.9764,3e-05,3.33988]
[1778991069550,36.51,77997.95,0.0,-0.9764,3e-05,3.34018]
[1778991074589,36.51,77998.62,0.0,-0.97638,3e-05,3.34245]
[1778991079621,36.51,77997.81,0.0,-0.9764,3e-05,3.34019]
[1778991084655,36.51,77997.21,0.0,-0.97641,3e-05,3.3386]
[1778991089691,36.51,77997.7,0.0,-0.9764,3e-05,3.34038]
[1778991094726,36.51,77999.07,0.0,-0.97638,3e-05,3.34216]
[1778991099761,36.51,77998.32,0.0,-0.9764,3e-05,3.34014]
[1778991104885,36.51,77998.88,0.0,-0.97638,3e-05,3.34215]
[1778991110838,36.51,77999.17,0.0,-0.97637,3e-05,3.34342]
[1778991114867,36.51,77993.42,0.0,-0.97651,3e-05,3.32607]
[1778991119901,36.52,77992.16,0.0,-0.97654,3e-05,3.32271]
[1778991124936,36.52,77988.39,0.0,-0.97663,3e-05,3.31172]
[1778991129971,36.52,77983.38,0.0,-0.97675,3e-05,3.29709]
[1778991135015,36.52,77980.19,0.0,-0.97683,3e-05,3.28805]
[1778991138042,36.52,77988.55,0.0,-0.97661,3e-05,3.31385]
[1778991143072,36.52,77991.29,0.0,-0.97654,3e-05,3.32264]
[1778991149112,36.52,77993.23,0.0,-0.97649,3e-05,3.32908]
[1778991155154,36.53,77993.21,0.0,-0.9765,3e-05,3.32684]
[1778991157168,36.53,77998.33,0.0,-0.97637,3e-05,3.34268]
[1778991162203,36.53,77998.76,0.0,-0.97636,3e-05,3.34427]
[1778991167238,36.53,77999.93,0.0,-0.97633,3e-05,3.34807]
[1778991172273,36.53,77998.49,0.0,-0.97636,3e-05,3.34387]
[1778991177308,36.53,78000.8,0.0,-0.9763,3e-05,3.35116]
[1778991184360,36.53,78000.88,0.0,-0.9763,3e-05,3.3517]
[1778991195520,36.53,78000.67,0.0,-0.9763,3e-05,3.35148]
[1778991201476,36.53,78003.07,0.0,-0.97624,3e-05,3.35901]
[1778991206511,36.53,78003.19,0.0,-0.97623,3e-05,3.35944]
[1778991211546,36.53,78002.61,0.0,-0.97627,3e-05,3.35497]
[1778991216582,36.53,78001.24,0.0,-0.9763,3e-05,3.35075]
[1778991221615,36.53,78001.0,0.0,-0.97631,3e-05,3.35003]
[1778991226651,36.53,78000.91,0.0,-0.97631,3e-05,3.34975]
[1778991231687,36.53,78000.06,0.0,-0.97633,3e-05,3.34711]
[1778991236721,36.53,78000.88,0.0,-0.97631,3e-05,3.34958]
[1778991241760,36.53,77999.46,0.0,-0.97635,3e-05,3.34511]
[1778991247799,36.53,77996.35,0.0,-0.97643,3e-05,3.33555]
[1778991252833,36.53,77996.72,0.0,-0.97642,3e-05,3.33667]
[1778991258876,36.53,77997.61,0.0,-0.97639,3e-05,3.33937]
[1778991263910,36.53,77997.83,0.0,-0.97639,3e-05,3.34]
[1778991270959,36.53,78000.74,0.0,-0.97632,3e-05,3.34879]
[1778991275996,36.53,78002.16,0.0,-0.9763,3e-05,3.35037]
[1778991281029,36.53,78002.02,0.0,-0.9763,3e-05,3.34983]
[1778991286064,36.53,78001.59,0.0,-0.97632,3e-05,3.34839]
[1778991291099,36.53,78001.25,0.0,-0.97633,3e-05,3.34723]
[1778991296222,36.53,78002.89,0.0,-0.97628,3e-05,3.35216]
[1778991302176,36.53,78001.75,0.0,-0.97632,3e-05,3.34848]
[1778991307211,36.53,78001.47,0.0,-0.97632,3e-05,3.34749]
[1778991315269,36.53,78001.4,0.0,-0.97633,3e-05,3.34707]
[1778991320303,36.53,78003.43,0.0,-0.97628,3e-05,3.35319]
[1778991322344,36.53,78004.7,0.0,-0.97624,3e-05,3.35701]
[1778991328384,36.53,78004.05,0.0,-0.97626,3e-05,3.35474]
[1778991333419,36.52,78001.16,0.0,-0.97636,3e-05,3.34296]
[1778991338454,36.52,78001.59,0.0,-0.97635,3e-05,3.34416]
[1778991342482,36.52,78003.61,0.0,-0.9763,3e-05,3.35024]
[1778991347517,36.52,78003.5,0.0,-0.9763,3e-05,3.34968]
[1778991352560,36.52,78002.86,0.0,-0.97632,3e-05,3.3474]
[1778991357586,36.52,78003.54,0.0,-0.97631,3e-05,3.34918]
[1778991362623,36.52,78003.03,0.0,-0.97632,3e-05,3.34731]
[1778991367657,36.52,78002.78,0.0,-0.97633,3e-05,3.3462]
[1778991372693,36.52,78004.86,0.0,-0.97628,3e-05,3.35224]
[1778991377727,36.52,78005.14,0.0,-0.97628,3e-05,3.35268]
[1778991385783,36.52,78009.02,0.0,-0.97618,3e-05,3.36389]
[1778991393839,36.51,78010.37,0.0,-0.97617,3e-05,3.36459]
[1778991398876,36.51,78010.78,0.0,-0.97617,3e-05,3.36539]
[1778991400888,36.51,78021.17,0.0,-0.9759,3e-05,3.39742]
[1778991401896,36.51,78031.75,0.0,-0.97563,3e-05,3.43029]
[1778991403909,36.51,78034.02,0.0,-0.97557,3e-05,3.437]
[1778991407937,36.51,78023.66,0.0,-0.97585,3e-05,3.40381]
[1778991408944,36.51,78022.88,0.0,-0.97587,3e-05,3.40124]
[1778991413979,36.51,78019.94,0.0,-0.97595,3e-05,3.39139]
[1778991420029,36.5,78019.48,0.0,-0.97597,3e-05,3.3892]
[1778991425064,36.5,78018.32,0.0,-0.976,3e-05,3.385]
[1778991431106,36.5,78017.88,0.0,-0.97602,3e-05,3.38295]
[1778991435134,36.5,78009.34,0.0,-0.97624,3e-05,3.35613]
[1778991436140,36.5,78008.93,0.0,-0.97626,3e-05,3.3548]
[1778991441178,36.5,78008.11,0.0,-0.97628,3e-05,3.35194]
[1778991446211,36.5,78007.01,0.0,-0.97631,3e-05,3.34825]
[1778991452253,36.5,78006.66,0.0,-0.97634,3e-05,3.34413]
[1778991457358,36.5,78006.33,0.0,-0.97635,3e-05,3.34286]
[1778991463330,36.5,78004.46,0.0,-0.9764,3e-05,3.33681]
[1778991475413,36.49,78002.63,0.0,-0.97645,3e-05,3.3306]
[1778991480450,36.49,78005.87,0.0,-0.97637,3e-05,3.34027]
[1778991481457,36.49,78014.39,0.0,-0.97615,3e-05,3.36645]
[1778991482464,36.49,78013.67,0.0,-0.97617,3e-05,3.3641]
[1778991487499,36.49,78012.13,0.0,-0.97622,3e-05,3.35877]
[1778991495555,36.49,78011.97,0.0,-0.97623,3e-05,3.35739]
[1778991501597,36.49,78014.45,0.0,-0.97617,3e-05,3.3644]
[1778991506632,36.48,78017.94,0.0,-0.97609,3e-05,3.37462]
[1778991511670,36.48,78016.45,0.0,-0.97615,3e-05,3.36678]
[1778991516704,36.48,78018.13,0.0,-0.97611,3e-05,3.37147]
[1778991521739,36.48,78018.19,0.0,-0.97611,3e-05,3.37105]
[1778991526774,36.48,78015.67,0.0,-0.97618,3e-05,3.36281]
[1778991530802,36.48,78022.04,0.0,-0.97602,3e-05,3.38213]
[1778991536847,36.48,78022.06,0.0,-0.97603,3e-05,3.38154]
[1778991543894,36.47,78022.04,0.0,-0.97603,3e-05,3.38073]
[1778991547997,36.47,78027.34,0.0,-0.9759,3e-05,3.39677]
[1778991558068,36.47,78028.89,0.0,-0.97587,3e-05,3.40027]
[1778991564038,36.47,78032.35,0.0,-0.97579,3e-05,3.41017]
[1778991573103,36.46,78033.79,0.0,-0.97578,3e-05,3.41061]
[1778991578208,36.46,78031.54,0.0,-0.97584,3e-05,3.40294]
[1778991584179,36.46,78027.4,0.0,-0.97596,3e-05,3.38934]
[1778991589213,36.46,78028.71,0.0,-0.97593,3e-05,3.39283]
[1778991594248,36.46,78027.67,0.0,-0.97596,3e-05,3.38894]
[1778991600293,36.45,78025.23,0.0,-0.97603,3e-05,3.38061]
[1778991607343,36.45,78024.68,0.0,-0.97605,3e-05,3.37803]
[1778991612381,36.45,78023.92,0.0,-0.97608,3e-05,3.37505]
[1778991618488,36.45,78022.91,0.0,-0.97611,3e-05,3.37117]
[1778991624463,36.45,78022.38,0.0,-0.97613,3e-05,3.3688]
[1778991628558,36.44,78016.04,0.0,-0.9763,3e-05,3.34874]
[1778991635538,36.44,78015.9,0.0,-0.97632,3e-05,3.34501]
[1778991640576,36.44,78016.85,0.0,-0.9763,3e-05,3.34754]
[1778991648633,36.44,78016.67,0.0,-0.97631,3e-05,3.34631]
[1778991654677,36.44,78015.96,0.0,-0.97633,3e-05,3.34361]
[1778991661725,36.44,78015.79,0.0,-0.97634,3e-05,3.34251]
[1778991666760,36.44,78016.75,0.0,-0.97632,3e-05,3.34503]
[1778991671794,36.43,78015.64,0.0,-0.97635,3e-05,3.34116]
[1778991678910,36.43,78015.44,0.0,-0.97637,3e-05,3.33985]
[1778991686899,36.43,78016.27,0.0,-0.97635,3e-05,3.3417]
[1778991691934,36.43,78016.3,0.0,-0.97637,3e-05,3.33867]
[1778991696971,36.43,78020.21,0.0,-0.97628,3e-05,3.35022]
[1778991702006,36.43,78020.67,0.0,-0.97627,3e-05,3.35109]
[1778991707053,36.43,78018.65,0.0,-0.97632,3e-05,3.34433]
[1778991712087,36.42,78022.73,0.0,-0.97622,3e-05,3.35638]
[1778991718129,36.42,78025.76,0.0,-0.97615,3e-05,3.36504]
[1778991723164,36.42,78030.02,0.0,-0.97605,3e-05,3.37766]
[1778991728199,36.42,78028.17,0.0,-0.9761,3e-05,3.37132]
[1778991733235,36.42,78028.1,0.0,-0.97611,3e-05,3.37062]
[1778991738271,36.42,78025.51,0.0,-0.97618,3e-05,3.36222]
[1778991743306,36.42,78023.85,0.0,-0.97622,3e-05,3.35676]
[1778991748341,36.41,78022.92,0.0,-0.97625,3e-05,3.35357]
[1778991753377,36.41,78020.7,0.0,-0.97633,3e-05,3.34376]
[1778991758413,36.41,78019.68,0.0,-0.97635,3e-05,3.34042]
[1778991763449,36.41,78019.3,0.0,-0.97636,3e-05,3.33907]
[1778991764456,36.41,78025.21,0.0,-0.97621,3e-05,3.35728]
[1778991765464,36.41,78031.48,0.0,-0.97605,3e-05,3.37664]
[1778991766470,36.41,78032.91,0.0,-0.97602,3e-05,3.38099]
[1778991771505,36.41,78033.56,0.0,-0.976,3e-05,3.38253]
[1778991776540,36.41,78036.51,0.0,-0.97593,3e-05,3.39122]
[1778991778554,36.41,78031.47,0.0,-0.97606,3e-05,3.37538]
[1778991784596,36.41,78031.7,0.0,-0.97606,3e-05,3.37569]
[1778991789682,36.41,78032.38,0.0,-0.97605,3e-05,3.37746]
[1778991795673,36.41,78032.41,0.0,-0.97605,3e-05,3.37709]
[1778991803731,36.4,78032.62,0.0,-0.97605,3e-05,3.37708]
[1778991809826,36.4,78032.76,0.0,-0.97605,3e-05,3.37709]
[1778991815813,36.4,78034.64,0.0,-0.97602,3e-05,3.37986]
[1778991816821,36.4,78042.63,0.0,-0.97581,3e-05,3.40471]
[1778991817827,36.4,78044.55,0.0,-0.97577,3e-05,3.41062]
[1778991822862,36.4,78046.43,0.0,-0.97572,3e-05,3.41598]
[1778991827897,36.4,78047.54,0.0,-0.9757,3e-05,3.41891]
[1778991832932,36.4,78047.39,0.0,-0.9757,3e-05,3.4179]
[1778991837969,36.4,78052.32,0.0,-0.97558,3e-05,3.43284]
[1778991843004,36.39,78056.07,0.0,-0.97549,3e-05,3.44398]
[1778991847035,36.39,78058.12,0.0,-0.97544,3e-05,3.44981]
[1778991852069,36.39,78057.31,0.0,-0.97547,3e-05,3.44626]
[1778991860177,36.39,78058.43,0.0,-0.97545,3e-05,3.44833]
[1778991866167,36.38,78060.65,0.0,-0.9754,3e-05,3.45421]
[1778991871203,36.38,78062.8,0.0,-0.97537,3e-05,3.4572]
[1778991877250,36.38,78065.28,0.0,-0.97532,3e-05,3.46377]
[1778991882289,36.37,78065.74,0.0,-0.97531,3e-05,3.46416]
[1778991887320,36.37,78070.56,0.0,-0.9752,3e-05,3.47837]
[1778991890341,36.37,78087.8,0.0,-0.97474,3e-05,3.53281]
[1778991891348,36.37,78095.73,0.0,-0.97453,3e-05,3.55805]
[1778991892355,36.37,78094.8,0.0,-0.97455,3e-05,3.55468]
[1778991895377,36.36,78088.59,0.0,-0.97473,3e-05,3.53363]
[1778991900499,36.36,78085.33,0.0,-0.97483,3e-05,3.52158]
[1778991904440,36.36,78078.75,0.0,-0.97502,3e-05,3.49933]
[1778991909475,36.35,78081.35,0.0,-0.97496,3e-05,3.50632]
[1778991913502,36.35,78083.02,0.0,-0.97493,3e-05,3.51054]
[1778991918537,36.35,78082.02,0.0,-0.97497,3e-05,3.50595]
[1778991923572,36.34,78081.57,0.0,-0.97499,3e-05,3.50318]
[1778991929614,36.34,78081.97,0.0,-0.97499,3e-05,3.50284]
[1778991934649,36.34,78081.24,0.0,-0.97504,3e-05,3.49641]
[1778991940692,36.33,78080.96,0.0,-0.97506,3e-05,3.49394]
[1778991945727,36.33,78089.94,0.0,-0.97483,3e-05,3.52133]
[1778991950761,36.32,78089.19,0.0,-0.97487,3e-05,3.51739]
[1778991955796,36.32,78093.02,0.0,-0.97477,3e-05,3.52821]
[1778991960831,36.32,78094.26,0.0,-0.97475,3e-05,3.53066]
[1778991965866,36.31,78098.36,0.0,-0.97466,3e-05,3.54229]
[1778991970902,36.31,78095.48,0.0,-0.97475,3e-05,3.53142]
[1778991975937,36.3,78096.2,0.0,-0.97474,3e-05,3.53223]
[1778991981062,36.3,78093.47,0.0,-0.97483,3e-05,3.52198]
[1778991987014,36.3,78092.87,0.0,-0.97486,3e-05,3.51846]
[1778991992049,36.29,78089.33,0.0,-0.97498,3e-05,3.50305]
[1778991997083,36.29,78086.72,0.0,-0.97506,3e-05,3.49354]
[1778992002120,36.29,78085.33,0.0,-0.97511,3e-05,3.48795]
[1778992007154,36.28,78084.1,0.0,-0.97515,3e-05,3.48287]
[1778992012190,36.28,78081.57,0.0,-0.97523,3e-05,3.47366]
[1778992017224,36.28,78074.66,0.0,-0.97543,3e-05,3.45041]
[1778992022260,36.27,78076.74,0.0,-0.97538,3e-05,3.45606]
[1778992028301,36.27,78074.77,0.0,-0.97544,3e-05,3.4487]
[1778992033336,36.27,78074.51,0.0,-0.97545,3e-05,3.44702]
[1778992038371,36.27,78074.95,0.0,-0.97545,3e-05,3.44756]
[1778992043406,36.26,78075.51,0.0,-0.97544,3e-05,3.44847]
[1778992048441,36.26,78076.08,0.0,-0.97543,3e-05,3.44942]
[1778992054483,36.26,78076.47,0.0,-0.97545,3e-05,3.4469]
[1778992059520,36.26,78076.82,0.0,-0.97545,3e-05,3.44719]
[1778992061623,36.26,78067.95,0.0,-0.97569,3e-05,3.41886]
[1778992065561,36.25,78068.08,0.0,-0.97569,3e-05,3.41883]
[1778992071693,36.25,78068.44,0.0,-0.97568,3e-05,3.4194]
[1778992077645,36.25,78065.91,0.0,-0.97575,3e-05,3.41093]
[1778992090736,36.25,78063.14,0.0,-0.97583,3e-05,3.40121]
[1778992095771,36.25,78063.56,0.0,-0.97583,3e-05,3.4021]
[1778992100806,36.25,78060.8,0.0,-0.9759,3e-05,3.39292]
[1778992105841,36.24,78059.8,0.0,-0.97593,3e-05,3.38927]
[1778992110876,36.24,78059.94,0.0,-0.97593,3e-05,3.38915]
[1778992116918,36.24,78063.67,0.0,-0.97586,3e-05,3.39734]
[1778992122045,36.24,78062.65,0.0,-0.97589,3e-05,3.39348]
[1778992126988,36.24,78068.52,0.0,-0.97575,3e-05,3.41124]
[1778992130011,36.24,78062.0,0.0,-0.97592,3e-05,3.39035]
[1778992132023,36.24,78060.28,0.0,-0.97597,3e-05,3.38477]
[1778992137058,36.23,78056.47,0.0,-0.97607,3e-05,3.3725]
[1778992142093,36.23,78055.41,0.0,-0.9761,3e-05,3.36894]
[1778992148135,36.23,78056.65,0.0,-0.97607,3e-05,3.3725]
[1778992149143,36.23,78051.03,0.0,-0.97621,3e-05,3.35495]
[1778992150151,36.23,78047.68,0.0,-0.9763,3e-05,3.34452]
[1778992157200,36.23,78046.6,0.0,-0.97633,3e-05,3.34114]
[1778992162325,36.23,78047.28,0.0,-0.97631,3e-05,3.3432]
[1778992168277,36.23,78043.89,0.0,-0.9764,3e-05,3.33262]
[1778992173312,36.23,78043.89,0.0,-0.97642,3e-05,3.32993]
[1778992182465,36.23,78044.07,0.0,-0.97641,3e-05,3.33051]
[1778992192536,36.23,78045.44,0.0,-0.97638,3e-05,3.33486]
[1778992199495,36.23,78045.49,0.0,-0.97638,3e-05,3.33509]
[1778992204531,36.23,78046.06,0.0,-0.97636,3e-05,3.33684]
[1778992206545,36.23,78036.01,0.0,-0.97662,3e-05,3.30589]
[1778992211580,36.23,78033.92,0.0,-0.97667,3e-05,3.29971]
[1778992216614,36.23,78031.74,0.0,-0.97672,3e-05,3.29328]
[1778992222745,36.24,78029.78,0.0,-0.97677,3e-05,3.28761]
[1778992228699,36.24,78028.47,0.0,-0.9768,3e-05,3.28393]
[1778992232727,36.24,78023.57,0.0,-0.97694,3e-05,3.26658]
[1778992237762,36.24,78023.77,0.0,-0.97693,3e-05,3.26763]
[1778992242885,36.24,78023.12,0.0,-0.97694,3e-05,3.2661]
[1778992249846,36.24,78022.7,0.0,-0.97695,3e-05,3.26548]
[1778992254882,36.24,78022.35,0.0,-0.97695,3e-05,3.26489]
[1778992260924,36.24,78020.95,0.0,-0.97698,3e-05,3.26122]
[1778992265961,36.25,78012.7,0.0,-0.97719,2e-05,3.23671]
[1778992266967,36.25,78010.89,0.0,-0.97723,2e-05,3.23139]
[1778992273010,36.25,78013.37,0.0,-0.97716,2e-05,3.23981]
[1778992278043,36.25,78013.43,0.0,-0.97715,2e-05,3.24078]
[1778992283081,36.25,78012.65,0.0,-0.97716,2e-05,3.23933]
[1778992288119,36.26,78012.47,0.0,-0.97716,2e-05,3.23971]
[1778992290129,36.26,78006.67,0.0,-0.9773,2e-05,3.22259]
[1778992295163,36.26,78007.94,0.0,-0.97728,2e-05,3.2249]
[1778992300199,36.26,78008.56,0.0,-0.97725,2e-05,3.22788]
[1778992307247,36.27,78009.36,0.0,-0.97722,2e-05,3.23186]
[1778992312284,36.27,78010.26,0.0,-0.97719,2e-05,3.23568]
[1778992317318,36.27,78009.45,0.0,-0.9772,2e-05,3.23434]
[1778992322353,36.28,78010.46,0.0,-0.97717,2e-05,3.2385]
[1778992328395,36.28,78010.68,0.0,-0.97715,2e-05,3.24046]
[1778992333521,36.28,78010.71,0.0,-0.97714,2e-05,3.24185]
[1778992337459,36.29,78004.95,0.0,-0.97728,2e-05,3.22512]
[1778992342494,36.29,78001.96,0.0,-0.97734,2e-05,3.21734]
[1778992345515,36.29,78007.02,0.0,-0.97721,2e-05,3.23332]
[1778992350551,36.29,78011.73,0.0,-0.97708,3e-05,3.24862]
[1778992353660,36.3,78006.17,0.0,-0.97723,2e-05,3.22994]
[1778992359613,36.3,78006.29,0.0,-0.97722,2e-05,3.23154]
[1778992364648,36.3,78005.5,0.0,-0.97723,2e-05,3.23012]
[1778992366662,36.3,78010.97,0.0,-0.97709,3e-05,3.24699]
[1778992371697,36.31,78009.45,0.0,-0.97712,2e-05,3.24317]
[1778992376732,36.31,78007.72,0.0,-0.97716,2e-05,3.23872]
[1778992381767,36.31,78006.53,0.0,-0.97718,2e-05,3.23594]
[1778992386802,36.31,78005.49,0.0,-0.9772,2e-05,3.23364]
[1778992391837,36.32,78008.78,0.0,-0.97711,3e-05,3.24509]
[1778992396872,36.32,78010.5,0.0,-0.97706,3e-05,3.25102]
[1778992401907,36.32,78011.24,0.0,-0.97703,3e-05,3.25391]
[1778992406942,36.32,78012.32,0.0,-0.977,3e-05,3.25774]
[1778992411978,36.32,78010.89,0.0,-0.97705,3e-05,3.25126]
[1778992417012,36.32,78011.73,0.0,-0.97702,3e-05,3.25439]
[1778992422047,36.33,78012.78,0.0,-0.97699,3e-05,3.25817]
[1778992427082,36.33,78013.12,0.0,-0.97698,3e-05,3.25978]
[1778992432117,36.33,78012.61,0.0,-0.97699,3e-05,3.25881]
[1778992437152,36.33,78012.52,0.0,-0.97698,3e-05,3.25912]
[1778992443198,36.33,78012.15,0.0,-0.97699,3e-05,3.2587]
[1778992448229,36.33,78013.14,0.0,-0.97696,3e-05,3.26228]
[1778992453265,36.34,78016.47,0.0,-0.97687,3e-05,3.27291]
[1778992458298,36.34,78016.63,0.0,-0.97686,3e-05,3.27388]
[1778992464342,36.34,78016.5,0.0,-0.97686,3e-05,3.27409]
[1778992469377,36.34,78016.61,0.0,-0.97685,3e-05,3.27493]
[1778992472397,36.34,78024.09,0.0,-0.97668,3e-05,3.29541]
[1778992473404,36.34,78023.33,0.0,-0.9767,3e-05,3.29316]
[1778992479449,36.34,78022.95,0.0,-0.9767,3e-05,3.29245]
[1778992484572,36.34,78024.7,0.0,-0.97666,3e-05,3.29814]
[1778992491533,36.34,78025.41,0.0,-0.97664,3e-05,3.30071]
[1778992496568,36.35,78029.59,0.0,-0.97653,3e-05,3.31374]
[1778992502610,36.35,78029.78,0.0,-0.97652,3e-05,3.31443]
[1778992507645,36.35,78030.18,0.0,-0.97651,3e-05,3.31572]
[1778992512681,36.35,78032.88,0.0,-0.97644,3e-05,3.32409]
[1778992517715,36.35,78036.25,0.0,-0.97635,3e-05,3.33447]
[1778992522750,36.35,78038.48,0.0,-0.9763,3e-05,3.34127]
[1778992528792,36.35,78040.17,0.0,-0.97626,3e-05,3.34634]
[1778992533827,36.34,78046.5,0.0,-0.97611,3e-05,3.36307]
[1778992538862,36.34,78050.09,0.0,-0.97602,3e-05,3.37393]
[1778992540876,36.34,78055.7,0.0,-0.97588,3e-05,3.39125]
[1778992544904,36.34,78061.96,0.0,-0.97572,3e-05,3.41038]
[1778992548932,36.34,78067.35,0.0,-0.97558,3e-05,3.42676]
[1778992549939,36.34,78073.71,0.0,-0.97541,3e-05,3.44664]
[1778992555071,36.34,78076.88,0.0,-0.97534,3e-05,3.45566]
[1778992561021,36.33,78078.38,0.0,-0.97531,3e-05,3.45921]
[1778992566057,36.33,78078.05,0.0,-0.97533,3e-05,3.45717]
[1778992571091,36.33,78079.5,0.0,-0.9753,3e-05,3.46078]
[1778992579147,36.32,78079.26,0.0,-0.97532,3e-05,3.45844]
[1778992584183,36.32,78079.68,0.0,-0.97532,3e-05,3.4585]
[1778992589217,36.32,78082.63,0.0,-0.97525,3e-05,3.46689]
[1778992594252,36.32,78084.29,0.0,-0.97523,3e-05,3.46842]
[1778992599287,36.31,78082.77,0.0,-0.97528,3e-05,3.4626]
[1778992604322,36.31,78083.68,0.0,-0.97526,3e-05,3.46451]
[1778992609358,36.31,78080.8,0.0,-0.97535,3e-05,3.45442]
[1778992614392,36.31,78080.59,0.0,-0.97536,3e-05,3.45287]
[1778992621441,36.3,78081.65,0.0,-0.97534,3e-05,3.455]
[1778992627489,36.3,78081.47,0.0,-0.97536,3e-05,3.45337]
[1778992630504,36.3,78086.6,0.0,-0.97522,3e-05,3.46913]
[1778992633525,36.3,78088.14,0.0,-0.97519,3e-05,3.47341]
[1778992638561,36.29,78085.45,0.0,-0.97527,3e-05,3.46376]
[1778992643595,36.29,78087.58,0.0,-0.97522,3e-05,3.4694]
[1778992645612,36.29,78093.07,0.0,-0.97508,3e-05,3.48644]
[1778992646619,36.29,78099.43,0.0,-0.97491,3e-05,3.50683]
[1778992647626,36.29,78104.01,0.0,-0.97478,3e-05,3.52156]
[1778992652662,36.29,78103.22,0.0,-0.97484,3e-05,3.51475]
[1778992655780,36.28,78108.76,0.0,-0.97469,3e-05,3.53174]
[1778992661724,36.28,78113.72,0.0,-0.97457,3e-05,3.54601]
[1778992666760,36.27,78117.36,0.0,-0.97449,3e-05,3.55627]
[1778992671794,36.27,78118.76,0.0,-0.97446,3e-05,3.55925]
[1778992676829,36.27,78119.96,0.0,-0.97444,3e-05,3.56158]
[1778992681865,36.26,78122.96,0.0,-0.97437,3e-05,3.5697]
[1778992686899,36.26,78125.36,0.0,-0.97432,3e-05,3.57587]
[1778992688914,36.26,78134.91,0.0,-0.97406,3e-05,3.60638]
[1778992689922,36.25,78135.07,0.0,-0.97406,3e-05,3.60613]
[1778992694955,36.25,78137.37,0.0,-0.97402,3e-05,3.6117]
[1778992699990,36.24,78138.06,0.0,-0.97402,3e-05,3.61199]
[1778992704018,36.24,78129.09,0.0,-0.97428,3e-05,3.58107]
[1778992709056,36.23,78127.84,0.0,-0.97433,3e-05,3.57522]
[1778992714089,36.23,78129.21,0.0,-0.97432,3e-05,3.57513]
[1778992719123,36.23,78128.25,0.0,-0.97436,3e-05,3.5703]
[1778992724159,36.22,78122.17,0.0,-0.97455,3e-05,3.54891]
[1778992726271,36.22,78118.83,0.0,-0.97464,3e-05,3.53752]
[1778992732214,36.22,78118.43,0.0,-0.97467,3e-05,3.53459]
[1778992737249,36.21,78116.58,0.0,-0.97473,3e-05,3.52728]
[1778992743291,36.21,78114.43,0.0,-0.9748,3e-05,3.51876]
[1778992749334,36.2,78111.25,0.0,-0.9749,3e-05,3.50693]
[1778992751347,36.2,78105.89,0.0,-0.97505,3e-05,3.4892]
[1778992756482,36.2,78103.32,0.0,-0.97513,3e-05,3.4798]
[1778992762424,36.2,78105.16,0.0,-0.97509,3e-05,3.48429]
[1778992767460,36.19,78104.06,0.0,-0.97513,3e-05,3.47953]
[1778992772494,36.19,78105.38,0.0,-0.97513,3e-05,3.47974]
[1778992782561,36.18,78105.95,0.0,-0.97513,3e-05,3.47916]
[1778992787599,36.18,78104.94,0.0,-0.97517,3e-05,3.47471]
[1778992792640,36.18,78103.79,0.0,-0.97521,3e-05,3.46981]
[1778992797669,36.17,78100.31,0.0,-0.97531,3e-05,3.4575]
[1778992804719,36.17,78099.61,0.0,-0.97535,3e-05,3.45368]
[1778992809754,36.17,78097.48,0.0,-0.97541,3e-05,3.4458]
[1778992816902,36.16,78097.77,0.0,-0.97542,3e-05,3.44515]
[1778992822850,36.16,78098.56,0.0,-0.97541,3e-05,3.4463]
[1778992827883,36.15,78097.09,0.0,-0.97546,3e-05,3.44048]
[1778992834932,36.15,78097.25,0.0,-0.97548,3e-05,3.43671]
[1778992839967,36.15,78096.98,0.0,-0.9755,3e-05,3.43483]
[1778992845003,36.14,78097.27,0.0,-0.9755,3e-05,3.43474]
[1778992850038,36.14,78099.92,0.0,-0.97544,3e-05,3.44212]
[1778992855074,36.14,78104.43,0.0,-0.97533,3e-05,3.45539]
[1778992860108,36.14,78106.83,0.0,-0.97528,3e-05,3.46164]
[1778992865142,36.13,78108.19,0.0,-0.97525,3e-05,3.46482]
[1778992870177,36.13,78109.35,0.0,-0.97523,3e-05,3.46738]
[1778992875215,36.13,78109.96,0.0,-0.97522,3e-05,3.46823]
[1778992881257,36.12,78109.65,0.0,-0.97524,3e-05,3.46591]
[1778992886293,36.12,78111.17,0.0,-0.97521,3e-05,3.46967]
[1778992891327,36.12,78113.52,0.0,-0.97517,3e-05,3.47331]
[1778992896363,36.11,78117.23,0.0,-0.97508,3e-05,3.48405]
[1778992901398,36.11,78119.3,0.0,-0.97504,3e-05,3.48949]
[1778992906442,36.11,78123.2,0.0,-0.97494,3e-05,3.50077]
[1778992910471,36.1,78130.03,0.0,-0.97477,3e-05,3.52178]
[1778992911478,36.1,78127.95,0.0,-0.97483,3e-05,3.51476]
[1778992916513,36.1,78130.18,0.0,-0.97478,3e-05,3.52054]
[1778992921549,36.1,78128.58,0.0,-0.97483,3e-05,3.5139]
[1778992926583,36.09,78126.71,0.0,-0.9749,3e-05,3.50641]
[1778992931619,36.09,78131.54,0.0,-0.97478,3e-05,3.52062]
[1778992936657,36.08,78131.52,0.0,-0.97479,3e-05,3.51906]
[1778992941692,36.08,78136.43,0.0,-0.97467,3e-05,3.53344]
[1778992946727,36.08,78131.46,0.0,-0.97482,3e-05,3.51579]
[1778992951764,36.07,78132.17,0.0,-0.97483,3e-05,3.51385]
[1778992957805,36.07,78132.22,0.0,-0.97484,3e-05,3.51227]
[1778992962841,36.06,78133.11,0.0,-0.97483,3e-05,3.51369]
[1778992967876,36.06,78132.16,0.0,-0.97487,3e-05,3.50916]
[1778992972911,36.06,78133.27,0.0,-0.97485,3e-05,3.51132]
[1778992978042,36.05,78133.17,0.0,-0.97487,3e-05,3.50956]
[1778992983991,36.05,78137.24,0.0,-0.97477,3e-05,3.52101]
[1778992988113,36.05,78142.85,0.0,-0.97463,3e-05,3.53806]
[1778992991043,36.04,78146.67,0.0,-0.97453,3e-05,3.54957]
[1778992996076,36.04,78146.61,0.0,-0.97455,3e-05,3.54774]
[1778993002117,36.03,78146.09,0.0,-0.97458,3e-05,3.5441]
[1778993007153,36.03,78145.65,0.0,-0.9746,3e-05,3.54105]
[1778993012188,36.03,78144.35,0.0,-0.97466,3e-05,3.53352]
[1778993017223,36.03,78144.92,0.0,-0.97465,3e-05,3.53485]
[1778993023264,36.02,78146.0,0.0,-0.97463,3e-05,3.53783]
[1778993028446,36.02,78146.6,0.0,-0.97461,3e-05,3.53933]
[1778993033336,36.02,78142.83,0.0,-0.97472,3e-05,3.52665]
[1778993038517,36.02,78144.76,0.0,-0.97468,3e-05,3.53194]
[1778993044413,36.02,78146.03,0.0,-0.97464,3e-05,3.53577]
[1778993049448,36.02,78146.27,0.0,-0.97464,3e-05,3.53635]
[1778993054483,36.02,78146.33,0.0,-0.97464,3e-05,3.53639]
[1778993059518,36.02,78142.7,0.0,-0.97475,3e-05,3.52361]
[1778993064553,36.01,78142.49,0.0,-0.97476,3e-05,3.52178]
[1778993069588,36.01,78141.35,0.0,-0.9748,3e-05,3.51698]
[1778993074623,36.01,78140.96,0.0,-0.97484,3e-05,3.51185]
[1778993079658,36.01,78140.03,0.0,-0.97487,3e-05,3.50826]
[1778993084692,36.01,78141.4,0.0,-0.97483,3e-05,3.51279]
[1778993089729,36.01,78141.42,0.0,-0.97483,3e-05,3.51293]
[1778993094763,36.01,78142.46,0.0,-0.9748,3e-05,3.51638]
[1778993099799,36.01,78139.84,0.0,-0.97487,3e-05,3.50799]
[1778993104834,36.01,78139.11,0.0,-0.97489,3e-05,3.50581]
[1778993109868,36.01,78143.38,0.0,-0.97477,3e-05,3.51977]
[1778993114903,36.01,78144.21,0.0,-0.97475,3e-05,3.52251]
[1778993119939,36.01,78147.95,0.0,-0.97465,3e-05,3.53466]
[1778993124975,36.01,78152.14,0.0,-0.97453,3e-05,3.54822]
[1778993130011,36.01,78151.11,0.0,-0.97456,3e-05,3.54471]
[1778993135045,36.01,78152.44,0.0,-0.97455,3e-05,3.54607]
[1778993138067,36.01,78158.17,0.0,-0.97439,3e-05,3.56466]
[1778993140081,36.01,78159.75,0.0,-0.97435,3e-05,3.56969]
[1778993145119,36.0,78162.7,0.0,-0.97427,3e-05,3.57896]
[1778993148136,36.0,78157.54,0.0,-0.97441,3e-05,3.56177]
[1778993154178,36.0,78158.91,0.0,-0.97438,3e-05,3.56582]
[1778993159367,36.0,78152.57,0.0,-0.97456,3e-05,3.54472]
[1778993165256,36.0,78151.16,0.0,-0.9746,3e-05,3.53963]
[1778993170291,36.0,78149.13,0.0,-0.97467,3e-05,3.53168]
[1778993178347,35.99,78148.06,0.0,-0.97471,3e-05,3.52652]
[1778993185396,35.99,78147.27,0.0,-0.97474,3e-05,3.52369]
[1778993190432,35.99,78147.32,0.0,-0.97474,3e-05,3.52371]
[1778993197482,35.99,78147.77,0.0,-0.97476,3e-05,3.52033]
[1778993203523,35.98,78147.92,0.0,-0.97477,3e-05,3.51945]
[1778993208561,35.98,78148.0,0.0,-0.97478,3e-05,3.5186]
[1778993213593,35.98,78147.99,0.0,-0.97479,3e-05,3.51749]
[1778993218628,35.97,78148.22,0.0,-0.97479,3e-05,3.5172]
[1778993223665,35.97,78148.08,0.0,-0.9748,3e-05,3.51573]
[1778993228698,35.97,78146.93,0.0,-0.97484,3e-05,3.51105]
[1778993233734,35.97,78147.13,0.0,-0.97484,3e-05,3.51079]
[1778993239943,35.97,78147.9,0.0,-0.97482,3e-05,3.51285]
[1778993245818,35.97,78148.29,0.0,-0.97481,3e-05,3.51412]
[1778993250852,35.97,78148.23,0.0,-0.97481,3e-05,3.51412]
[1778993256894,35.97,78147.96,0.0,-0.97484,3e-05,3.51069]
[1778993261932,35.97,78148.5,0.0,-0.97482,3e-05,3.51263]
[1778993266965,35.96,78148.81,0.0,-0.97482,3e-05,3.51288]
[1778993281059,35.96,78148.51,0.0,-0.97485,3e-05,3.50985]
[1778993286099,35.96,78149.13,0.0,-0.97483,3e-05,3.51203]
[1778993293146,35.96,78149.6,0.0,-0.97481,3e-05,3.51378]
[1778993296168,35.96,78156.61,0.0,-0.97462,3e-05,3.53644]
[1778993301203,35.96,78157.67,0.0,-0.9746,3e-05,3.5394]
[1778993307245,35.96,78159.21,0.0,-0.97456,3e-05,3.54431]
[1778993313291,35.96,78160.82,0.0,-0.97453,3e-05,3.54659]
[1778993320503,35.96,78162.27,0.0,-0.97449,3e-05,3.55113]
[1778993326386,35.96,78161.88,0.0,-0.9745,3e-05,3.54969]
[1778993329407,35.96,78158.98,0.0,-0.97459,3e-05,3.54021]
[1778993334443,35.95,78157.18,0.0,-0.97464,3e-05,3.53347]
[1778993339478,35.95,78154.08,0.0,-0.97474,3e-05,3.52228]
[1778993343505,35.95,78148.37,0.0,-0.9749,3e-05,3.50293]
[1778993348539,35.95,78146.17,0.0,-0.97497,3e-05,3.49491]
[1778993353576,35.94,78147.51,0.0,-0.97494,3e-05,3.49818]
[1778993355590,35.94,78152.5,0.0,-0.97481,3e-05,3.51395]
[1778993360784,35.94,78152.0,0.0,-0.97483,3e-05,3.51126]
[1778993366666,35.94,78151.62,0.0,-0.97485,3e-05,3.50874]
[1778993371701,35.93,78151.16,0.0,-0.97489,3e-05,3.50339]
[1778993377743,35.93,78150.66,0.0,-0.97492,3e-05,3.50051]
[1778993382778,35.93,78150.24,0.0,-0.97494,3e-05,3.49811]
[1778993387813,35.93,78149.92,0.0,-0.97495,3e-05,3.49603]
[1778993392848,35.92,78144.84,0.0,-0.9751,3e-05,3.47853]
[1778993393856,35.92,78144.0,0.0,-0.97513,3e-05,3.47564]
[1778993395870,35.92,78133.1,0.0,-0.97542,3e-05,3.44029]
[1778993396888,35.92,78123.88,0.0,-0.97567,3e-05,3.41078]
[1778993397895,35.92,78123.76,0.0,-0.97568,3e-05,3.41034]
[1778993402932,35.92,78123.9,0.0,-0.97567,3e-05,3.41048]
[1778993404944,35.92,78132.56,0.0,-0.97544,3e-05,3.43796]
[1778993406958,35.92,78136.24,0.0,-0.97535,3e-05,3.44953]
[1778993413001,35.92,78138.8,0.0,-0.97528,3e-05,3.45703]
[1778993418035,35.92,78138.6,0.0,-0.97529,3e-05,3.45579]
[1778993423071,35.91,78144.58,0.0,-0.97514,3e-05,3.47438]
[1778993428105,35.91,78145.34,0.0,-0.97512,3e-05,3.47608]
[1778993433140,35.91,78145.27,0.0,-0.97515,3e-05,3.47235]
[1778993438176,35.91,78146.08,0.0,-0.97513,3e-05,3.47426]
[1778993443211,35.91,78145.67,0.0,-0.97515,3e-05,3.47227]
[1778993448247,35.9,78146.05,0.0,-0.97515,3e-05,3.47286]
[1778993453281,35.9,78146.27,0.0,-0.97515,3e-05,3.47293]
[1778993461491,35.9,78146.72,0.0,-0.97514,3e-05,3.47339]
[1778993467380,35.9,78147.11,0.0,-0.97514,3e-05,3.47391]
[1778993472417,35.9,78147.34,0.0,-0.97514,3e-05,3.47406]
[1778993477454,35.9,78148.23,0.0,-0.97512,3e-05,3.47634]
[1778993482485,35.89,78149.94,0.0,-0.97508,3e-05,3.48123]
[1778993488527,35.89,78149.8,0.0,-0.97509,3e-05,3.48002]
[1778993493562,35.89,78149.59,0.0,-0.97512,3e-05,3.47595]
[1778993498598,35.89,78149.12,0.0,-0.97513,3e-05,3.47385]
[1778993503632,35.89,78150.34,0.0,-0.97511,3e-05,3.47723]
[1778993508668,35.89,78153.47,0.0,-0.97503,3e-05,3.48671]
[1778993513703,35.88,78152.8,0.0,-0.97505,3e-05,3.48383]
[1778993518745,35.88,78153.6,0.0,-0.97503,3e-05,3.48583]
[1778993523774,35.88,78153.27,0.0,-0.97505,3e-05,3.48434]
[1778993529818,35.88,78153.9,0.0,-0.97502,3e-05,3.48686]
[1778993534853,35.88,78155.01,0.0,-0.97499,3e-05,3.4908]
[1778993539887,35.88,78157.38,0.0,-0.97493,3e-05,3.49835]
[1778993544923,35.88,78158.79,0.0,-0.9749,3e-05,3.50206]
[1778993549957,35.88,78159.99,0.0,-0.97487,3e-05,3.5051]
[1778993554992,35.88,78161.63,0.0,-0.97485,3e-05,3.50677]
[1778993560029,35.87,78162.28,0.0,-0.97484,3e-05,3.50809]
[1778993565062,35.87,78163.0,0.0,-0.97483,3e-05,3.50968]
[1778993570098,35.87,78162.33,0.0,-0.97485,3e-05,3.5068]
[1778993571104,35.87,78156.17,0.0,-0.97502,3e-05,3.48669]
[1778993572261,35.87,78145.59,0.0,-0.97531,3e-05,3.45247]
[1778993573118,35.87,78145.59,0.0,-0.97531,3e-05,3.45241]
[1778993578153,35.87,78135.81,0.0,-0.97558,3e-05,3.42088]
[1778993579160,35.87,78133.61,0.0,-0.97563,3e-05,3.41386]
[1778993584196,35.87,78129.46,0.0,-0.97574,3e-05,3.4007]
[1778993589231,35.87,78128.44,0.0,-0.97577,3e-05,3.39748]
[1778993594265,35.87,78126.2,0.0,-0.97583,3e-05,3.3904]
[1778993599301,35.87,78123.29,0.0,-0.97591,3e-05,3.38123]
[1778993604335,35.87,78123.29,0.0,-0.97591,3e-05,3.38129]
[1778993609370,35.87,78122.62,0.0,-0.97592,3e-05,3.37922]
[1778993614405,35.87,78120.49,0.0,-0.976,3e-05,3.36984]
[1778993616419,35.87,78114.84,0.0,-0.97615,3e-05,3.3521]
[1778993621454,35.87,78113.29,0.0,-0.97619,3e-05,3.34742]
[1778993627498,35.87,78114.14,0.0,-0.97616,3e-05,3.35028]
[1778993632684,35.87,78114.07,0.0,-0.97616,3e-05,3.35021]
[1778993638577,35.87,78115.09,0.0,-0.97613,3e-05,3.35357]
[1778993643612,35.87,78115.76,0.0,-0.97612,3e-05,3.35578]
[1778993648649,35.87,78116.29,0.0,-0.9761,3e-05,3.35754]
[1778993653686,35.87,78112.04,0.0,-0.97621,3e-05,3.34429]
[1778993656707,35.87,78106.7,0.0,-0.97635,3e-05,3.32772]
[1778993661742,35.87,78103.22,0.0,-0.97644,3e-05,3.31714]
[1778993666777,35.87,78101.8,0.0,-0.97647,3e-05,3.31306]
[1778993667784,35.87,78108.7,0.0,-0.97629,3e-05,3.33469]
[1778993668791,35.87,78109.45,0.0,-0.97627,3e-05,3.33708]
[1778993673827,35.87,78112.1,0.0,-0.97622,3e-05,3.3428]
[1778993678862,35.88,78118.24,0.0,-0.97606,3e-05,3.36219]
[1778993683896,35.87,78122.74,0.0,-0.97594,3e-05,3.37634]
[1778993688935,35.87,78124.53,0.0,-0.97589,3e-05,3.38185]
[1778993693967,35.87,78124.72,0.0,-0.97589,3e-05,3.38233]
[1778993699002,35.87,78127.43,0.0,-0.97582,3e-05,3.39082]
[1778993703178,35.87,78133.78,0.0,-0.97565,3e-05,3.41083]
[1778993709072,35.87,78133.36,0.0,-0.97566,3e-05,3.40918]
[1778993711089,35.87,78125.39,0.0,-0.97588,3e-05,3.38383]
[1778993716121,35.87,78123.6,0.0,-0.97593,3e-05,3.37812]
[1778993721156,35.87,78123.89,0.0,-0.97592,3e-05,3.37897]
[1778993726191,35.87,78123.01,0.0,-0.97594,3e-05,3.37612]
[1778993733388,35.87,78121.42,0.0,-0.976,3e-05,3.36825]
[1778993739282,35.87,78120.24,0.0,-0.97604,3e-05,3.36444]
[1778993744317,35.87,78119.1,0.0,-0.97607,3e-05,3.36077]
[1778993749353,35.87,78118.02,0.0,-0.97609,3e-05,3.35729]
[1778993756402,35.87,78117.38,0.0,-0.97611,3e-05,3.35517]
[1778993761437,35.87,78115.47,0.0,-0.97616,3e-05,3.3491]
[1778993769493,35.87,78115.05,0.0,-0.97617,3e-05,3.34776]
[1778993774528,35.87,78114.15,0.0,-0.9762,3e-05,3.34496]
[1778993779564,35.87,78115.83,0.0,-0.97615,3e-05,3.35027]
[1778993784598,35.87,78114.67,0.0,-0.97618,3e-05,3.34663]
[1778993788626,35.87,78108.53,0.0,-0.97634,3e-05,3.32748]
[1778993793811,35.87,78110.27,0.0,-0.97632,3e-05,3.33041]
[1778993799706,35.87,78111.74,0.0,-0.97627,3e-05,3.33528]
[1778993804738,35.87,78112.8,0.0,-0.97624,3e-05,3.3388]
[1778993809773,35.87,78113.25,0.0,-0.97623,3e-05,3.34038]
[1778993814809,35.87,78113.48,0.0,-0.97622,3e-05,3.34125]
[1778993819845,35.87,78109.5,0.0,-0.97633,3e-05,3.32892]
[1778993824881,35.87,78106.46,0.0,-0.9764,3e-05,3.31967]
[1778993829915,35.88,78104.73,0.0,-0.97645,3e-05,3.31452]
[1778993834950,35.88,78103.57,0.0,-0.97648,3e-05,3.31114]
[1778993839985,35.88,78102.62,0.0,-0.9765,3e-05,3.30841]
[1778993845020,35.88,78101.85,0.0,-0.97652,3e-05,3.30624]
[1778993850055,35.88,78099.25,0.0,-0.97658,3e-05,3.29839]
[1778993855090,35.88,78100.83,0.0,-0.97656,3e-05,3.30091]
[1778993861132,35.88,78100.65,0.0,-0.97656,3e-05,3.3006]
[1778993866167,35.88,78102.58,0.0,-0.97651,3e-05,3.30676]
[1778993874372,35.88,78101.71,0.0,-0.97653,3e-05,3.30427]
[1778993882280,35.88,78100.96,0.0,-0.97655,3e-05,3.30213]
[1778993888320,35.88,78099.71,0.0,-0.97658,3e-05,3.29838]
[1778993893356,35.88,78098.68,0.0,-0.9766,3e-05,3.29528]
[1778993898392,35.88,78098.51,0.0,-0.97661,3e-05,3.2949]
[1778993903427,35.88,78097.87,0.0,-0.97662,3e-05,3.29307]
[1778993910476,35.88,78097.93,0.0,-0.97662,3e-05,3.29346]
[1778993918533,35.88,78097.69,0.0,-0.97665,3e-05,3.28963]
[1778993923567,35.88,78097.83,0.0,-0.97664,3e-05,3.2902]
[1778993928602,35.88,78098.04,0.0,-0.97663,3e-05,3.29097]
[1778993934644,35.88,78097.84,0.0,-0.97664,3e-05,3.29048]
[1778993938672,35.88,78106.81,0.0,-0.97641,3e-05,3.31847]
[1778993943708,35.88,78107.88,0.0,-0.97638,3e-05,3.32175]
[1778993949749,35.88,78109.63,0.0,-0.97633,3e-05,3.3272]
[1778993954784,35.88,78111.18,0.0,-0.97629,3e-05,3.33208]
[1778993959818,35.88,78112.39,0.0,-0.97626,3e-05,3.33592]
[1778993965016,35.88,78114.7,0.0,-0.9762,3e-05,3.34323]
[1778993970897,35.88,78116.3,0.0,-0.97616,3e-05,3.34831]
[1778993975088,35.88,78124.72,0.0,-0.97595,3e-05,3.37216]
[1778993976939,35.88,78124.09,0.0,-0.97597,3e-05,3.37014]
[1778993981976,35.88,78126.0,0.0,-0.97592,3e-05,3.37608]
[1778993982982,35.88,78118.91,0.0,-0.97611,3e-05,3.3537]
[1778993983990,35.88,78114.13,0.0,-0.97623,3e-05,3.3387]
[1778993985158,35.88,78109.09,0.0,-0.97636,3e-05,3.32296]
[1778993991039,35.88,78105.87,0.0,-0.97644,3e-05,3.31327]
[1778993997082,35.89,78105.81,0.0,-0.97644,3e-05,3.31343]
[1778994002117,35.89,78104.74,0.0,-0.97647,3e-05,3.31039]
[1778994004131,35.89,78096.64,0.0,-0.97668,3e-05,3.28535]
[1778994007155,35.89,78095.83,0.0,-0.9767,3e-05,3.28314]
[1778994012186,35.89,78097.97,0.0,-0.97664,3e-05,3.29024]
[1778994017222,35.89,78098.17,0.0,-0.97663,3e-05,3.2913]
[1778994020243,35.89,78106.23,0.0,-0.97642,3e-05,3.3166]
[1778994025442,35.89,78116.62,0.0,-0.97614,3e-05,3.34936]
[1778994031318,35.89,78115.11,0.0,-0.9762,3e-05,3.3419]
[1778994036356,35.89,78114.59,0.0,-0.97621,3e-05,3.34031]
[1778994041389,35.89,78113.46,0.0,-0.97624,3e-05,3.33686]
[1778994042396,35.89,78108.5,0.0,-0.97637,3e-05,3.32138]
[1778994043402,35.89,78102.86,0.0,-0.97652,3e-05,3.30387]
[1778994048439,35.89,78100.88,0.0,-0.97657,3e-05,3.29804]
[1778994053474,35.89,78096.63,0.0,-0.97667,3e-05,3.28529]
[1778994057501,35.89,78089.38,0.0,-0.97686,3e-05,3.26327]
[1778994062536,35.9,78094.26,0.0,-0.97673,3e-05,3.27892]
[1778994065722,35.9,78102.25,0.0,-0.97652,3e-05,3.30405]
[1778994067574,35.9,78101.68,0.0,-0.97653,3e-05,3.30245]
[1778994072610,35.9,78100.99,0.0,-0.97654,3e-05,3.30066]
[1778994077642,35.9,78100.32,0.0,-0.97656,3e-05,3.29893]
[1778994082676,35.9,78100.21,0.0,-0.97656,3e-05,3.29892]
[1778994087711,35.9,78100.13,0.0,-0.97656,3e-05,3.29898]
[1778994092747,35.9,78099.93,0.0,-0.97658,3e-05,3.29594]
[1778994098790,35.9,78099.84,0.0,-0.97658,3e-05,3.29601]
[1778994104832,35.9,78099.75,0.0,-0.97658,3e-05,3.29608]
[1778994113895,35.91,78099.6,0.0,-0.97658,3e-05,3.29612]
[1778994118931,35.91,78099.84,0.0,-0.97657,3e-05,3.29713]
[1778994123965,35.91,78098.74,0.0,-0.9766,3e-05,3.29398]
[1778994129001,35.91,78098.72,0.0,-0.97659,3e-05,3.2942]
[1778994134036,35.91,78098.94,0.0,-0.97659,3e-05,3.29516]
[1778994139072,35.91,78098.94,0.0,-0.97658,3e-05,3.29543]
[1778994144105,35.91,78099.06,0.0,-0.97658,3e-05,3.29606]
[1778994149140,35.91,78098.82,0.0,-0.97658,3e-05,3.29557]
[1778994154179,35.91,78098.8,0.0,-0.9766,3e-05,3.29307]
[1778994159214,35.91,78100.15,0.0,-0.97656,3e-05,3.29751]
[1778994164249,35.91,78099.99,0.0,-0.97656,3e-05,3.29725]
[1778994169284,35.91,78101.49,0.0,-0.97652,3e-05,3.30214]
[1778994174319,35.91,78105.22,0.0,-0.97643,3e-05,3.3139]
[1778994180361,35.91,78107.0,0.0,-0.97638,3e-05,3.3196]
[1778994185397,35.91,78107.55,0.0,-0.97636,3e-05,3.32145]
[1778994190432,35.91,78108.39,0.0,-0.97634,3e-05,3.32422]
[1778994194460,35.92,78113.94,0.0,-0.97619,3e-05,3.34169]
[1778994198488,35.91,78119.13,0.0,-0.97606,3e-05,3.35798]
[1778994203524,35.91,78123.65,0.0,-0.97594,3e-05,3.37219]
[1778994208559,35.91,78126.18,0.0,-0.97587,3e-05,3.38015]
[1778994213595,35.91,78127.42,0.0,-0.97586,3e-05,3.38133]
[1778994216772,35.91,78132.48,0.0,-0.97572,3e-05,3.39737]
[1778994222658,35.91,78132.44,0.0,-0.97572,3e-05,3.39716]
[1778994227692,35.91,78131.81,0.0,-0.97574,3e-05,3.39512]
[1778994232728,35.91,78131.42,0.0,-0.97575,3e-05,3.39386]
[1778994237763,35.91,78131.06,0.0,-0.97576,3e-05,3.39271]
[1778994242798,35.91,78130.79,0.0,-0.97577,3e-05,3.39186]
[1778994247834,35.91,78130.18,0.0,-0.97578,3e-05,3.38995]
[1778994248851,35.91,78135.82,0.0,-0.97563,3e-05,3.40787]
[1778994249858,35.91,78139.71,0.0,-0.97553,3e-05,3.42024]
[1778994255901,35.91,78141.61,0.0,-0.97548,3e-05,3.426]
[1778994260936,35.91,78145.88,0.0,-0.97537,3e-05,3.43937]
[1778994261951,35.91,78153.03,0.0,-0.97518,3e-05,3.46225]
[1778994262958,35.91,78154.56,0.0,-0.97514,3e-05,3.46707]
[1778994267993,35.91,78156.88,0.0,-0.97508,3e-05,3.47395]
[1778994273028,35.91,78154.45,0.0,-0.97517,3e-05,3.46271]
[1778994275042,35.91,78152.02,0.0,-0.97524,3e-05,3.45471]
[1778994280080,35.91,78152.42,0.0,-0.97523,3e-05,3.45557]
[1778994286120,35.91,78153.08,0.0,-0.97522,3e-05,3.45713]
[1778994292163,35.9,78151.82,0.0,-0.97525,3e-05,3.45249]
[1778994297337,35.9,78152.95,0.0,-0.97523,3e-05,3.4556]
[1778994305276,35.9,78152.06,0.0,-0.97526,3e-05,3.45186]
[1778994310305,35.9,78153.62,0.0,-0.97522,3e-05,3.45629]
[1778994315341,35.9,78153.29,0.0,-0.97524,3e-05,3.4546]
[1778994320377,35.9,78155.09,0.0,-0.97519,3e-05,3.45974]
[1778994325412,35.89,78159.89,0.0,-0.97507,3e-05,3.47448]
[1778994330447,35.89,78166.72,0.0,-0.97489,3e-05,3.4958]
[1778994332461,35.89,78171.28,0.0,-0.97479,3e-05,3.50744]
[1778994337623,35.89,78171.05,0.0,-0.9748,3e-05,3.5057]
[1778994343538,35.89,78175.98,0.0,-0.97467,3e-05,3.52073]
[1778994346559,35.88,78181.41,0.0,-0.97453,3e-05,3.53798]
[1778994351594,35.88,78182.52,0.0,-0.9745,3e-05,3.54141]
[1778994357763,35.88,78179.98,0.0,-0.97457,3e-05,3.53267]
[1778994363678,35.88,78176.84,0.0,-0.97466,3e-05,3.52234]
[1778994368717,35.88,78176.57,0.0,-0.97467,3e-05,3.52145]
[1778994373748,35.88,78175.8,0.0,-0.97469,3e-05,3.51895]
[1778994379791,35.88,78175.47,0.0,-0.9747,3e-05,3.5179]
[1778994386839,35.88,78176.46,0.0,-0.97467,3e-05,3.52113]
[1778994391875,35.88,78183.76,0.0,-0.97449,3e-05,3.54193]
[1778994393891,35.88,78185.6,0.0,-0.97444,3e-05,3.54742]
[1778994399931,35.88,78184.25,0.0,-0.9745,3e-05,3.5414]
[1778994404965,35.87,78183.27,0.0,-0.97453,3e-05,3.53688]
[1778994410000,35.87,78182.27,0.0,-0.97457,3e-05,3.53235]
[1778994416042,35.86,78181.81,0.0,-0.9746,3e-05,3.52888]
[1778994422085,35.86,78180.4,0.0,-0.97465,3e-05,3.52284]
[1778994427120,35.86,78179.42,0.0,-0.97469,3e-05,3.51848]
[1778994432155,35.85,78178.52,0.0,-0.97472,3e-05,3.51442]
[1778994437191,35.85,78178.7,0.0,-0.97473,3e-05,3.51388]
[1778994442225,35.85,78177.8,0.0,-0.97476,3e-05,3.50982]
[1778994448267,35.84,78177.3,0.0,-0.97479,3e-05,3.50682]
[1778994453302,35.84,78176.65,0.0,-0.97484,3e-05,3.50076]
[1778994458337,35.84,78176.26,0.0,-0.97486,3e-05,3.49837]
[1778994463374,35.84,78175.99,0.0,-0.97487,3e-05,3.49639]
[1778994465386,35.83,78186.31,0.0,-0.97459,3e-05,3.52961]
[1778994466393,35.83,78196.73,0.0,-0.9743,3e-05,3.56357]
[1778994467400,35.83,78201.4,0.0,-0.97418,3e-05,3.57866]
[1778994468537,35.83,78208.19,0.0,-0.97399,3e-05,3.6008]
[1778994470421,35.83,78207.07,0.0,-0.97403,3e-05,3.59631]
[1778994475456,35.83,78206.65,0.0,-0.97405,3e-05,3.59296]
[1778994480496,35.82,78206.9,0.0,-0.97406,3e-05,3.59186]
[1778994485532,35.82,78209.96,0.0,-0.97399,3e-05,3.60011]
[1778994487545,35.81,78212.21,0.0,-0.97394,3e-05,3.60678]
[1778994492583,35.81,78213.21,0.0,-0.97393,3e-05,3.60809]
[1778994497615,35.8,78214.87,0.0,-0.9739,3e-05,3.61155]
[1778994502650,35.8,78212.06,0.0,-0.97399,3e-05,3.60018]
[1778994507685,35.79,78209.39,0.0,-0.97409,3e-05,3.58939]
[1778994512720,35.79,78206.15,0.0,-0.97421,3e-05,3.57401]
[1778994517758,35.78,78210.88,0.0,-0.9741,3e-05,3.5879]
[1778994520779,35.78,78215.63,0.0,-0.97397,3e-05,3.60306]
[1778994525818,35.78,78221.9,0.0,-0.9738,3e-05,3.62307]
[1778994526821,35.78,78228.2,0.0,-0.97362,3e-05,3.64392]
[1778994530861,35.77,78245.42,0.0,-0.97313,3e-05,3.7005]
[1778994531861,35.77,78251.7,0.0,-0.97295,3e-05,3.72186]
[1778994532867,35.77,78252.77,0.0,-0.97293,3e-05,3.72454]
[1778994533873,35.77,78244.61,0.0,-0.97317,3e-05,3.69623]
[1778994536894,35.77,78240.37,0.0,-0.97331,3e-05,3.6803]
[1778994540922,35.76,78245.94,0.0,-0.97316,3e-05,3.69701]
[1778994545959,35.75,78246.45,0.0,-0.97317,3e-05,3.69625]
[1778994550997,35.75,78258.26,0.0,-0.97284,3e-05,3.73473]
[1778994556029,35.75,78255.44,0.0,-0.97294,3e-05,3.72319]
[1778994561063,35.74,78256.89,0.0,-0.97292,3e-05,3.72596]
[1778994563079,35.74,78263.33,0.0,-0.97273,3e-05,3.74728]
[1778994565094,35.74,78266.36,0.0,-0.97265,3e-05,3.75691]
[1778994569242,35.73,78260.6,0.0,-0.97284,3e-05,3.73541]
[1778994575163,35.73,78257.35,0.0,-0.97297,3e-05,3.71907]
[1778994580198,35.72,78252.45,0.0,-0.97314,3e-05,3.70002]
[1778994582211,35.72,78246.78,0.0,-0.97331,3e-05,3.67971]
[1778994584226,35.71,78242.41,0.0,-0.97344,3e-05,3.66395]
[1778994589387,35.71,78240.11,0.0,-0.97353,3e-05,3.65388]
[1778994595302,35.7,78240.71,0.0,-0.97354,3e-05,3.65325]
[1778994598323,35.7,78235.68,0.0,-0.97369,3e-05,3.63502]
[1778994599458,35.7,78233.9,0.0,-0.97375,3e-05,3.62865]
[1778994605377,35.69,78233.12,0.0,-0.97379,3e-05,3.62375]
[1778994610412,35.69,78232.51,0.0,-0.97382,3e-05,3.61987]
[1778994612428,35.68,78222.29,0.0,-0.97412,3e-05,3.58509]
[1778994614440,35.68,78213.32,0.0,-0.97437,3e-05,3.55501]
[1778994618469,35.68,78220.43,0.0,-0.97418,3e-05,3.57847]
[1778994619475,35.68,78223.38,0.0,-0.97409,3e-05,3.58821]
[1778994625516,35.68,78220.86,0.0,-0.97417,3e-05,3.57937]
[1778994630552,35.68,78221.08,0.0,-0.97416,3e-05,3.57974]
[1778994635587,35.68,78222.6,0.0,-0.97414,3e-05,3.58154]
[1778994640623,35.68,78220.53,0.0,-0.97422,3e-05,3.57309]
[1778994645660,35.67,78218.76,0.0,-0.97428,3e-05,3.56567]
[1778994650693,35.67,78218.93,0.0,-0.97429,3e-05,3.56469]
[1778994655727,35.67,78218.24,0.0,-0.97432,3e-05,3.56153]
[1778994660762,35.66,78215.75,0.0,-0.97439,3e-05,3.55293]
[1778994665797,35.66,78214.72,0.0,-0.97442,3e-05,3.54916]
[1778994667811,35.66,78225.9,0.0,-0.97411,3e-05,3.58606]
[1778994668818,35.66,78226.62,0.0,-0.97409,3e-05,3.58833]
[1778994673855,35.66,78229.71,0.0,-0.97401,3e-05,3.59797]
[1778994678891,35.66,78231.97,0.0,-0.97395,3e-05,3.60485]
[1778994680022,35.66,78237.72,0.0,-0.97378,3e-05,3.62396]
[1778994681915,35.66,78239.04,0.0,-0.97375,3e-05,3.62808]
[1778994686948,35.66,78230.55,0.0,-0.974,3e-05,3.59882]
[1778994687963,35.66,78224.97,0.0,-0.97416,3e-05,3.58004]
[1778994692991,35.65,78228.89,0.0,-0.97407,3e-05,3.58987]
[1778994698027,35.65,78235.71,0.0,-0.97388,3e-05,3.61227]
[1778994703062,35.65,78237.09,0.0,-0.97384,3e-05,3.61644]
[1778994708098,35.65,78237.76,0.0,-0.97383,3e-05,3.61827]
[1778994713132,35.65,78238.04,0.0,-0.97382,3e-05,3.6188]
[1778994718167,35.65,78235.01,0.0,-0.97391,3e-05,3.6083]
[1778994723202,35.65,78235.88,0.0,-0.97389,3e-05,3.61087]
[1778994729244,35.65,78237.35,0.0,-0.97385,3e-05,3.61538]
[1778994733272,35.65,78244.59,0.0,-0.97365,3e-05,3.63939]
[1778994738306,35.65,78243.79,0.0,-0.97368,3e-05,3.63614]
[1778994742334,35.64,78243.35,0.0,-0.97369,3e-05,3.6342]
[1778994743343,35.64,78242.66,0.0,-0.97371,3e-05,3.63176]
[1778994748378,35.64,78241.55,0.0,-0.97375,3e-05,3.62745]
[1778994754419,35.64,78240.46,0.0,-0.97381,3e-05,3.62031]
[1778994759454,35.64,78239.31,0.0,-0.97384,3e-05,3.61603]
[1778994764489,35.64,78239.73,0.0,-0.97383,3e-05,3.61705]
[1778994769526,35.64,78241.27,0.0,-0.97379,3e-05,3.62181]
[1778994774561,35.64,78241.37,0.0,-0.97379,3e-05,3.62171]
[1778994779595,35.64,78242.11,0.0,-0.97378,3e-05,3.62373]
[1778994785638,35.63,78242.43,0.0,-0.97377,3e-05,3.62423]
[1778994790674,35.63,78242.79,0.0,-0.97377,3e-05,3.62495]
[1778994800870,35.63,78242.96,0.0,-0.97377,3e-05,3.62454]
[1778994806783,35.63,78242.84,0.0,-0.97378,3e-05,3.62353]
[1778994812826,35.63,78241.54,0.0,-0.97384,3e-05,3.61571]
[1778994818869,35.63,78241.99,0.0,-0.97383,3e-05,3.6167]
[1778994823904,35.62,78240.8,0.0,-0.97387,3e-05,3.61231]
[1778994828939,35.62,78239.02,0.0,-0.97392,3e-05,3.60597]
[1778994833974,35.62,78236.62,0.0,-0.974,3e-05,3.59754]
[1778994838002,35.62,78231.58,0.0,-0.97414,3e-05,3.5804]
[1778994840032,35.62,78224.12,0.0,-0.97435,3e-05,3.55552]
[1778994841152,35.62,78218.2,0.0,-0.97452,3e-05,3.53594]
[1778994847067,35.62,78216.76,0.0,-0.97456,3e-05,3.53126]
[1778994853109,35.62,78214.23,0.0,-0.97463,3e-05,3.52304]
[1778994858154,35.62,78212.85,0.0,-0.97467,3e-05,3.51865]
[1778994861292,35.62,78206.73,0.0,-0.97484,3e-05,3.49868]
[1778994867216,35.62,78208.07,0.0,-0.9748,3e-05,3.50332]
[1778994874266,35.62,78203.83,0.0,-0.97493,3e-05,3.48699]
[1778994879301,35.62,78201.5,0.0,-0.97499,3e-05,3.47966]
[1778994884336,35.63,78203.17,0.0,-0.97494,3e-05,3.48536]
[1778994889371,35.63,78203.93,0.0,-0.97492,3e-05,3.48804]
[1778994894407,35.63,78206.24,0.0,-0.97486,3e-05,3.49577]
[1778994899441,35.63,78199.12,0.0,-0.97505,3e-05,3.47266]
[1778994900449,35.63,78198.09,0.0,-0.97508,3e-05,3.46937]
[1778994905483,35.63,78198.34,0.0,-0.97507,3e-05,3.47054]
[1778994910518,35.63,78196.81,0.0,-0.97511,3e-05,3.46585]
[1778994915570,35.63,78195.71,0.0,-0.97514,3e-05,3.46256]
[1778994920588,35.63,78195.55,0.0,-0.97514,3e-05,3.46233]
[1778994925625,35.63,78196.05,0.0,-0.97512,3e-05,3.46423]
[1778994930659,35.63,78203.25,0.0,-0.97492,3e-05,3.48785]
[1778994935694,35.63,78204.81,0.0,-0.9749,3e-05,3.49021]
[1778994941735,35.63,78204.86,0.0,-0.9749,3e-05,3.49046]
[1778994946770,35.63,78206.3,0.0,-0.97486,3e-05,3.49524]
[1778994951805,35.63,78206.05,0.0,-0.97486,3e-05,3.49449]
[1778994956840,35.63,78203.13,0.0,-0.97494,3e-05,3.48504]
[1778994961995,35.63,78203.37,0.0,-0.97493,3e-05,3.48598]
[1778994967917,35.63,78203.69,0.0,-0.97492,3e-05,3.48722]
[1778994972953,35.63,78203.57,0.0,-0.97493,3e-05,3.48699]
[1778994973960,35.63,78185.83,0.0,-0.97541,3e-05,3.42945]
[1778994974967,35.63,78178.02,0.0,-0.97562,3e-05,3.40446]
[1778994976981,35.63,78178.39,0.0,-0.97561,3e-05,3.40599]
[1778994982138,35.64,78179.2,0.0,-0.97558,3e-05,3.40949]
[1778994990073,35.64,78180.68,0.0,-0.97553,3e-05,3.41572]
[1778994992215,35.64,78175.64,0.0,-0.97568,3e-05,3.39716]
[1778994994101,35.64,78174.77,0.0,-0.9757,3e-05,3.3948]
[1778994999135,35.65,78175.11,0.0,-0.97568,3e-05,3.39698]
[1778995004170,35.65,78175.93,0.0,-0.97565,3e-05,3.40067]
[1778995009206,35.65,78177.04,0.0,-0.97561,3e-05,3.40545]
[1778995014240,35.66,78178.63,0.0,-0.97555,3e-05,3.41181]
[1778995019275,35.66,78183.25,0.0,-0.97542,3e-05,3.42727]
[1778995024310,35.66,78185.96,0.0,-0.97535,3e-05,3.43652]
[1778995029345,35.66,78186.5,0.0,-0.97532,3e-05,3.43916]
[1778995034381,35.66,78186.46,0.0,-0.97532,3e-05,3.44009]
[1778995036395,35.66,78191.98,0.0,-0.97516,3e-05,3.45833]
[1778995041430,35.67,78192.88,0.0,-0.97513,3e-05,3.46209]
[1778995046466,35.67,78192.51,0.0,-0.97513,3e-05,3.46167]
[1778995051501,35.67,78184.96,0.0,-0.97535,3e-05,3.43526]
[1778995056537,35.67,78183.62,0.0,-0.97538,3e-05,3.43187]
[1778995061571,35.68,78185.21,0.0,-0.97533,3e-05,3.43784]
[1778995066607,35.68,78184.27,0.0,-0.97535,3e-05,3.43562]
[1778995071641,35.68,78183.55,0.0,-0.97536,3e-05,3.4341]
[1778995077684,35.68,78183.67,0.0,-0.97535,3e-05,3.43547]
[1778995082846,35.68,78190.0,0.0,-0.97517,3e-05,3.45676]
[1778995084735,35.69,78193.39,0.0,-0.97507,3e-05,3.46804]
[1778995089770,35.69,78192.35,0.0,-0.9751,3e-05,3.4652]
[1778995094805,35.69,78191.1,0.0,-0.97513,3e-05,3.46168]
[1778995099840,35.69,78189.91,0.0,-0.97516,3e-05,3.45835]
[1778995104874,35.69,78188.77,0.0,-0.97518,3e-05,3.45519]
[1778995109910,35.69,78184.32,0.0,-0.9753,3e-05,3.44138]
[1778995112931,35.69,78178.43,0.0,-0.97547,3e-05,3.42003]
[1778995117966,35.7,78177.94,0.0,-0.97548,3e-05,3.41928]
[1778995123001,35.7,78178.02,0.0,-0.97547,3e-05,3.42036]
[1778995128039,35.7,78179.07,0.0,-0.97544,3e-05,3.42456]
[1778995133196,35.7,78178.23,0.0,-0.97545,3e-05,3.42269]
[1778995140124,35.71,78177.73,0.0,-0.97546,3e-05,3.42225]
[1778995145158,35.71,78177.12,0.0,-0.97547,3e-05,3.42108]
[1778995150192,35.71,78176.43,0.0,-0.97548,3e-05,3.41963]
[1778995156233,35.71,78175.69,0.0,-0.97549,3e-05,3.41818]
[1778995161275,35.71,78175.96,0.0,-0.97548,3e-05,3.41986]
[1778995166303,35.72,78171.33,0.0,-0.97559,3e-05,3.40587]
[1778995171338,35.72,78165.29,0.0,-0.97577,3e-05,3.38477]
[1778995175367,35.72,78160.27,0.0,-0.97589,3e-05,3.36962]
[1778995178388,35.72,78154.55,0.0,-0.97604,3e-05,3.35216]
[1778995180401,35.72,78147.71,0.0,-0.97622,3e-05,3.33106]
[1778995181408,35.73,78146.08,0.0,-0.97626,3e-05,3.32621]
[1778995186443,35.73,78147.95,0.0,-0.9762,3e-05,3.33355]
[1778995191478,35.73,78148.58,0.0,-0.97617,3e-05,3.33695]
[1778995196513,35.74,78147.31,0.0,-0.97619,3e-05,3.33403]
[1778995201549,35.74,78147.51,0.0,-0.97618,3e-05,3.33504]
[1778995206583,35.74,78147.3,0.0,-0.97618,3e-05,3.33564]
[1778995211618,35.74,78147.4,0.0,-0.97616,3e-05,3.33745]
[1778995217660,35.75,78149.13,0.0,-0.9761,3e-05,3.34463]
[1778995222695,35.75,78148.98,0.0,-0.97609,3e-05,3.34561]
[1778995227730,35.76,78148.13,0.0,-0.9761,3e-05,3.34438]
[1778995232765,35.76,78146.78,0.0,-0.97615,3e-05,3.33886]
[1778995237868,35.77,78146.47,0.0,-0.97614,3e-05,3.3394]
[1778995242887,35.77,78146.9,0.0,-0.97612,3e-05,3.34226]
[1778995247934,35.77,78156.02,0.0,-0.97586,3e-05,3.37263]
[1778995248940,35.77,78156.91,0.0,-0.97584,3e-05,3.37571]
[1778995254110,35.78,78150.13,0.0,-0.97601,3e-05,3.35542]
[1778995255989,35.78,78150.01,0.0,-0.976,3e-05,3.35559]
[1778995265053,35.79,78149.38,0.0,-0.976,3e-05,3.35604]
[1778995270089,35.79,78150.71,0.0,-0.97595,3e-05,3.36157]
[1778995278145,35.79,78148.5,0.0,-0.97599,3e-05,3.35668]
[1778995283183,35.8,78145.85,0.0,-0.97605,3e-05,3.3496]
[1778995288215,35.8,78143.84,0.0,-0.9761,3e-05,3.34463]
[1778995293250,35.81,78148.54,0.0,-0.97598,3e-05,3.35809]
[1778995298294,35.81,78148.96,0.0,-0.97596,3e-05,3.36066]
[1778995303320,35.81,78148.81,0.0,-0.97595,3e-05,3.36139]
[1778995308356,35.82,78149.04,0.0,-0.97593,3e-05,3.36332]
[1778995313395,35.82,78148.95,0.0,-0.97593,3e-05,3.36419]
[1778995319436,35.82,78148.37,0.0,-0.97593,3e-05,3.36375]
[1778995324602,35.83,78148.09,0.0,-0.97593,3e-05,3.36402]
[1778995330514,35.83,78147.96,0.0,-0.97592,3e-05,3.36498]
[1778995334674,35.83,78137.15,0.0,-0.9762,3e-05,3.33206]
[1778995337562,35.83,78137.14,0.0,-0.97619,3e-05,3.33261]
[1778995342597,35.84,78134.81,0.0,-0.97624,3e-05,3.32669]
[1778995348640,35.84,78135.19,0.0,-0.97622,3e-05,3.3296]
[1778995354814,35.85,78135.37,0.0,-0.97621,3e-05,3.32938]
[1778995359719,35.85,78140.64,0.0,-0.97606,3e-05,3.34737]
[1778995364884,35.85,78143.49,0.0,-0.97598,3e-05,3.35754]
[1778995370794,35.86,78143.96,0.0,-0.97595,3e-05,3.36041]
[1778995375837,35.86,78143.06,0.0,-0.97597,3e-05,3.35874]
[1778995380872,35.86,78143.1,0.0,-0.97595,3e-05,3.36002]
[1778995385906,35.87,78143.04,0.0,-0.97595,3e-05,3.36099]
[1778995390942,35.87,78144.1,0.0,-0.97591,3e-05,3.36546]
[1778995395977,35.87,78144.78,0.0,-0.97588,3e-05,3.36871]
[1778995401012,35.88,78145.6,0.0,-0.97585,3e-05,3.37238]
[1778995410076,35.88,78145.86,0.0,-0.97583,3e-05,3.37508]
[1778995415233,35.88,78143.93,0.0,-0.97589,3e-05,3.36726]
[1778995421163,35.89,78144.5,0.0,-0.97586,3e-05,3.37038]
[1778995426238,35.89,78144.64,0.0,-0.97585,3e-05,3.37194]
[1778995432280,35.89,78145.25,0.0,-0.97582,3e-05,3.3752]
[1778995436313,35.9,78150.85,0.0,-0.97566,3e-05,3.39381]
[1778995441344,35.9,78150.39,0.0,-0.97567,3e-05,3.39329]
[1778995443358,35.9,78157.22,0.0,-0.97548,3e-05,3.41543]
[1778995448394,35.9,78159.52,0.0,-0.97541,3e-05,3.42355]
[1778995453429,35.9,78159.74,0.0,-0.9754,3e-05,3.42502]
[1778995458463,35.91,78160.09,0.0,-0.97538,3e-05,3.42692]
[1778995463499,35.91,78162.38,0.0,-0.97532,3e-05,3.43503]
[1778995464507,35.91,78168.15,0.0,-0.97516,3e-05,3.45373]
[1778995465644,35.91,78170.17,0.0,-0.9751,3e-05,3.46036]
[1778995471556,35.91,78168.62,0.0,-0.97516,3e-05,3.45327]
[1778995476591,35.91,78167.99,0.0,-0.97517,3e-05,3.45187]
[1778995481626,35.91,78167.69,0.0,-0.97517,3e-05,3.45156]
[1778995487668,35.92,78168.0,0.0,-0.97516,3e-05,3.45337]
[1778995495854,35.92,78169.34,0.0,-0.97511,3e-05,3.45893]
[1778995501763,35.92,78169.34,0.0,-0.9751,3e-05,3.4596]
[1778995510830,35.92,78172.68,0.0,-0.975,3e-05,3.47155]
[1778995515994,35.93,78171.33,0.0,-0.97503,3e-05,3.46779]
[1778995522913,35.93,78173.11,0.0,-0.97498,3e-05,3.4744]
[1778995527948,35.93,78177.08,0.0,-0.97486,3e-05,3.48782]
[1778995532983,35.93,78175.24,0.0,-0.97493,3e-05,3.47964]
[1778995544060,35.94,78175.64,0.0,-0.97491,3e-05,3.48237]
[1778995549096,35.94,78178.47,0.0,-0.97482,3e-05,3.49216]
[1778995554130,35.94,78177.42,0.0,-0.97485,3e-05,3.48931]
[1778995559165,35.94,78174.22,0.0,-0.97493,3e-05,3.47959]
[1778995561179,35.94,78166.69,0.0,-0.97513,3e-05,3.45555]
[1778995565208,35.94,78161.39,0.0,-0.97527,3e-05,3.43914]
[1778995570242,35.94,78161.63,0.0,-0.97526,3e-05,3.44072]
[1778995575277,35.95,78160.59,0.0,-0.97528,3e-05,3.43816]
[1778995580312,35.95,78162.19,0.0,-0.97523,3e-05,3.444]
[1778995586486,35.95,78162.51,0.0,-0.97521,3e-05,3.44583]
[1778995592397,35.95,78161.69,0.0,-0.97525,3e-05,3.44122]
[1778995597431,35.95,78162.11,0.0,-0.97523,3e-05,3.44329]
[1778995602467,35.96,78166.35,0.0,-0.97511,3e-05,3.45758]
[1778995607501,35.96,78166.09,0.0,-0.97511,3e-05,3.45736]
[1778995612536,35.96,78165.49,0.0,-0.97512,3e-05,3.45607]
[1778995617571,35.96,78164.96,0.0,-0.97513,3e-05,3.45501]
[1778995623613,35.96,78164.84,0.0,-0.97513,3e-05,3.45542]
[1778995631670,35.97,78164.48,0.0,-0.97513,3e-05,3.45533]
[1778995636841,35.97,78164.09,0.0,-0.97514,3e-05,3.45408]
[1778995644764,35.97,78161.44,0.0,-0.9752,3e-05,3.44665]
[1778995646911,35.97,78155.79,0.0,-0.97535,3e-05,3.4288]
[1778995649799,35.97,78149.1,0.0,-0.97553,3e-05,3.40786]
[1778995654834,35.97,78149.47,0.0,-0.97553,3e-05,3.40708]
[1778995659870,35.98,78149.62,0.0,-0.97552,3e-05,3.40836]
[1778995664905,35.98,78149.53,0.0,-0.97552,3e-05,3.40884]
[1778995669940,35.98,78149.46,0.0,-0.97551,3e-05,3.40937]
[1778995674975,35.98,78149.38,0.0,-0.97551,3e-05,3.40999]
[1778995680014,35.98,78148.86,0.0,-0.97551,3e-05,3.40905]
[1778995682025,35.98,78143.56,0.0,-0.97565,3e-05,3.39252]
[1778995687191,35.99,78141.43,0.0,-0.9757,3e-05,3.38662]
[1778995693102,35.99,78142.86,0.0,-0.97566,3e-05,3.39218]
[1778995698139,35.99,78141.11,0.0,-0.9757,3e-05,3.38754]
[1778995703173,36.0,78142.15,0.0,-0.97566,3e-05,3.39179]
[1778995710221,36.0,78143.66,0.0,-0.97561,3e-05,3.39794]
[1778995715258,36.0,78144.52,0.0,-0.9756,3e-05,3.39886]
[1778995720292,36.0,78143.61,0.0,-0.97561,3e-05,3.39688]
[1778995727470,36.01,78144.35,0.0,-0.97558,3e-05,3.4005]
[1778995733384,36.01,78144.94,0.0,-0.97556,3e-05,3.40341]
[1778995738419,36.01,78145.17,0.0,-0.97554,3e-05,3.40497]
[1778995743454,36.01,78145.73,0.0,-0.97552,3e-05,3.40756]
[1778995750505,36.02,78146.03,0.0,-0.9755,3e-05,3.40961]
[1778995757681,36.02,78145.82,0.0,-0.9755,3e-05,3.41001]
[1778995763595,36.02,78142.22,0.0,-0.97559,3e-05,3.39947]
[1778995768630,36.02,78142.25,0.0,-0.97558,3e-05,3.40033]
[1778995773666,36.03,78141.6,0.0,-0.97561,3e-05,3.39623]
[1778995778701,36.03,78145.05,0.0,-0.97551,3e-05,3.40788]
[1778995784742,36.03,78145.17,0.0,-0.9755,3e-05,3.40904]
[1778995789777,36.03,78144.86,0.0,-0.97551,3e-05,3.40872]
[1778995796827,36.03,78146.31,0.0,-0.97546,3e-05,3.41425]
[1778995801865,36.04,78146.19,0.0,-0.97546,3e-05,3.41451]
[1778995808035,36.04,78145.95,0.0,-0.97546,3e-05,3.41453]
[1778995813949,36.04,78145.78,0.0,-0.97545,3e-05,3.41477]
[1778995818984,36.04,78146.23,0.0,-0.97544,3e-05,3.41686]
[1778995824020,36.04,78142.84,0.0,-0.97552,3e-05,3.40676]
[1778995829054,36.05,78141.71,0.0,-0.97555,3e-05,3.40397]
[1778995834089,36.05,78140.46,0.0,-0.97559,3e-05,3.39806]
[1778995838246,36.05,78134.5,0.0,-0.97574,3e-05,3.38005]
[1778995844160,36.05,78130.61,0.0,-0.97584,3e-05,3.36879]
[1778995849195,36.06,78134.85,0.0,-0.97571,3e-05,3.38332]
[1778995854229,36.06,78134.61,0.0,-0.97571,3e-05,3.38384]
[1778995859266,36.06,78134.76,0.0,-0.9757,3e-05,3.38543]
[1778995864301,36.07,78135.41,0.0,-0.97567,3e-05,3.38864]
[1778995870343,36.07,78135.64,0.0,-0.97565,3e-05,3.39078]
[1778995875379,36.07,78135.8,0.0,-0.97564,3e-05,3.39244]
[1778995880413,36.08,78135.97,0.0,-0.97562,3e-05,3.3941]
[1778995885448,36.08,78135.89,0.0,-0.97562,3e-05,3.39499]
[1778995890483,36.08,78135.97,0.0,-0.9756,3e-05,3.39641]
[1778995895519,36.09,78136.47,0.0,-0.9756,3e-05,3.39643]
[1778995900554,36.09,78136.43,0.0,-0.97559,3e-05,3.39753]
[1778995905590,36.09,78136.72,0.0,-0.97557,3e-05,3.39969]
[1778995910624,36.1,78136.6,0.0,-0.97556,3e-05,3.40055]
[1778995915659,36.1,78137.11,0.0,-0.97554,3e-05,3.40341]
[1778995920694,36.1,78137.03,0.0,-0.97553,3e-05,3.4044]
[1778995925729,36.1,78137.37,0.0,-0.97552,3e-05,3.40591]
[1778995930763,36.11,78135.7,0.0,-0.97555,3e-05,3.40185]
[1778995935799,36.11,78136.13,0.0,-0.97553,3e-05,3.40447]
[1778995940834,36.11,78136.56,0.0,-0.97551,3e-05,3.40708]
[1778995947882,36.12,78136.21,0.0,-0.9755,3e-05,3.4077]
[1778995952918,36.12,78135.65,0.0,-0.97553,3e-05,3.4044]
[1778995957953,36.13,78135.01,0.0,-0.97553,3e-05,3.40363]
[1778995963994,36.13,78134.89,0.0,-0.97552,3e-05,3.40479]
[1778995969170,36.13,78133.13,0.0,-0.97556,3e-05,3.40047]
[1778995973058,36.14,78127.98,0.0,-0.97569,3e-05,3.38519]
[1778995975072,36.14,78125.72,0.0,-0.97574,3e-05,3.37861]
[1778995980105,36.14,78125.21,0.0,-0.97574,3e-05,3.37839]
[1778995985141,36.14,78125.27,0.0,-0.97573,3e-05,3.37994]
[1778995990176,36.15,78124.99,0.0,-0.97573,3e-05,3.38039]
[1778995991184,36.15,78119.0,0.0,-0.97588,3e-05,3.36179]
[1778995992190,36.15,78118.59,0.0,-0.97589,3e-05,3.3608]
[1778995997226,36.15,78125.83,0.0,-0.97569,3e-05,3.38505]
[1778995999382,36.16,78132.22,0.0,-0.97551,3e-05,3.406]
[1778996005282,36.16,78134.07,0.0,-0.97545,3e-05,3.41298]
[1778996010316,36.16,78134.39,0.0,-0.97543,3e-05,3.41505]
[1778996015351,36.16,78133.68,0.0,-0.97546,3e-05,3.41108]
[1778996020386,36.17,78135.09,0.0,-0.97541,3e-05,3.41683]
[1778996027435,36.17,78135.28,0.0,-0.9754,3e-05,3.41886]
[1778996033477,36.17,78135.22,0.0,-0.97539,3e-05,3.41988]
[1778996038515,36.18,78135.46,0.0,-0.97537,3e-05,3.42165]
[1778996044556,36.18,78135.46,0.0,-0.97536,3e-05,3.42281]
[1778996049734,36.18,78136.17,0.0,-0.97534,3e-05,3.42599]
[1778996056641,36.19,78136.13,0.0,-0.97533,3e-05,3.42708]
[1778996061677,36.19,78135.83,0.0,-0.97533,3e-05,3.42698]
[1778996066712,36.19,78135.96,0.0,-0.97532,3e-05,3.42826]
[1778996071746,36.19,78136.25,0.0,-0.97532,3e-05,3.42726]
[1778996077788,36.2,78136.67,0.0,-0.9753,3e-05,3.42963]
[1778996082823,36.2,78134.94,0.0,-0.97534,3e-05,3.42497]
[1778996087858,36.2,78133.64,0.0,-0.97537,3e-05,3.4217]
[1778996092893,36.2,78132.57,0.0,-0.97539,3e-05,3.41917]
[1778996097930,36.21,78131.81,0.0,-0.9754,3e-05,3.41762]
[1778996108000,36.21,78131.46,0.0,-0.9754,3e-05,3.41823]
[1778996113034,36.21,78131.21,0.0,-0.97539,3e-05,3.41827]
[1778996118116,36.21,78130.88,0.0,-0.9754,3e-05,3.41805]
[1778996124113,36.22,78130.27,0.0,-0.9754,3e-05,3.41709]
[1778996129148,36.22,78130.79,0.0,-0.97538,3e-05,3.41952]
[1778996134183,36.22,78130.43,0.0,-0.97541,3e-05,3.41635]
[1778996136197,36.22,78135.62,0.0,-0.97526,3e-05,3.43314]
[1778996142245,36.22,78134.36,0.0,-0.97529,3e-05,3.42984]
[1778996145265,36.23,78128.89,0.0,-0.97544,3e-05,3.41281]
[1778996150447,36.23,78132.64,0.0,-0.97533,3e-05,3.42536]
[1778996156342,36.23,78133.06,0.0,-0.97531,3e-05,3.42741]
[1778996161377,36.23,78134.11,0.0,-0.97528,3e-05,3.43136]
[1778996166412,36.23,78134.0,0.0,-0.97528,3e-05,3.43162]
[1778996171462,36.23,78136.62,0.0,-0.9752,3e-05,3.44058]
[1778996176496,36.24,78137.02,0.0,-0.97519,3e-05,3.4424]
[1778996182538,36.24,78136.95,0.0,-0.97518,3e-05,3.44282]
[1778996187575,36.24,78137.29,0.0,-0.97517,3e-05,3.44454]
[1778996193616,36.24,78137.97,0.0,-0.97516,3e-05,3.44451]
[1778996198651,36.24,78137.93,0.0,-0.97516,3e-05,3.4449]
[1778996203688,36.24,78137.36,0.0,-0.97517,3e-05,3.44359]
[1778996208723,36.24,78138.29,0.0,-0.97514,3e-05,3.44707]
[1778996213758,36.25,78136.64,0.0,-0.97518,3e-05,3.44231]
[1778996218795,36.25,78135.97,0.0,-0.97519,3e-05,3.44068]
[1778996223828,36.25,78136.0,0.0,-0.97519,3e-05,3.44127]
[1778996228863,36.25,78135.76,0.0,-0.97519,3e-05,3.441]
[1778996233898,36.25,78134.29,0.0,-0.97523,3e-05,3.43685]
[1778996241081,36.25,78133.03,0.0,-0.97525,3e-05,3.43365]
[1778996247997,36.25,78132.12,0.0,-0.97528,3e-05,3.43083]
[1778996256052,36.26,78132.07,0.0,-0.97529,3e-05,3.42893]
[1778996261087,36.26,78131.73,0.0,-0.97529,3e-05,3.42853]
[1778996267129,36.26,78132.27,0.0,-0.97527,3e-05,3.43103]
[1778996272164,36.26,78131.52,0.0,-0.97529,3e-05,3.42928]
[1778996279214,36.26,78131.35,0.0,-0.97528,3e-05,3.42961]
[1778996282235,36.27,78136.39,0.0,-0.97514,3e-05,3.44605]
[1778996283244,36.27,78138.94,0.0,-0.97507,3e-05,3.45429]
[1778996287270,36.27,78140.56,0.0,-0.97503,3e-05,3.45977]
[1778996288278,36.27,78148.33,0.0,-0.97481,3e-05,3.48476]
[1778996289284,36.27,78151.06,0.0,-0.97474,3e-05,3.49356]
[1778996294319,36.27,78152.14,0.0,-0.97471,3e-05,3.49701]
[1778996301505,36.27,78154.06,0.0,-0.97466,3e-05,3.50311]
[1778996307407,36.27,78154.06,0.0,-0.97466,3e-05,3.50302]
[1778996312446,36.27,78159.05,0.0,-0.97454,3e-05,3.51621]
[1778996317481,36.27,78162.66,0.0,-0.97444,3e-05,3.52773]
[1778996322516,36.26,78164.79,0.0,-0.97439,3e-05,3.53443]
[1778996327551,36.26,78167.4,0.0,-0.97432,3e-05,3.54268]
[1778996335608,36.26,78168.49,0.0,-0.97429,3e-05,3.54583]
[1778996340643,36.26,78169.61,0.0,-0.97426,3e-05,3.54922]
[1778996345679,36.26,78168.48,0.0,-0.97429,3e-05,3.54529]
[1778996350713,36.26,78169.04,0.0,-0.97428,3e-05,3.54686]
[1778996356756,36.26,78169.05,0.0,-0.97428,3e-05,3.54656]
[1778996361929,36.26,78169.67,0.0,-0.97427,3e-05,3.54833]
[1778996367833,36.26,78169.5,0.0,-0.97428,3e-05,3.54747]
[1778996372868,36.26,78170.15,0.0,-0.97428,3e-05,3.54647]
[1778996376896,36.26,78176.74,0.0,-0.9741,3e-05,3.56777]
[1778996382065,36.26,78178.52,0.0,-0.97405,3e-05,3.57318]
[1778996387973,36.25,78178.11,0.0,-0.97407,3e-05,3.57137]
[1778996393009,36.25,78178.13,0.0,-0.97407,3e-05,3.57108]
[1778996398044,36.25,78177.91,0.0,-0.97408,3e-05,3.57004]
[1778996402205,36.25,78167.88,0.0,-0.97436,3e-05,3.53709]
[1778996403079,36.25,78167.88,0.0,-0.97436,3e-05,3.53707]
[1778996408114,36.25,78166.2,0.0,-0.97441,3e-05,3.53152]
[1778996412278,36.25,78160.35,0.0,-0.97457,3e-05,3.51246]
[1778996414165,36.25,78151.67,0.0,-0.97481,3e-05,3.4844]
[1778996415171,36.25,78145.92,0.0,-0.97497,3e-05,3.46595]
[1778996416178,36.25,78145.12,0.0,-0.97499,3e-05,3.46344]
[1778996421213,36.25,78143.98,0.0,-0.97502,3e-05,3.46007]
[1778996426248,36.25,78141.75,0.0,-0.97507,3e-05,3.45317]
[1778996431283,36.25,78138.09,0.0,-0.97519,3e-05,3.43895]
[1778996436318,36.25,78137.21,0.0,-0.97521,3e-05,3.43639]
[1778996441353,36.26,78135.86,0.0,-0.97525,3e-05,3.43229]
[1778996446389,36.26,78134.68,0.0,-0.97528,3e-05,3.42869]
[1778996451424,36.26,78133.64,0.0,-0.9753,3e-05,3.4255]
[1778996456461,36.26,78132.98,0.0,-0.97532,3e-05,3.42351]
[1778996461496,36.26,78132.53,0.0,-0.97533,3e-05,3.42217]
[1778996466531,36.26,78133.26,0.0,-0.97531,3e-05,3.42454]
[1778996471566,36.26,78134.79,0.0,-0.97527,3e-05,3.42943]
[1778996476601,36.26,78136.2,0.0,-0.97523,3e-05,3.43391]
[1778996481639,36.26,78137.96,0.0,-0.97519,3e-05,3.43949]
[1778996486674,36.26,78135.75,0.0,-0.97525,3e-05,3.4324]
[1778996491710,36.26,78134.84,0.0,-0.97529,3e-05,3.42667]
[1778996496744,36.26,78133.84,0.0,-0.97532,3e-05,3.42345]
[1778996501779,36.26,78133.75,0.0,-0.97532,3e-05,3.42309]
[1778996506814,36.26,78132.91,0.0,-0.97534,3e-05,3.42033]
[1778996511850,36.26,78131.86,0.0,-0.97537,3e-05,3.41692]
[1778996516889,36.26,78131.54,0.0,-0.97538,3e-05,3.41589]
[1778996521922,36.26,78131.25,0.0,-0.97539,3e-05,3.41506]
[1778996526954,36.26,78134.38,0.0,-0.9753,3e-05,3.42511]
[1778996533122,36.26,78133.47,0.0,-0.97533,3e-05,3.42236]
[1778996539074,36.26,78132.38,0.0,-0.97536,3e-05,3.419]
[1778996544109,36.26,78131.9,0.0,-0.97537,3e-05,3.41755]
[1778996549144,36.26,78131.53,0.0,-0.97538,3e-05,3.41645]
[1778996553263,36.26,78139.21,0.0,-0.97519,3e-05,3.43815]
[1778996554182,36.26,78139.21,0.0,-0.97519,3e-05,3.43812]
[1778996559218,36.26,78141.43,0.0,-0.97513,3e-05,3.44507]
[1778996564254,36.26,78144.15,0.0,-0.97506,3e-05,3.45358]
[1778996570296,36.26,78144.74,0.0,-0.97504,3e-05,3.45523]
[1778996577344,36.26,78146.89,0.0,-0.97499,3e-05,3.46187]
[1778996582380,36.25,78149.76,0.0,-0.97491,3e-05,3.47093]
[1778996587415,36.25,78152.8,0.0,-0.97483,3e-05,3.48057]
[1778996593457,36.25,78153.63,0.0,-0.97481,3e-05,3.48311]
[1778996598492,36.25,78152.71,0.0,-0.97483,3e-05,3.48004]
[1778996603527,36.25,78152.22,0.0,-0.97485,3e-05,3.47835]
[1778996608563,36.25,78151.05,0.0,-0.97488,3e-05,3.47448]
[1778996613685,36.25,78148.63,0.0,-0.97497,3e-05,3.46378]
[1778996619639,36.25,78151.25,0.0,-0.9749,3e-05,3.47207]
[1778996624674,36.25,78152.14,0.0,-0.97487,3e-05,3.47483]
[1778996629710,36.25,78149.43,0.0,-0.97495,3e-05,3.46603]
[1778996634743,36.25,78147.5,0.0,-0.975,3e-05,3.45974]
[1778996639779,36.25,78145.86,0.0,-0.97505,3e-05,3.45438]
[1778996642799,36.25,78139.0,0.0,-0.97523,3e-05,3.43244]
[1778996648842,36.25,78140.66,0.0,-0.97519,3e-05,3.43782]
[1778996653965,36.25,78140.89,0.0,-0.97518,3e-05,3.43862]
[1778996659920,36.25,78141.05,0.0,-0.97517,3e-05,3.43924]
[1778996664954,36.25,78141.29,0.0,-0.97517,3e-05,3.44012]
[1778996666970,36.25,78133.79,0.0,-0.97537,3e-05,3.41629]
[1778996667975,36.25,78119.87,0.0,-0.97574,3e-05,3.37237]
[1778996668982,36.25,78117.53,0.0,-0.9758,3e-05,3.36515]
[1778996674108,36.26,78115.83,0.0,-0.97586,3e-05,3.35793]
[1778996682076,36.26,78114.62,0.0,-0.97588,3e-05,3.35536]
[1778996687108,36.26,78113.94,0.0,-0.97589,3e-05,3.354]
[1778996692143,36.26,78113.18,0.0,-0.9759,3e-05,3.3524]
[1778996697179,36.27,78112.43,0.0,-0.97592,3e-05,3.35082]
[1778996702213,36.27,78113.37,0.0,-0.97589,3e-05,3.35453]
[1778996704228,36.27,78119.32,0.0,-0.97573,3e-05,3.37346]
[1778996710270,36.27,78120.62,0.0,-0.97569,3e-05,3.37833]
[1778996714388,36.27,78125.92,0.0,-0.97554,3e-05,3.39555]
[1778996720342,36.27,78127.61,0.0,-0.97549,3e-05,3.40164]
[1778996725378,36.28,78129.2,0.0,-0.97544,3e-05,3.40728]
[1778996730412,36.28,78137.13,0.0,-0.97522,3e-05,3.43307]
[1778996731420,36.28,78138.44,0.0,-0.9752,3e-05,3.43453]
[1778996736454,36.28,78137.77,0.0,-0.97522,3e-05,3.43278]
[1778996741489,36.28,78136.69,0.0,-0.97525,3e-05,3.42973]
[1778996747531,36.28,78135.05,0.0,-0.97529,3e-05,3.42496]
[1778996752566,36.28,78133.76,0.0,-0.97532,3e-05,3.42124]
[1778996757601,36.28,78132.75,0.0,-0.97534,3e-05,3.41841]
[1778996762636,36.28,78132.13,0.0,-0.97535,3e-05,3.41682]
[1778996767674,36.28,78131.66,0.0,-0.97536,3e-05,3.4157]
[1778996772706,36.29,78131.09,0.0,-0.97538,3e-05,3.41426]
[1778996777744,36.29,78130.35,0.0,-0.97539,3e-05,3.41229]
[1778996782781,36.29,78130.31,0.0,-0.97539,3e-05,3.41255]
[1778996787816,36.29,78130.8,0.0,-0.97537,3e-05,3.41452]
[1778996792851,36.29,78130.35,0.0,-0.9754,3e-05,3.41072]
[1778996800907,36.29,78130.41,0.0,-0.97539,3e-05,3.41161]
[1778996805943,36.29,78128.57,0.0,-0.97545,3e-05,3.40532]
[1778996806949,36.29,78123.21,0.0,-0.97559,3e-05,3.38826]
[1778996807956,36.29,78123.24,0.0,-0.97559,3e-05,3.38825]
[1778996813999,36.29,78124.65,0.0,-0.97555,3e-05,3.39343]
[1778996819035,36.29,78127.28,0.0,-0.97547,3e-05,3.40232]
[1778996825159,36.3,78128.78,0.0,-0.97543,3e-05,3.40775]
[1778996831119,36.3,78130.57,0.0,-0.97537,3e-05,3.41409]
[1778996836155,36.3,78131.5,0.0,-0.97534,3e-05,3.41757]
[1778996841190,36.3,78141.94,0.0,-0.97506,3e-05,3.45134]
[1778996842197,36.3,78141.97,0.0,-0.97505,3e-05,3.4515]
[1778996847233,36.3,78142.38,0.0,-0.97504,3e-05,3.45307]
[1778996852269,36.3,78140.6,0.0,-0.97511,3e-05,3.4448]
[1778996858310,36.3,78141.73,0.0,-0.97507,3e-05,3.44876]
[1778996863345,36.3,78143.1,0.0,-0.97503,3e-05,3.45336]
[1778996868381,36.3,78143.98,0.0,-0.97501,3e-05,3.45639]
[1778996873415,36.3,78143.41,0.0,-0.97502,3e-05,3.4548]
[1778996878451,36.3,78138.75,0.0,-0.97515,3e-05,3.44024]
[1778996883486,36.31,78138.49,0.0,-0.97515,3e-05,3.43976]
[1778996891543,36.31,78137.05,0.0,-0.97518,3e-05,3.43571]
[1778996896577,36.31,78135.49,0.0,-0.97522,3e-05,3.43106]
[1778996901612,36.31,78138.09,0.0,-0.97515,3e-05,3.43965]
[1778996906647,36.31,78136.2,0.0,-0.9752,3e-05,3.43391]
[1778996911682,36.31,78135.34,0.0,-0.97524,3e-05,3.42865]
[1778996916718,36.31,78137.31,0.0,-0.97518,3e-05,3.4352]
[1778996922759,36.31,78138.51,0.0,-0.97515,3e-05,3.43936]
[1778996927794,36.31,78140.33,0.0,-0.9751,3e-05,3.44545]
[1778996932829,36.31,78140.98,0.0,-0.97508,3e-05,3.44781]
[1778996937864,36.31,78141.29,0.0,-0.97507,3e-05,3.44909]
[1778996942899,36.32,78139.94,0.0,-0.9751,3e-05,3.44507]
[1778996948941,36.32,78137.01,0.0,-0.97518,3e-05,3.43613]
[1778996953976,36.32,78136.33,0.0,-0.97519,3e-05,3.43435]
[1778996959012,36.32,78135.14,0.0,-0.97522,3e-05,3.43098]
[1778996964048,36.32,78137.46,0.0,-0.97515,3e-05,3.43881]
[1778996969082,36.32,78139.26,0.0,-0.9751,3e-05,3.44502]
[1778996974118,36.32,78137.74,0.0,-0.97516,3e-05,3.43788]
[1778996980159,36.32,78136.5,0.0,-0.97518,3e-05,3.43457]
[1778996985194,36.33,78135.34,0.0,-0.97521,3e-05,3.43141]
[1778996990229,36.33,78134.07,0.0,-0.97524,3e-05,3.42793]
[1778996995266,36.33,78133.91,0.0,-0.97524,3e-05,3.42799]
[1778997004328,36.33,78135.98,0.0,-0.97517,3e-05,3.43562]
[1778997009362,36.33,78139.7,0.0,-0.97507,3e-05,3.44801]
[1778997011376,36.33,78122.88,0.0,-0.97552,3e-05,3.39483]
[1778997015405,36.34,78118.36,0.0,-0.97563,3e-05,3.38138]
[1778997020440,36.34,78116.57,0.0,-0.97567,3e-05,3.37671]
[1778997025475,36.34,78115.97,0.0,-0.97568,3e-05,3.37572]
[1778997030510,36.34,78113.76,0.0,-0.97573,3e-05,3.3698]
[1778997035550,36.35,78112.56,0.0,-0.97578,3e-05,3.36411]
[1778997040585,36.35,78111.88,0.0,-0.97579,3e-05,3.36282]
[1778997045620,36.35,78109.35,0.0,-0.97585,3e-05,3.35572]
[1778997050655,36.35,78108.76,0.0,-0.97585,3e-05,3.3547]
[1778997055691,36.35,78107.42,0.0,-0.97588,3e-05,3.35134]
[1778997058712,36.36,78102.38,0.0,-0.97601,3e-05,3.33613]
[1778997063748,36.36,78100.47,0.0,-0.97605,3e-05,3.33111]
[1778997068782,36.36,78095.95,0.0,-0.97616,3e-05,3.31804]
[1778997073817,36.36,78087.49,0.0,-0.97637,3e-05,3.29293]
[1778997074824,36.36,78082.53,0.0,-0.9765,3e-05,3.2777]
[1778997076991,36.36,78080.87,0.0,-0.97654,3e-05,3.27272]
[1778997082884,36.37,78078.81,0.0,-0.97659,3e-05,3.26683]
[1778997087915,36.37,78077.7,0.0,-0.97662,3e-05,3.26384]
[1778997092950,36.37,78076.88,0.0,-0.97666,3e-05,3.25905]
[1778997097987,36.37,78074.76,0.0,-0.97671,3e-05,3.25307]
[1778997102014,36.37,78067.49,0.0,-0.97689,3e-05,3.23137]
[1778997103019,36.37,78068.64,0.0,-0.97686,3e-05,3.23502]
[1778997109062,36.37,78070.45,0.0,-0.9768,3e-05,3.24141]
[1778997115105,36.38,78070.2,0.0,-0.9768,3e-05,3.24158]
[1778997120139,36.38,78070.59,0.0,-0.97678,3e-05,3.2436]
[1778997124170,36.38,78075.83,0.0,-0.97664,3e-05,3.26027]
[1778997129203,36.38,78078.42,0.0,-0.97657,3e-05,3.26893]
[1778997134238,36.38,78078.03,0.0,-0.97658,3e-05,3.26839]
[1778997139273,36.39,78078.73,0.0,-0.97655,3e-05,3.27117]
[1778997145315,36.39,78078.85,0.0,-0.97654,3e-05,3.27229]
[1778997146322,36.39,78085.88,0.0,-0.97636,3e-05,3.29403]
[1778997147499,36.39,78087.13,0.0,-0.97633,3e-05,3.29798]
[1778997155390,36.39,78088.45,0.0,-0.97631,3e-05,3.29994]
[1778997163446,36.39,78087.26,0.0,-0.97633,3e-05,3.29686]
[1778997168481,36.39,78088.72,0.0,-0.97629,3e-05,3.30168]
[1778997173515,36.39,78085.76,0.0,-0.97637,3e-05,3.2928]
[1778997178551,36.39,78085.76,0.0,-0.97636,3e-05,3.29303]
[1778997183589,36.4,78085.38,0.0,-0.97637,3e-05,3.29207]
[1778997189631,36.4,78084.17,0.0,-0.9764,3e-05,3.2887]
[1778997194666,36.4,78082.43,0.0,-0.97644,3e-05,3.28376]
[1778997199701,36.4,78081.35,0.0,-0.97647,3e-05,3.28084]
[1778997204737,36.4,78080.93,0.0,-0.97647,3e-05,3.27996]
[1778997209771,36.4,78081.95,0.0,-0.97644,3e-05,3.28348]
[1778997214806,36.4,78081.84,0.0,-0.97646,3e-05,3.28078]
[1778997219841,36.4,78081.27,0.0,-0.97647,3e-05,3.27944]
[1778997228062,36.4,78080.63,0.0,-0.97648,3e-05,3.2782]
[1778997235953,36.41,78080.36,0.0,-0.97648,3e-05,3.27814]
[1778997240989,36.41,78079.19,0.0,-0.97651,3e-05,3.27507]
[1778997246023,36.41,78081.64,0.0,-0.97644,3e-05,3.28313]
[1778997251059,36.41,78082.78,0.0,-0.97641,3e-05,3.28707]
[1778997256094,36.41,78082.26,0.0,-0.97642,3e-05,3.28591]
[1778997261129,36.41,78081.91,0.0,-0.97642,3e-05,3.28528]
[1778997269186,36.42,78081.8,0.0,-0.97642,3e-05,3.28567]
[1778997274221,36.42,78077.22,0.0,-0.97655,3e-05,3.26942]
[1778997279255,36.42,78076.22,0.0,-0.97657,3e-05,3.26695]
[1778997287314,36.42,78075.96,0.0,-0.97657,3e-05,3.26716]
[1778997292347,36.42,78078.07,0.0,-0.97651,3e-05,3.27426]
[1778997298556,36.43,78078.04,0.0,-0.97651,3e-05,3.27492]
[1778997304432,36.43,78078.05,0.0,-0.9765,3e-05,3.2757]
[1778997309467,36.43,78077.95,0.0,-0.97649,3e-05,3.27668]
[1778997314503,36.43,78077.78,0.0,-0.97649,3e-05,3.27696]
[1778997319539,36.43,78077.41,0.0,-0.97649,3e-05,3.27641]
[1778997325580,36.44,78076.78,0.0,-0.9765,3e-05,3.27519]
[1778997330615,36.44,78075.31,0.0,-0.97654,3e-05,3.27131]
[1778997335650,36.44,78075.34,0.0,-0.97655,3e-05,3.26932]
[1778997340686,36.44,78075.64,0.0,-0.97654,3e-05,3.27089]
[1778997346728,36.44,78075.85,0.0,-0.97652,3e-05,3.27231]
[1778997351764,36.45,78075.3,0.0,-0.97653,3e-05,3.27127]
[1778997356798,36.45,78075.42,0.0,-0.97652,3e-05,3.27242]
[1778997361834,36.45,78075.47,0.0,-0.97652,3e-05,3.27322]
[1778997366868,36.45,78075.6,0.0,-0.97651,3e-05,3.27426]
[1778997371904,36.45,78076.19,0.0,-0.97649,3e-05,3.27669]
[1778997379121,36.46,78075.09,0.0,-0.97651,3e-05,3.27419]
[1778997384995,36.46,78071.46,0.0,-0.97659,3e-05,3.26389]
[1778997390032,36.46,78069.76,0.0,-0.97663,3e-05,3.25939]
[1778997397079,36.46,78069.62,0.0,-0.97664,3e-05,3.25727]
[1778997402114,36.47,78070.21,0.0,-0.97662,3e-05,3.25978]
[1778997407149,36.47,78066.31,0.0,-0.97672,3e-05,3.24857]
[1778997412184,36.47,78067.85,0.0,-0.97667,3e-05,3.25396]
[1778997415206,36.47,78073.13,0.0,-0.97653,3e-05,3.27043]
[1778997420240,36.47,78075.42,0.0,-0.97647,3e-05,3.27791]
[1778997425275,36.47,78075.35,0.0,-0.97647,3e-05,3.27814]
[1778997432325,36.47,78074.41,0.0,-0.97649,3e-05,3.27588]
[1778997437359,36.48,78074.82,0.0,-0.97647,3e-05,3.27758]
[1778997442394,36.48,78075.04,0.0,-0.97646,3e-05,3.27864]
[1778997447429,36.48,78075.42,0.0,-0.97645,3e-05,3.28018]
[1778997452464,36.48,78075.55,0.0,-0.97646,3e-05,3.27822]
[1778997457499,36.48,78075.88,0.0,-0.97645,3e-05,3.27961]
[1778997466566,36.48,78075.98,0.0,-0.97644,3e-05,3.28058]
[1778997471601,36.48,78076.09,0.0,-0.97644,3e-05,3.28081]
[1778997476635,36.48,78076.26,0.0,-0.97643,3e-05,3.28169]
[1778997481670,36.48,78076.28,0.0,-0.97643,3e-05,3.2821]
[1778997486705,36.48,78076.21,0.0,-0.97643,3e-05,3.28223]
[1778997487712,36.48,78083.59,0.0,-0.97624,3e-05,3.305]
[1778997488718,36.48,78083.1,0.0,-0.97625,3e-05,3.30353]
[1778997493753,36.48,78083.06,0.0,-0.97625,3e-05,3.30361]
[1778997498789,36.49,78083.13,0.0,-0.97625,3e-05,3.30403]
[1778997503823,36.49,78084.47,0.0,-0.97621,3e-05,3.30839]
[1778997508858,36.49,78086.59,0.0,-0.97615,3e-05,3.31516]
[1778997513892,36.49,78089.18,0.0,-0.9761,3e-05,3.32063]
[1778997518930,36.49,78091.02,0.0,-0.97605,3e-05,3.32649]
[1778997523963,36.49,78092.9,0.0,-0.976,3e-05,3.33246]
[1778997528998,36.49,78092.76,0.0,-0.976,3e-05,3.33214]
[1778997534033,36.49,78093.54,0.0,-0.97598,3e-05,3.33464]
[1778997539069,36.49,78094.18,0.0,-0.97597,3e-05,3.33671]
[1778997546118,36.49,78094.35,0.0,-0.97596,3e-05,3.33736]
[1778997553167,36.49,78095.57,0.0,-0.97593,3e-05,3.34126]
[1778997558202,36.49,78096.12,0.0,-0.97591,3e-05,3.34304]
[1778997563237,36.49,78096.19,0.0,-0.97591,3e-05,3.34335]
[1778997568273,36.49,78096.52,0.0,-0.9759,3e-05,3.3445]
[1778997573307,36.49,78096.51,0.0,-0.97592,3e-05,3.34187]
[1778997578342,36.49,78096.54,0.0,-0.97591,3e-05,3.34217]
[1778997583377,36.49,78096.65,0.0,-0.97591,3e-05,3.34274]
[1778997588412,36.49,78096.87,0.0,-0.9759,3e-05,3.34367]
[1778997593447,36.49,78097.13,0.0,-0.97589,3e-05,3.34473]
[1778997598482,36.49,78097.07,0.0,-0.97589,3e-05,3.3448]
[1778997603520,36.49,78103.16,0.0,-0.97573,3e-05,3.36403]
[1778997605531,36.49,78105.14,0.0,-0.97568,3e-05,3.37024]
[1778997610568,36.49,78104.4,0.0,-0.9757,3e-05,3.36793]
[1778997615607,36.49,78103.59,0.0,-0.97572,3e-05,3.36536]
[1778997620640,36.49,78105.16,0.0,-0.97568,3e-05,3.37018]
[1778997625676,36.49,78103.64,0.0,-0.97572,3e-05,3.36528]
[1778997630883,36.49,78106.44,0.0,-0.97565,3e-05,3.37382]
[1778997636750,36.49,78108.52,0.0,-0.97561,3e-05,3.37718]
[1778997641786,36.49,78107.56,0.0,-0.97564,3e-05,3.37375]
[1778997646821,36.49,78105.75,0.0,-0.97569,3e-05,3.36764]
[1778997657902,36.49,78105.93,0.0,-0.9757,3e-05,3.36719]
[1778997662934,36.49,78107.03,0.0,-0.97567,3e-05,3.37016]
[1778997667970,36.48,78106.66,0.0,-0.97569,3e-05,3.36845]
[1778997678041,36.48,78108.64,0.0,-0.97565,3e-05,3.37344]
[1778997683075,36.48,78106.33,0.0,-0.97571,3e-05,3.36559]
[1778997688110,36.48,78105.75,0.0,-0.97573,3e-05,3.36317]
[1778997698181,36.47,78106.01,0.0,-0.97576,3e-05,3.35988]
[1778997703216,36.47,78104.18,0.0,-0.97581,3e-05,3.3536]
[1778997708254,36.47,78104.58,0.0,-0.9758,3e-05,3.35428]
[1778997714294,36.47,78105.27,0.0,-0.97579,3e-05,3.35572]
[1778997720337,36.47,78104.36,0.0,-0.97582,3e-05,3.35219]
[1778997725371,36.47,78103.15,0.0,-0.97586,3e-05,3.34786]
[1778997731583,36.46,78103.15,0.0,-0.97586,3e-05,3.34724]
[1778997737455,36.46,78104.97,0.0,-0.97582,3e-05,3.35229]
[1778997739469,36.46,78111.06,0.0,-0.97566,3e-05,3.3711]
[1778997741653,36.46,78117.78,0.0,-0.97548,3e-05,3.39215]
[1778997746517,36.46,78122.99,0.0,-0.97536,3e-05,3.40705]
[1778997751724,36.45,78124.45,0.0,-0.97535,3e-05,3.4068]
[1778997757595,36.45,78125.66,0.0,-0.97533,3e-05,3.40968]
[1778997762631,36.45,78127.31,0.0,-0.97529,3e-05,3.41414]
[1778997767666,36.44,78127.57,0.0,-0.97529,3e-05,3.41421]
[1778997772700,36.44,78127.64,0.0,-0.9753,3e-05,3.41372]
[1778997777737,36.44,78127.99,0.0,-0.97529,3e-05,3.41434]
[1778997783778,36.44,78127.98,0.0,-0.97529,3e-05,3.41436]
[1778997788813,36.44,78128.6,0.0,-0.97528,3e-05,3.41609]
[1778997793847,36.44,78128.71,0.0,-0.97527,3e-05,3.41642]
[1778997798885,36.44,78128.01,0.0,-0.9753,3e-05,3.41354]
[1778997803920,36.44,78135.07,0.0,-0.97511,3e-05,3.43526]
[1778997804926,36.44,78137.29,0.0,-0.97505,3e-05,3.44237]
[1778997808955,36.44,78142.77,0.0,-0.9749,3e-05,3.46]
[1778997814995,36.44,78146.94,0.0,-0.97481,3e-05,3.47061]
[1778997820032,36.44,78152.0,0.0,-0.97467,3e-05,3.4869]
[1778997826073,36.44,78155.82,0.0,-0.97456,3e-05,3.49921]
[1778997831115,36.44,78159.58,0.0,-0.97446,3e-05,3.5113]
[1778997832289,36.44,78147.56,0.0,-0.97479,3e-05,3.47261]
[1778997834136,36.44,78143.34,0.0,-0.9749,3e-05,3.45914]
[1778997842362,36.44,78140.92,0.0,-0.97497,3e-05,3.45203]
[1778997851256,36.44,78143.12,0.0,-0.97491,3e-05,3.45879]
[1778997856291,36.44,78140.64,0.0,-0.97498,3e-05,3.45041]
[1778997861326,36.44,78138.93,0.0,-0.97502,3e-05,3.44528]
[1778997862501,36.44,78131.49,0.0,-0.97522,3e-05,3.42179]
[1778997864348,36.44,78130.86,0.0,-0.97524,3e-05,3.41991]
[1778997869382,36.44,78131.01,0.0,-0.97523,3e-05,3.42109]
[1778997876436,36.44,78131.93,0.0,-0.97522,3e-05,3.42199]
[1778997882640,36.45,78133.01,0.0,-0.97518,3e-05,3.42605]
[1778997892711,36.45,78134.16,0.0,-0.97514,3e-05,3.43056]
[1778997898586,36.45,78134.98,0.0,-0.97512,3e-05,3.4336]
[1778997902785,36.45,78128.62,0.0,-0.97529,3e-05,3.41369]
[1778997903621,36.45,78128.62,0.0,-0.97529,3e-05,3.41378]
[1778997908657,36.45,78129.74,0.0,-0.97526,3e-05,3.4174]
[1778997913691,36.45,78131.14,0.0,-0.97521,3e-05,3.42236]
[1778997918726,36.45,78131.93,0.0,-0.97519,3e-05,3.4252]
[1778997923761,36.45,78130.0,0.0,-0.97524,3e-05,3.41921]
[1778997929803,36.45,78127.27,0.0,-0.97531,3e-05,3.41129]
[1778997932991,36.46,78121.85,0.0,-0.97547,3e-05,3.39175]
[1778997935845,36.46,78115.6,0.0,-0.97564,3e-05,3.3721]
[1778997940880,36.45,78112.94,0.0,-0.97571,3e-05,3.36355]
[1778997945915,36.45,78111.38,0.0,-0.97575,3e-05,3.3585]
[1778997951957,36.45,78107.82,0.0,-0.97585,3e-05,3.34723]
[1778997956992,36.45,78105.96,0.0,-0.9759,3e-05,3.34133]
[1778997962030,36.45,78104.89,0.0,-0.97593,3e-05,3.33787]
[1778997967064,36.45,78105.07,0.0,-0.97592,3e-05,3.33826]
[1778997972101,36.45,78103.51,0.0,-0.97597,3e-05,3.33323]
[1778997973275,36.45,78108.99,0.0,-0.97582,3e-05,3.35026]
[1778997975121,36.45,78109.99,0.0,-0.9758,3e-05,3.35326]
[1778997981163,36.45,78110.97,0.0,-0.97577,3e-05,3.35651]
[1778997986198,36.45,78112.61,0.0,-0.97572,3e-05,3.36214]
[1778997991232,36.46,78114.6,0.0,-0.97568,3e-05,3.36633]
[1778997993415,36.46,78125.39,0.0,-0.97539,3e-05,3.40053]
[1778997996268,36.46,78126.73,0.0,-0.97535,3e-05,3.40465]
[1778998003487,36.45,78127.88,0.0,-0.97533,3e-05,3.40724]
[1778998009363,36.45,78128.43,0.0,-0.97532,3e-05,3.40828]
[1778998014399,36.45,78128.37,0.0,-0.97533,3e-05,3.40784]
[1778998019432,36.45,78129.19,0.0,-0.9753,3e-05,3.41085]
[1778998021447,36.45,78135.34,0.0,-0.97513,3e-05,3.43046]
[1778998026481,36.45,78133.91,0.0,-0.97517,3e-05,3.42613]
[1778998031516,36.45,78133.11,0.0,-0.97519,3e-05,3.42381]
[1778998037558,36.45,78132.24,0.0,-0.97521,3e-05,3.42135]
[1778998042594,36.46,78131.62,0.0,-0.97523,3e-05,3.41959]
[1778998048636,36.46,78132.53,0.0,-0.9752,3e-05,3.42273]
[1778998049643,36.46,78138.6,0.0,-0.97504,3e-05,3.44206]
[1778998050650,36.46,78140.96,0.0,-0.97497,3e-05,3.44959]
[1778998053837,36.46,78133.08,0.0,-0.9752,3e-05,3.42175]
[1778998054681,36.46,78133.08,0.0,-0.9752,3e-05,3.42181]
[1778998059715,36.46,78135.67,0.0,-0.97513,3e-05,3.43033]
[1778998065755,36.46,78138.41,0.0,-0.97505,3e-05,3.4394]
[1778998072804,36.46,78136.58,0.0,-0.9751,3e-05,3.43395]
[1778998077839,36.46,78135.76,0.0,-0.97512,3e-05,3.43163]
[1778998084049,36.46,78138.65,0.0,-0.97505,3e-05,3.44038]
[1778998089931,36.46,78137.31,0.0,-0.97508,3e-05,3.43654]
[1778998101007,36.46,78136.39,0.0,-0.9751,3e-05,3.43441]
[1778998106043,36.46,78139.07,0.0,-0.97502,3e-05,3.44331]
[1778998111078,36.46,78140.98,0.0,-0.97498,3e-05,3.44694]
[1778998116113,36.46,78139.94,0.0,-0.97501,3e-05,3.444]
[1778998122155,36.47,78138.65,0.0,-0.97504,3e-05,3.44032]
[1778998127190,36.47,78137.2,0.0,-0.97508,3e-05,3.43604]
[1778998131220,36.47,78142.33,0.0,-0.97494,3e-05,3.45262]
[1778998133232,36.47,78147.24,0.0,-0.9748,3e-05,3.46839]
[1778998139274,36.47,78148.08,0.0,-0.97478,3e-05,3.47118]
[1778998144473,36.47,78147.78,0.0,-0.97478,3e-05,3.47033]
[1778998150351,36.47,78147.26,0.0,-0.9748,3e-05,3.46888]
[1778998157406,36.47,78147.44,0.0,-0.97479,3e-05,3.46977]
[1778998163447,36.47,78147.64,0.0,-0.97478,3e-05,3.47071]
[1778998168484,36.47,78147.7,0.0,-0.97478,3e-05,3.47117]
[1778998174684,36.47,78147.71,0.0,-0.97479,3e-05,3.46879]
[1778998180566,36.47,78147.93,0.0,-0.97478,3e-05,3.46981]
[1778998185601,36.47,78147.38,0.0,-0.9748,3e-05,3.46839]
[1778998190636,36.48,78147.49,0.0,-0.97479,3e-05,3.46909]
[1778998196680,36.48,78147.57,0.0,-0.97478,3e-05,3.46984]
[1778998201713,36.48,78147.93,0.0,-0.97477,3e-05,3.47127]
[1778998210777,36.48,78148.09,0.0,-0.97476,3e-05,3.4724]
[1778998214965,36.48,78158.95,0.0,-0.97446,3e-05,3.50754]
[1778998216824,36.48,78164.01,0.0,-0.97432,3e-05,3.52393]
[1778998219843,36.48,78168.22,0.0,-0.9742,3e-05,3.5375]
[1778998225035,36.48,78166.36,0.0,-0.97426,3e-05,3.53107]
[1778998227905,36.48,78158.23,0.0,-0.97449,3e-05,3.50459]
[1778998228913,36.48,78157.18,0.0,-0.97452,3e-05,3.50117]
[1778998235105,36.48,78159.01,0.0,-0.97449,3e-05,3.50403]
[1778998243012,36.48,78160.35,0.0,-0.97445,3e-05,3.50805]
[1778998248047,36.48,78155.87,0.0,-0.97458,3e-05,3.49341]
[1778998253081,36.48,78154.29,0.0,-0.97462,3e-05,3.48818]
[1778998258116,36.48,78153.52,0.0,-0.97464,3e-05,3.48554]
[1778998265323,36.47,78152.83,0.0,-0.97467,3e-05,3.48311]
[1778998275236,36.47,78151.56,0.0,-0.9747,3e-05,3.47872]
[1778998285302,36.47,78151.19,0.0,-0.97472,3e-05,3.47713]
[1778998292354,36.47,78150.39,0.0,-0.97476,3e-05,3.4714]
[1778998298395,36.47,78150.66,0.0,-0.97476,3e-05,3.47196]
[1778998303432,36.47,78148.75,0.0,-0.97481,3e-05,3.46558]
[1778998308467,36.47,78148.93,0.0,-0.97481,3e-05,3.46589]
[1778998314509,36.47,78148.87,0.0,-0.97481,3e-05,3.46538]
[1778998322566,36.47,78148.78,0.0,-0.97482,3e-05,3.46466]
[1778998327603,36.47,78147.33,0.0,-0.97486,3e-05,3.45974]
[1778998328609,36.47,78139.84,0.0,-0.97507,3e-05,3.43581]
[1778998329616,36.47,78138.74,0.0,-0.9751,3e-05,3.4323]
[1778998335814,36.47,78140.51,0.0,-0.97505,3e-05,3.43794]
[1778998344721,36.47,78140.51,0.0,-0.97505,3e-05,3.43794]
[1778998353785,36.47,78143.81,0.0,-0.97498,3e-05,3.44555]
[1778998358819,36.47,78144.17,0.0,-0.97497,3e-05,3.44669]
[1778998364861,36.47,78144.31,0.0,-0.97496,3e-05,3.4472]
[1778998372917,36.47,78145.06,0.0,-0.97494,3e-05,3.4497]
[1778998377952,36.47,78146.72,0.0,-0.9749,3e-05,3.45509]
[1778998382987,36.47,78147.78,0.0,-0.97487,3e-05,3.45856]
[1778998388022,36.47,78147.88,0.0,-0.97486,3e-05,3.45899]
[1778998393061,36.47,78147.78,0.0,-0.97486,3e-05,3.45882]
[1778998396235,36.47,78152.65,0.0,-0.97473,3e-05,3.47446]
[1778998406304,36.47,78152.1,0.0,-0.97474,3e-05,3.47279]
[1778998414204,36.47,78152.07,0.0,-0.97477,3e-05,3.46984]
[1778998419239,36.47,78151.18,0.0,-0.97479,3e-05,3.46691]
[1778998424274,36.47,78150.54,0.0,-0.97481,3e-05,3.46475]
[1778998429309,36.47,78149.8,0.0,-0.97483,3e-05,3.46225]
[1778998434346,36.47,78149.64,0.0,-0.97484,3e-05,3.46157]
[1778998440385,36.47,78149.12,0.0,-0.97485,3e-05,3.45965]
[1778998446430,36.47,78148.9,0.0,-0.97486,3e-05,3.45865]
[1778998451465,36.46,78148.7,0.0,-0.97487,3e-05,3.45774]
[1778998456501,36.46,78148.54,0.0,-0.97488,3e-05,3.45693]
[1778998459521,36.46,78142.56,0.0,-0.97504,3e-05,3.4377]
[1778998464557,36.46,78143.56,0.0,-0.97501,3e-05,3.44075]
[1778998468585,36.46,78149.54,0.0,-0.97485,3e-05,3.45968]
[1778998473619,36.46,78149.04,0.0,-0.97489,3e-05,3.45499]
[1778998478654,36.46,78149.0,0.0,-0.97489,3e-05,3.45463]
[1778998486870,36.46,78148.93,0.0,-0.9749,3e-05,3.45404]
[1778998492752,36.46,78148.77,0.0,-0.9749,3e-05,3.45324]
[1778998497787,36.46,78148.65,0.0,-0.97491,3e-05,3.45263]
[1778998502821,36.46,78148.57,0.0,-0.97491,3e-05,3.4522]
[1778998507857,36.46,78148.69,0.0,-0.97491,3e-05,3.45241]
[1778998512892,36.46,78148.81,0.0,-0.97491,3e-05,3.45257]
[1778998519942,36.46,78148.84,0.0,-0.97491,3e-05,3.45237]
[1778998525984,36.46,78148.72,0.0,-0.97492,3e-05,3.45176]
[1778998531020,36.46,78148.55,0.0,-0.97494,3e-05,3.4482]
[1778998536055,36.45,78148.51,0.0,-0.97494,3e-05,3.44786]
[1778998541095,36.45,78148.55,0.0,-0.97494,3e-05,3.44782]
[1778998546126,36.45,78148.45,0.0,-0.97495,3e-05,3.44734]
[1778998551159,36.45,78148.43,0.0,-0.97495,3e-05,3.44712]
[1778998556195,36.45,78148.55,0.0,-0.97495,3e-05,3.44734]
[1778998562238,36.45,78148.53,0.0,-0.97495,3e-05,3.44705]
[1778998567431,36.45,78148.49,0.0,-0.97495,3e-05,3.44671]
[1778998573314,36.45,78148.43,0.0,-0.97496,3e-05,3.44622]
[1778998574321,36.45,78158.94,0.0,-0.97467,3e-05,3.47982]
[1778998575328,36.45,78161.27,0.0,-0.97461,3e-05,3.4872]
[1778998580363,36.45,78159.76,0.0,-0.97465,3e-05,3.48176]
[1778998585398,36.45,78155.33,0.0,-0.97478,3e-05,3.46699]
[1778998586405,36.45,78152.96,0.0,-0.97485,3e-05,3.45933]
[1778998594461,36.45,78152.81,0.0,-0.97487,3e-05,3.45552]
[1778998600504,36.45,78152.43,0.0,-0.97489,3e-05,3.45398]
[1778998607712,36.44,78150.85,0.0,-0.97493,3e-05,3.44857]
[1778998613594,36.44,78149.88,0.0,-0.97496,3e-05,3.44517]
[1778998618629,36.44,78149.65,0.0,-0.97497,3e-05,3.44417]
[1778998623665,36.44,78148.33,0.0,-0.97501,3e-05,3.43971]
[1778998628700,36.44,78148.5,0.0,-0.97501,3e-05,3.44001]
[1778998633736,36.44,78150.14,0.0,-0.97497,3e-05,3.44495]
[1778998639777,36.44,78149.82,0.0,-0.97498,3e-05,3.44356]
[1778998644811,36.44,78150.07,0.0,-0.97498,3e-05,3.4433]
[1778998649847,36.44,78150.24,0.0,-0.97498,3e-05,3.44356]
[1778998654882,36.44,78151.26,0.0,-0.97497,3e-05,3.44371]
[1778998659918,36.43,78152.18,0.0,-0.97495,3e-05,3.44639]
[1778998661933,36.43,78142.01,0.0,-0.97523,3e-05,3.41396]
[1778998663946,36.43,78142.64,0.0,-0.97521,3e-05,3.41598]
[1778998675020,36.43,78144.82,0.0,-0.97515,3e-05,3.42313]
[1778998678210,36.44,78150.91,0.0,-0.97498,3e-05,3.44269]
[1778998684087,36.44,78152.91,0.0,-0.97492,3e-05,3.44939]
[1778998689121,36.44,78153.92,0.0,-0.97489,3e-05,3.45298]
[1778998694156,36.44,78153.93,0.0,-0.97489,3e-05,3.45339]
[1778998699192,36.44,78149.04,0.0,-0.97502,3e-05,3.43832]
[1778998707249,36.44,78149.08,0.0,-0.97501,3e-05,3.43928]
[1778998712283,36.44,78149.0,0.0,-0.97503,3e-05,3.43674]
[1778998717318,36.44,78148.59,0.0,-0.97503,3e-05,3.436]
[1778998722353,36.45,78148.71,0.0,-0.97502,3e-05,3.43694]
[1778998727388,36.45,78148.12,0.0,-0.97504,3e-05,3.43563]
[1778998732423,36.45,78147.76,0.0,-0.97504,3e-05,3.43506]
[1778998737459,36.45,78134.81,0.0,-0.97538,3e-05,3.39463]
[1778998738629,36.45,78131.89,0.0,-0.97546,3e-05,3.38561]
[1778998745514,36.46,78133.28,0.0,-0.97541,3e-05,3.39139]
[1778998748699,36.46,78142.36,0.0,-0.97516,3e-05,3.42069]
[1778998750550,36.46,78145.99,0.0,-0.97506,3e-05,3.43254]
[1778998752563,36.46,78146.88,0.0,-0.97503,3e-05,3.43562]
[1778998757598,36.46,78147.68,0.0,-0.97501,3e-05,3.43871]
[1778998762633,36.46,78149.18,0.0,-0.97496,3e-05,3.44398]
[1778998767668,36.46,78149.37,0.0,-0.97495,3e-05,3.44501]
[1778998772703,36.46,78149.23,0.0,-0.97497,3e-05,3.44216]
[1778998777761,36.47,78149.08,0.0,-0.97497,3e-05,3.44214]
[1778998783791,36.47,78154.16,0.0,-0.97483,3e-05,3.45883]
[1778998788825,36.47,78152.96,0.0,-0.97486,3e-05,3.45534]
[1778998791847,36.47,78137.03,0.0,-0.97529,3e-05,3.40493]
[1778998792855,36.47,78138.09,0.0,-0.97526,3e-05,3.40844]
[1778998798895,36.47,78137.96,0.0,-0.97526,3e-05,3.409]
[1778998803931,36.47,78141.2,0.0,-0.97516,3e-05,3.4201]
[1778998809130,36.48,78139.81,0.0,-0.97519,3e-05,3.41644]
[1778998814005,36.48,78114.04,0.0,-0.97588,3e-05,3.33624]
[1778998815011,36.48,78112.23,0.0,-0.97592,3e-05,3.33088]
[1778998820045,36.48,78108.96,0.0,-0.976,3e-05,3.32214]
[1778998825081,36.49,78107.33,0.0,-0.97603,3e-05,3.31849]
[1778998830116,36.49,78105.34,0.0,-0.97607,3e-05,3.3137]
[1778998833136,36.49,78098.79,0.0,-0.97625,3e-05,3.29151]
[1778998838174,36.5,78097.21,0.0,-0.97628,3e-05,3.28807]
[1778998843209,36.5,78096.87,0.0,-0.97628,3e-05,3.28835]
[1778998845223,36.5,78089.48,0.0,-0.97646,3e-05,3.26618]
[1778998846231,36.5,78081.04,0.0,-0.97668,3e-05,3.24069]
[1778998847237,36.5,78079.35,0.0,-0.97672,3e-05,3.23589]
[1778998852273,36.51,78076.46,0.0,-0.97678,3e-05,3.2287]
[1778998857307,36.51,78075.24,0.0,-0.9768,3e-05,3.22683]
[1778998862342,36.52,78073.11,0.0,-0.97683,3e-05,3.22221]
[1778998867377,36.52,78070.64,0.0,-0.97688,3e-05,3.21687]
[1778998872414,36.53,78067.01,0.0,-0.97696,3e-05,3.20773]
[1778998873421,36.53,78072.71,0.0,-0.97681,3e-05,3.22533]
[1778998875435,36.53,78077.74,0.0,-0.97667,3e-05,3.24126]
[1778998880468,36.54,78079.24,0.0,-0.97662,3e-05,3.24747]
[1778998885503,36.54,78080.75,0.0,-0.97657,3e-05,3.25374]
[1778998890538,36.55,78081.84,0.0,-0.97653,3e-05,3.25873]
[1778998897588,36.55,78082.7,0.0,-0.9765,3e-05,3.26093]
[1778998902623,36.56,78084.59,0.0,-0.97644,3e-05,3.26833]
[1778998907659,36.56,78085.23,0.0,-0.97641,3e-05,3.27186]
[1778998912694,36.57,78085.38,0.0,-0.97639,3e-05,3.27388]
[1778998918735,36.57,78086.24,0.0,-0.97635,3e-05,3.27838]
[1778998923770,36.58,78086.74,0.0,-0.97633,3e-05,3.28145]
[1778998928805,36.58,78086.83,0.0,-0.97631,3e-05,3.28325]
[1778998933840,36.58,78086.94,0.0,-0.9763,3e-05,3.28509]
[1778998938875,36.59,78085.31,0.0,-0.97633,3e-05,3.28158]
[1778998943910,36.59,78085.48,0.0,-0.97631,3e-05,3.28364]
[1778998949954,36.6,78084.51,0.0,-0.97632,3e-05,3.28251]
[1778998957002,36.6,78085.07,0.0,-0.9763,3e-05,3.28367]
[1778998962042,36.61,78078.6,0.0,-0.97646,3e-05,3.26545]
[1778998966066,36.61,78073.46,0.0,-0.97658,3e-05,3.25111]
[1778998971102,36.62,78071.69,0.0,-0.97661,3e-05,3.24746]
[1778998976136,36.62,78068.11,0.0,-0.97669,3e-05,3.23836]
[1778998980340,36.63,78061.13,0.0,-0.97685,3e-05,3.21867]
[1778998986225,36.63,78059.66,0.0,-0.97687,3e-05,3.21648]
[1778998991250,36.64,78060.96,0.0,-0.97682,3e-05,3.22223]
[1778998996283,36.64,78057.62,0.0,-0.97689,3e-05,3.21397]
[1778999001318,36.65,78056.09,0.0,-0.97691,3e-05,3.2112]
[1778999006353,36.65,78055.66,0.0,-0.97691,3e-05,3.21176]
[1778999011390,36.66,78054.55,0.0,-0.97694,3e-05,3.20754]
[1778999016427,36.66,78053.51,0.0,-0.97695,3e-05,3.20627]
[1778999021462,36.67,78051.12,0.0,-0.97699,3e-05,3.20094]
[1778999026496,36.67,78049.02,0.0,-0.97703,3e-05,3.19652]
[1778999031534,36.68,78047.17,0.0,-0.97706,3e-05,3.19287]
[1778999035566,36.68,78042.87,0.0,-0.97718,3e-05,3.17872]
[1778999040762,36.67,78045.84,0.0,-0.97712,3e-05,3.18583]
[1778999046639,36.66,78046.56,0.0,-0.97712,3e-05,3.18586]
[1778999051674,36.66,78047.56,0.0,-0.97711,3e-05,3.18711]
[1778999056712,36.66,78052.33,0.0,-0.977,3e-05,3.19998]
[1778999057716,36.65,78045.03,0.0,-0.97719,3e-05,3.17734]
[1778999058723,36.65,78041.99,0.0,-0.97727,3e-05,3.16793]
[1778999063758,36.66,78043.18,0.0,-0.97722,3e-05,3.17373]
[1778999068793,36.67,78044.16,0.0,-0.97718,3e-05,3.1789]
[1778999073828,36.67,78045.02,0.0,-0.97716,3e-05,3.18101]
[1778999078862,36.68,78045.78,0.0,-0.97712,3e-05,3.18536]
[1778999083907,36.68,78046.54,0.0,-0.97708,3e-05,3.18995]
[1778999084905,36.68,78037.0,0.0,-0.97732,3e-05,3.16168]
[1778999085916,36.69,78034.49,0.0,-0.97738,2e-05,3.1545]
[1778999091124,36.69,78034.26,0.0,-0.97737,2e-05,3.1553]
[1778999096996,36.7,78033.32,0.0,-0.97738,2e-05,3.15437]
[1778999102031,36.7,78029.92,0.0,-0.97745,2e-05,3.14587]
[1778999104047,36.7,78026.75,0.0,-0.97752,2e-05,3.13716]
[1778999109084,36.71,78025.18,0.0,-0.97755,2e-05,3.1342]
[1778999114120,36.71,78021.2,0.0,-0.97764,2e-05,3.12371]
[1778999117142,36.71,78015.1,0.0,-0.97779,2e-05,3.10513]
[1778999118148,36.7,78014.74,0.0,-0.97781,2e-05,3.1027]
[1778999123186,36.73,78009.24,0.0,-0.97787,2e-05,3.09575]
[1778999125198,36.75,78000.49,0.0,-0.97801,2e-05,3.07828]
[1778999130236,36.76,78005.96,0.0,-0.97785,2e-05,3.09781]
[1778999138289,36.76,78008.14,0.0,-0.97783,2e-05,3.10042]
[1778999139297,36.76,78016.05,0.0,-0.97763,2e-05,3.12351]
[1778999140305,36.76,78018.74,0.0,-0.97757,2e-05,3.13116]
[1778999144331,36.76,78025.1,0.0,-0.9774,2e-05,3.15128]
[1778999149366,36.77,78020.98,0.0,-0.97749,2e-05,3.14065]
[1778999154404,36.77,78020.86,0.0,-0.97748,2e-05,3.1421]
[1778999159436,36.78,78023.23,0.0,-0.9774,2e-05,3.15067]
[1778999166486,36.79,78023.32,0.0,-0.97738,2e-05,3.15367]
[1778999171708,36.79,78028.81,0.0,-0.97722,3e-05,3.17303]
[1778999177566,36.8,78030.48,0.0,-0.97715,3e-05,3.18054]
[1778999180587,36.81,78013.11,0.0,-0.97757,2e-05,3.13055]
[1778999181779,36.81,78009.54,0.0,-0.97765,2e-05,3.12101]
[1778999187639,36.81,78007.02,0.0,-0.9777,2e-05,3.11546]
[1778999192675,36.82,78004.42,0.0,-0.97776,2e-05,3.10699]
[1778999197711,36.82,78006.99,0.0,-0.97769,2e-05,3.11632]
[1778999202746,36.83,78008.89,0.0,-0.97762,2e-05,3.12402]
[1778999208788,36.84,78011.06,0.0,-0.97755,2e-05,3.13246]
[1778999213823,36.84,78012.25,0.0,-0.97751,2e-05,3.13766]
[1778999218858,36.85,78009.78,0.0,-0.97755,2e-05,3.13206]
[1778999223893,36.85,78007.41,0.0,-0.9776,2e-05,3.12674]
[1778999228928,36.86,78006.39,0.0,-0.97761,2e-05,3.12536]
[1778999232128,36.86,77991.49,0.0,-0.97797,2e-05,3.08272]
[1778999233977,36.86,77990.93,0.0,-0.97797,2e-05,3.08181]
[1778999239013,36.87,77986.57,0.0,-0.97806,2e-05,3.07104]
[1778999241029,36.87,77982.09,0.0,-0.97816,2e-05,3.05887]
[1778999242199,36.87,77988.47,0.0,-0.97801,2e-05,3.07779]
[1778999244048,36.87,77994.43,0.0,-0.97785,2e-05,3.09597]
[1778999245055,36.87,77995.31,0.0,-0.97783,2e-05,3.0989]
[1778999250089,36.88,77993.73,0.0,-0.97785,2e-05,3.09599]
[1778999256133,36.88,77992.77,0.0,-0.97788,2e-05,3.09254]
[1778999262338,36.89,77995.42,0.0,-0.9778,2e-05,3.10221]
[1778999270230,36.9,77999.34,0.0,-0.97768,2e-05,3.11618]
[1778999277280,36.9,78005.02,0.0,-0.97752,2e-05,3.13501]
[1778999280300,36.91,78010.2,0.0,-0.97739,2e-05,3.15116]
[1778999282313,36.91,78016.0,0.0,-0.97724,2e-05,3.16887]
[1778999287349,36.91,78017.31,0.0,-0.97719,2e-05,3.174]
[1778999292549,36.91,78020.72,0.0,-0.9771,3e-05,3.18532]
[1778999298426,36.92,78021.19,0.0,-0.97708,3e-05,3.18809]
[1778999303461,36.92,78023.82,0.0,-0.977,3e-05,3.19657]
[1778999306481,36.92,78025.37,0.0,-0.97696,3e-05,3.20181]
[1778999311517,36.92,78033.52,0.0,-0.97676,3e-05,3.22444]
[1778999314539,36.93,78037.09,0.0,-0.97667,3e-05,3.23566]
[1778999319574,36.93,78042.57,0.0,-0.97652,3e-05,3.25297]
[1778999320580,36.93,78049.84,0.0,-0.97633,3e-05,3.27516]
[1778999321587,36.93,78050.82,0.0,-0.97631,3e-05,3.27824]
[1778999326623,36.93,78053.69,0.0,-0.97623,3e-05,3.28747]
[1778999329643,36.93,78048.43,0.0,-0.97636,3e-05,3.27175]
[1778999330650,36.93,78048.42,0.0,-0.97636,3e-05,3.27184]
[1778999335685,36.93,78050.35,0.0,-0.97631,3e-05,3.27831]
[1778999340720,36.93,78050.17,0.0,-0.97631,3e-05,3.27835]
[1778999345756,36.94,78050.97,0.0,-0.97628,3e-05,3.28136]
[1778999350790,36.94,78052.25,0.0,-0.97624,3e-05,3.28584]
[1778999355825,36.94,78053.41,0.0,-0.97621,3e-05,3.28995]
[1778999360860,36.94,78054.44,0.0,-0.97618,3e-05,3.29358]
[1778999365895,36.94,78054.76,0.0,-0.97616,3e-05,3.29513]
[1778999370930,36.94,78054.23,0.0,-0.97617,3e-05,3.29398]
[1778999375966,36.95,78053.8,0.0,-0.9762,3e-05,3.29042]
[1778999381000,36.95,78053.34,0.0,-0.97621,3e-05,3.28952]
[1778999386035,36.95,78052.96,0.0,-0.97621,3e-05,3.28886]
[1778999391070,36.95,78052.72,0.0,-0.97622,3e-05,3.28859]
[1778999396105,36.95,78052.37,0.0,-0.97622,3e-05,3.28794]
[1778999401147,36.95,78054.61,0.0,-0.97616,3e-05,3.29513]
[1778999406177,36.95,78054.54,0.0,-0.97616,3e-05,3.2952]
[1778999413405,36.95,78053.54,0.0,-0.97618,3e-05,3.29255]
[1778999423475,36.95,78053.35,0.0,-0.97618,3e-05,3.2924]
[1778999430347,36.96,78052.17,0.0,-0.97621,3e-05,3.28903]
[1778999435382,36.96,78052.6,0.0,-0.97622,3e-05,3.2877]
[1778999440416,36.96,78052.28,0.0,-0.97623,3e-05,3.28682]
[1778999446459,36.96,78052.31,0.0,-0.97622,3e-05,3.287]
[1778999451494,36.96,78051.74,0.0,-0.97624,3e-05,3.28531]
[1778999456529,36.96,78049.43,0.0,-0.9763,3e-05,3.27833]
[1778999461568,36.96,78050.94,0.0,-0.97626,3e-05,3.283]
[1778999466603,36.96,78050.89,0.0,-0.97626,3e-05,3.28288]
[1778999472645,36.96,78050.93,0.0,-0.97626,3e-05,3.28304]
[1778999477680,36.96,78051.0,0.0,-0.97626,3e-05,3.28331]
[1778999482715,36.96,78051.0,0.0,-0.97626,3e-05,3.28339]
[1778999487750,36.96,78051.03,0.0,-0.97624,3e-05,3.28501]
[1778999492785,36.96,78051.54,0.0,-0.97625,3e-05,3.2839]
[1778999497820,36.96,78051.29,0.0,-0.97625,3e-05,3.28327]
[1778999502855,36.96,78051.35,0.0,-0.97625,3e-05,3.2836]
[1778999507890,36.97,78051.35,0.0,-0.97624,3e-05,3.28489]
[1778999512925,36.97,78051.96,0.0,-0.97621,3e-05,3.28774]
[1778999519974,36.97,78051.97,0.0,-0.97621,3e-05,3.28849]
[1778999526021,36.97,78051.65,0.0,-0.97621,3e-05,3.28766]
[1778999530045,36.97,78063.43,0.0,-0.9759,3e-05,3.324]
[1778999531052,36.97,78064.66,0.0,-0.97587,3e-05,3.32802]
[1778999539111,36.98,78063.9,0.0,-0.97587,3e-05,3.32779]
[1778999541124,36.98,78054.09,0.0,-0.97612,3e-05,3.29826]
[1778999546158,36.98,78055.09,0.0,-0.97609,3e-05,3.30271]
[1778999551201,36.99,78054.93,0.0,-0.9761,3e-05,3.29997]
[1778999560264,36.99,78054.41,0.0,-0.9761,3e-05,3.30073]
[1778999565299,37.0,78055.15,0.0,-0.97607,3e-05,3.30423]
[1778999570334,37.0,78057.13,0.0,-0.97601,3e-05,3.31143]
[1778999577383,37.0,78056.1,0.0,-0.97602,3e-05,3.30983]
[1778999582418,37.01,78053.1,0.0,-0.97609,3e-05,3.30179]
[1778999588460,37.01,78052.95,0.0,-0.97608,3e-05,3.30268]
[1778999593495,37.01,78052.46,0.0,-0.97608,3e-05,3.30229]
[1778999600547,37.02,78052.73,0.0,-0.97606,3e-05,3.30465]
[1778999605580,37.02,78052.59,0.0,-0.97606,3e-05,3.30531]
[1778999610615,37.02,78052.19,0.0,-0.97606,3e-05,3.30518]
[1778999616657,37.03,78052.37,0.0,-0.97606,3e-05,3.30431]
[1778999623707,37.03,78052.07,0.0,-0.97606,3e-05,3.30497]
[1778999631762,37.04,78051.75,0.0,-0.97605,3e-05,3.30581]
[1778999635790,37.04,78057.81,0.0,-0.97588,3e-05,3.32524]
[1778999641838,37.04,78057.78,0.0,-0.97587,3e-05,3.32634]
[1778999646869,37.05,78059.48,0.0,-0.97582,3e-05,3.33225]
[1778999653919,37.04,78059.08,0.0,-0.97584,3e-05,3.33038]
[1778999658959,37.04,78056.7,0.0,-0.9759,3e-05,3.32273]
[1778999662986,37.04,78052.93,0.0,-0.976,3e-05,3.31101]
[1778999675250,37.05,78052.27,0.0,-0.97601,3e-05,3.30933]
[1778999681120,37.05,78058.52,0.0,-0.97584,3e-05,3.32974]
[1778999682126,37.05,78061.26,0.0,-0.97577,3e-05,3.33838]
[1778999687161,37.06,78065.48,0.0,-0.97565,3e-05,3.35209]
[1778999693204,37.06,78067.05,0.0,-0.9756,3e-05,3.35788]
[1778999698240,37.06,78069.44,0.0,-0.97553,3e-05,3.36652]
[1778999705461,37.07,78071.51,0.0,-0.97546,3e-05,3.37442]
[1778999711330,37.07,78072.19,0.0,-0.97543,3e-05,3.37782]
[1778999716365,37.07,78072.89,0.0,-0.9754,3e-05,3.38107]
[1778999721402,37.08,78073.87,0.0,-0.97536,3e-05,3.3852]
[1778999726436,37.08,78074.18,0.0,-0.97535,3e-05,3.38725]
[1778999731471,37.08,78078.55,0.0,-0.97524,3e-05,3.39911]
[1778999736506,37.09,78079.44,0.0,-0.97521,3e-05,3.40285]
[1778999745742,37.09,78079.79,0.0,-0.9752,3e-05,3.40439]
[1778999752617,37.08,78079.31,0.0,-0.97522,3e-05,3.4021]
[1778999758665,37.09,78079.48,0.0,-0.9752,3e-05,3.40373]
[1778999763696,37.09,78083.98,0.0,-0.97507,3e-05,3.41866]
[1778999768730,37.09,78083.39,0.0,-0.97508,3e-05,3.41761]
[1778999773765,37.09,78087.42,0.0,-0.97497,3e-05,3.43102]
[1778999775952,37.1,78093.11,0.0,-0.97481,3e-05,3.44915]
[1778999782828,37.1,78092.02,0.0,-0.97483,3e-05,3.44643]
[1778999787864,37.1,78088.6,0.0,-0.97492,3e-05,3.43619]
[1778999792898,37.1,78088.37,0.0,-0.97494,3e-05,3.43314]
[1778999797933,37.1,78088.06,0.0,-0.97494,3e-05,3.43386]
[1778999802968,37.11,78082.52,0.0,-0.97506,3e-05,3.41898]
[1778999809010,37.12,78080.67,0.0,-0.97509,3e-05,3.41624]
[1778999816236,37.13,78077.9,0.0,-0.97513,3e-05,3.4111]
[1778999824117,37.14,78077.21,0.0,-0.97512,3e-05,3.41293]
[1778999832176,37.15,78075.69,0.0,-0.97512,3e-05,3.41211]
[1778999837210,37.16,78074.02,0.0,-0.97515,3e-05,3.40927]
[1778999843253,37.17,78073.49,0.0,-0.97514,3e-05,3.41037]
[1778999852315,37.18,78073.35,0.0,-0.97512,3e-05,3.41115]
[1778999857350,37.18,78073.17,0.0,-0.97511,3e-05,3.41285]
[1778999866586,37.2,78073.0,0.0,-0.97507,3e-05,3.4169]
[1778999876655,37.21,78072.33,0.0,-0.97505,3e-05,3.41942]
[1778999882525,37.22,78070.88,0.0,-0.97507,3e-05,3.41768]
[1778999887560,37.22,78071.14,0.0,-0.97504,3e-05,3.42084]
[1778999892596,37.23,78070.88,0.0,-0.97503,3e-05,3.42238]
[1778999897633,37.24,78070.26,0.0,-0.97502,3e-05,3.42279]
[1778999902666,37.23,78072.87,0.0,-0.97498,3e-05,3.42806]
[1778999907701,37.22,78073.59,0.0,-0.97497,3e-05,3.42845]
[1778999913745,37.23,78074.65,0.0,-0.97494,3e-05,3.43174]
[1778999918779,37.24,78076.82,0.0,-0.97486,3e-05,3.44083]
[1778999923814,37.24,78077.45,0.0,-0.97483,3e-05,3.44512]
[1778999930865,37.25,78079.02,0.0,-0.97476,3e-05,3.45321]
[1778999935898,37.26,78079.72,0.0,-0.97472,3e-05,3.45762]
[1778999940933,37.27,78080.47,0.0,-0.97468,3e-05,3.46216]
[1778999946975,37.27,78081.06,0.0,-0.97464,3e-05,3.4666]
[1778999952011,37.28,78082.07,0.0,-0.97459,3e-05,3.47189]
[1778999957221,37.28,78082.79,0.0,-0.97456,3e-05,3.47625]
[1778999964097,37.29,78083.28,0.0,-0.97452,3e-05,3.48068]
[1778999969130,37.3,78084.56,0.0,-0.97446,3e-05,3.48673]
[1778999974165,37.3,78084.83,0.0,-0.97446,3e-05,3.48671]
[1778999985244,37.32,78084.46,0.0,-0.97443,3e-05,3.48993]
[1778999987432,37.32,78078.64,0.0,-0.97458,3e-05,3.47239]
[1778999997502,37.33,78076.97,0.0,-0.97459,3e-05,3.47138]
[1779000003368,37.34,78075.76,0.0,-0.9746,3e-05,3.47019]
[1779000006393,37.34,78069.07,0.0,-0.97477,3e-05,3.45057]
[1779000007574,37.34,78067.57,0.0,-0.9748,3e-05,3.44684]
[1779000013437,37.35,78067.29,0.0,-0.97479,3e-05,3.44845]
[1779000018472,37.36,78064.92,0.0,-0.97483,3e-05,3.44353]
[1779000025521,37.36,78062.98,0.0,-0.97487,3e-05,3.43821]
[1779000036596,37.38,78062.33,0.0,-0.97486,3e-05,3.43909]
[1779000043648,37.38,78061.14,0.0,-0.97487,3e-05,3.43861]
[1779000048683,37.39,78057.43,0.0,-0.97495,3e-05,3.42927]
[1779000054725,37.4,78057.5,0.0,-0.97492,3e-05,3.43217]
[1779000059759,37.4,78057.5,0.0,-0.9749,3e-05,3.43438]
[1779000064795,37.41,78057.8,0.0,-0.97487,3e-05,3.4375]
[1779000071844,37.42,78057.31,0.0,-0.97486,3e-05,3.43902]
[1779000076880,37.42,78056.54,0.0,-0.97486,3e-05,3.43879]
[1779000081915,37.43,78055.2,0.0,-0.97488,3e-05,3.4368]
[1779000088138,37.44,78054.43,0.0,-0.97488,3e-05,3.43702]
[1779000095010,37.45,78054.43,0.0,-0.97487,3e-05,3.43723]
[1779000102054,37.46,78055.78,0.0,-0.97481,3e-05,3.44443]
[1779000107090,37.46,78054.48,0.0,-0.97483,3e-05,3.44219]
[1779000112127,37.46,78049.84,0.0,-0.97495,3e-05,3.42792]
[1779000114138,37.46,78046.96,0.0,-0.97503,3e-05,3.41853]
[1779000120179,37.46,78047.43,0.0,-0.97503,3e-05,3.41865]
[1779000125215,37.45,78045.43,0.0,-0.97509,3e-05,3.41132]
[1779000131257,37.45,78046.39,0.0,-0.97508,3e-05,3.41297]
[1779000135284,37.45,78039.48,0.0,-0.97527,3e-05,3.39074]
[1779000137299,37.45,78036.64,0.0,-0.97535,3e-05,3.38164]
[1779000142334,37.44,78032.37,0.0,-0.97547,3e-05,3.3677]
[1779000147369,37.44,78032.14,0.0,-0.97548,3e-05,3.36628]
[1779000152404,37.44,78027.9,0.0,-0.97562,3e-05,3.34979]
[1779000156432,37.44,78021.32,0.0,-0.97579,3e-05,3.32919]
[1779000157439,37.44,78019.57,0.0,-0.97584,3e-05,3.32376]
[1779000165497,37.44,78017.16,0.0,-0.97591,3e-05,3.31572]
[1779000170530,37.43,78017.47,0.0,-0.9759,3e-05,3.31619]
[1779000175565,37.43,78012.12,0.0,-0.97604,3e-05,3.29956]
[1779000180600,37.43,78012.25,0.0,-0.97604,3e-05,3.29968]
[1779000187654,37.43,78012.21,0.0,-0.97605,3e-05,3.29924]
[1779000192689,37.43,78013.78,0.0,-0.97601,3e-05,3.30383]
[1779000197725,37.43,78010.45,0.0,-0.97609,3e-05,3.29368]
[1779000199738,37.43,78008.44,0.0,-0.97615,3e-05,3.28766]
[1779000202759,37.43,78014.04,0.0,-0.976,3e-05,3.30459]
[1779000207808,37.43,78015.64,0.0,-0.97596,3e-05,3.30941]
[1779000212833,37.43,78019.53,0.0,-0.97588,3e-05,3.31829]
[1779000217865,37.43,78019.23,0.0,-0.97589,3e-05,3.31724]
[1779000220886,37.43,78014.88,0.0,-0.976,3e-05,3.30401]
[1779000226928,37.43,78012.12,0.0,-0.97607,3e-05,3.2957]
[1779000231963,37.43,78013.65,0.0,-0.97603,3e-05,3.3004]
[1779000236998,37.43,78013.85,0.0,-0.97603,3e-05,3.3011]
[1779000242034,37.43,78014.38,0.0,-0.97601,3e-05,3.30281]
[1779000247067,37.43,78015.01,0.0,-0.97599,3e-05,3.30483]
[1779000252103,37.43,78015.74,0.0,-0.97597,3e-05,3.30716]
[1779000258145,37.43,78016.08,0.0,-0.97596,3e-05,3.30832]
[1779000263180,37.43,78016.88,0.0,-0.97594,3e-05,3.31085]
[1779000269416,37.43,78017.27,0.0,-0.97593,3e-05,3.31216]
[1779000275264,37.43,78017.47,0.0,-0.97595,3e-05,3.31012]
[1779000281306,37.43,78017.63,0.0,-0.97594,3e-05,3.31074]
[1779000287348,37.43,78017.94,0.0,-0.97593,3e-05,3.31178]
[1779000293390,37.43,78018.16,0.0,-0.97592,3e-05,3.31249]
[1779000298425,37.43,78018.43,0.0,-0.97592,3e-05,3.31332]
[1779000303461,37.43,78018.26,0.0,-0.97592,3e-05,3.3128]
[1779000309505,37.43,78018.33,0.0,-0.97592,3e-05,3.313]
[1779000314541,37.43,78021.6,0.0,-0.97584,3e-05,3.32289]
[1779000319765,37.43,78021.47,0.0,-0.97584,3e-05,3.32238]
[1779000325618,37.43,78021.28,0.0,-0.97585,3e-05,3.32166]
[1779000330654,37.43,78021.0,0.0,-0.97585,3e-05,3.32069]
[1779000337706,37.43,78024.72,0.0,-0.97578,3e-05,3.329]
[1779000343750,37.43,78021.91,0.0,-0.97585,3e-05,3.3202]
[1779000348783,37.43,78023.38,0.0,-0.97582,3e-05,3.32443]
[1779000353818,37.43,78021.75,0.0,-0.97586,3e-05,3.31922]
[1779000358853,37.43,78022.08,0.0,-0.97586,3e-05,3.31997]
[1779000365905,37.43,78020.08,0.0,-0.97591,3e-05,3.31353]
[1779000373958,37.43,78018.14,0.0,-0.97597,3e-05,3.30728]
[1779000380189,37.43,78017.09,0.0,-0.97599,3e-05,3.30378]
[1779000387053,37.42,78015.92,0.0,-0.97603,3e-05,3.29988]
[1779000392088,37.42,78015.73,0.0,-0.97605,3e-05,3.2963]
[1779000399137,37.42,78015.91,0.0,-0.97605,3e-05,3.29655]
[1779000404172,37.42,78016.62,0.0,-0.97604,3e-05,3.29848]
[1779000409209,37.42,78022.2,0.0,-0.97589,3e-05,3.31508]
[1779000416257,37.42,78021.96,0.0,-0.9759,3e-05,3.31383]
[1779000421291,37.42,78019.92,0.0,-0.97596,3e-05,3.30729]
[1779000426326,37.42,78018.07,0.0,-0.97601,3e-05,3.30139]
[1779000431361,37.42,78018.26,0.0,-0.97601,3e-05,3.30169]
[1779000436399,37.42,78018.42,0.0,-0.97601,3e-05,3.3019]
[1779000442440,37.42,78018.54,0.0,-0.97601,3e-05,3.30194]
[1779000447476,37.41,78014.76,0.0,-0.97611,3e-05,3.29032]
[1779000453520,37.41,78013.9,0.0,-0.97615,3e-05,3.28487]
[1779000458608,37.41,78014.43,0.0,-0.97613,3e-05,3.28642]
[1779000464649,37.41,78014.69,0.0,-0.97613,3e-05,3.28715]
[1779000470822,37.41,78015.38,0.0,-0.97611,3e-05,3.28919]
[1779000476733,37.41,78015.1,0.0,-0.97612,3e-05,3.28831]
[1779000481769,37.41,78015.77,0.0,-0.9761,3e-05,3.29032]
[1779000486803,37.41,78018.44,0.0,-0.97603,3e-05,3.29835]
[1779000491839,37.41,78021.44,0.0,-0.97596,3e-05,3.3073]
[1779000496873,37.41,78021.6,0.0,-0.97595,3e-05,3.30765]
[1779000501912,37.41,78022.64,0.0,-0.97593,3e-05,3.31065]
[1779000506948,37.41,78019.55,0.0,-0.97601,3e-05,3.30114]
[1779000516011,37.41,78018.16,0.0,-0.97607,3e-05,3.29396]
[1779000521175,37.41,78017.16,0.0,-0.97609,3e-05,3.29082]
[1779000528094,37.41,78016.41,0.0,-0.97612,3e-05,3.2877]
[1779000533129,37.41,78015.48,0.0,-0.97614,3e-05,3.28483]
[1779000538164,37.41,78015.01,0.0,-0.97616,3e-05,3.28335]
[1779000543199,37.41,78015.82,0.0,-0.97614,3e-05,3.28572]
[1779000548234,37.41,78017.17,0.0,-0.9761,3e-05,3.2897]
[1779000559312,37.41,78018.72,0.0,-0.97606,3e-05,3.29417]
[1779000568374,37.41,78022.83,0.0,-0.97596,3e-05,3.30647]
[1779000573409,37.41,78025.38,0.0,-0.97591,3e-05,3.31135]
[1779000578445,37.41,78026.8,0.0,-0.97588,3e-05,3.31562]
[1779000583479,37.41,78025.51,0.0,-0.97591,3e-05,3.31166]
[1779000590528,37.41,78024.29,0.0,-0.97594,3e-05,3.30791]
[1779000595564,37.41,78020.77,0.0,-0.97603,3e-05,3.29725]
[1779000600602,37.41,78020.99,0.0,-0.97603,3e-05,3.29794]
[1779000605637,37.41,78025.03,0.0,-0.97592,3e-05,3.31015]
[1779000611808,37.41,78027.7,0.0,-0.97586,3e-05,3.31815]
[1779000617722,37.41,78030.65,0.0,-0.97578,3e-05,3.32699]
[1779000623764,37.41,78032.86,0.0,-0.97572,3e-05,3.33359]
[1779000629806,37.41,78034.17,0.0,-0.97569,3e-05,3.33747]
[1779000634841,37.4,78037.19,0.0,-0.97563,3e-05,3.34381]
[1779000639891,37.4,78040.78,0.0,-0.97554,3e-05,3.35471]
[1779000644916,37.4,78042.61,0.0,-0.97549,3e-05,3.36014]
[1779000649951,37.4,78042.37,0.0,-0.9755,3e-05,3.35922]
[1779000654984,37.4,78041.69,0.0,-0.97552,3e-05,3.35694]
[1779000660034,37.4,78040.99,0.0,-0.97554,3e-05,3.3546]
[1779000665066,37.4,78040.47,0.0,-0.97555,3e-05,3.35279]
[1779000670102,37.4,78044.01,0.0,-0.97546,3e-05,3.36338]
[1779000677151,37.4,78044.78,0.0,-0.97545,3e-05,3.36521]
[1779000682297,37.4,78044.9,0.0,-0.97545,3e-05,3.36508]
[1779000692367,37.4,78045.64,0.0,-0.97546,3e-05,3.36363]
[1779000698297,37.39,78046.53,0.0,-0.97544,3e-05,3.36575]
[1779000703332,37.39,78046.39,0.0,-0.97545,3e-05,3.3648]
[1779000708376,37.39,78047.86,0.0,-0.97541,3e-05,3.36878]
[1779000713412,37.39,78049.3,0.0,-0.97538,3e-05,3.37265]
[1779000719453,37.39,78051.24,0.0,-0.97534,3e-05,3.37791]
[1779000724488,37.39,78052.23,0.0,-0.97531,3e-05,3.38035]
[1779000729531,37.38,78052.87,0.0,-0.9753,3e-05,3.38171]
[1779000734565,37.38,78054.74,0.0,-0.97526,3e-05,3.38686]
[1779000739599,37.38,78056.07,0.0,-0.97523,3e-05,3.39035]
[1779000744635,37.38,78057.18,0.0,-0.9752,3e-05,3.39317]
[1779000749670,37.38,78058.17,0.0,-0.97518,3e-05,3.39562]
[1779000757725,37.37,78058.79,0.0,-0.97519,3e-05,3.39377]
[1779000762859,37.37,78060.64,0.0,-0.97515,3e-05,3.39894]
[1779000768802,37.37,78061.39,0.0,-0.97514,3e-05,3.40062]
[1779000773837,37.37,78062.21,0.0,-0.97512,3e-05,3.40262]
[1779000778872,37.37,78062.67,0.0,-0.97511,3e-05,3.40351]
[1779000783908,37.37,78063.07,0.0,-0.97511,3e-05,3.40425]
[1779000788942,37.37,78063.46,0.0,-0.9751,3e-05,3.40497]
[1779000793980,37.36,78062.25,0.0,-0.97514,3e-05,3.40073]
[1779000799015,37.36,78062.2,0.0,-0.97514,3e-05,3.40012]
[1779000804049,37.36,78062.79,0.0,-0.97513,3e-05,3.40151]
[1779000809084,37.36,78062.61,0.0,-0.97514,3e-05,3.40052]
[1779000814119,37.36,78061.35,0.0,-0.97519,3e-05,3.39334]
[1779000819154,37.36,78059.78,0.0,-0.97524,3e-05,3.38805]
[1779000824189,37.36,78058.44,0.0,-0.97528,3e-05,3.38348]
[1779000829224,37.36,78057.28,0.0,-0.97531,3e-05,3.37945]
[1779000834259,37.35,78056.39,0.0,-0.97534,3e-05,3.37627]
[1779000839294,37.35,78055.6,0.0,-0.97537,3e-05,3.37339]
[1779000844330,37.35,78055.32,0.0,-0.97538,3e-05,3.37207]
[1779000850371,37.35,78055.45,0.0,-0.97538,3e-05,3.37189]
[1779000853494,37.35,78072.56,0.0,-0.97493,3e-05,3.42449]
[1779000855407,37.35,78073.21,0.0,-0.97491,3e-05,3.42632]
[1779000861448,37.34,78072.1,0.0,-0.97495,3e-05,3.42149]
[1779000866483,37.34,78069.0,0.0,-0.97504,3e-05,3.41089]
[1779000871518,37.34,78068.77,0.0,-0.97508,3e-05,3.40634]
[1779000883602,37.33,78064.1,0.0,-0.97522,3e-05,3.3896]
[1779000888638,37.33,78060.8,0.0,-0.97532,3e-05,3.37851]
[1779000893774,37.33,78059.38,0.0,-0.97536,3e-05,3.37329]
[1779000901728,37.32,78057.15,0.0,-0.97543,3e-05,3.36513]
[1779000902735,37.32,78050.59,0.0,-0.97561,3e-05,3.34482]
[1779000903743,37.32,78049.37,0.0,-0.97564,3e-05,3.34096]
[1779000908777,37.32,78049.22,0.0,-0.97565,3e-05,3.3399]
[1779000913915,37.32,78048.88,0.0,-0.97566,3e-05,3.33826]
[1779000921874,37.32,78049.07,0.0,-0.97567,3e-05,3.33788]
[1779000923985,37.32,78041.41,0.0,-0.97587,3e-05,3.31426]
[1779000925896,37.32,78041.93,0.0,-0.97586,3e-05,3.31567]
[1779000930932,37.31,78042.61,0.0,-0.97584,3e-05,3.31734]
[1779000935967,37.31,78044.7,0.0,-0.97581,3e-05,3.32055]
[1779000941001,37.31,78045.57,0.0,-0.97579,3e-05,3.32283]
[1779000948050,37.31,78046.15,0.0,-0.97578,3e-05,3.32405]
[1779000954092,37.31,78046.95,0.0,-0.97576,3e-05,3.32599]
[1779000959132,37.31,78047.76,0.0,-0.97575,3e-05,3.32803]
[1779000964168,37.31,78048.06,0.0,-0.97574,3e-05,3.3285]
[1779000969202,37.31,78048.74,0.0,-0.97573,3e-05,3.33013]
[1779000974338,37.3,78047.52,0.0,-0.97577,3e-05,3.32594]
[1779000980279,37.3,78048.06,0.0,-0.97576,3e-05,3.32707]
[1779000985314,37.3,78048.55,0.0,-0.97575,3e-05,3.32813]
[1779000990350,37.3,78048.94,0.0,-0.97574,3e-05,3.32888]
[1779000995384,37.3,78049.33,0.0,-0.97575,3e-05,3.32689]
[1779001001426,37.3,78049.67,0.0,-0.97575,3e-05,3.32756]
[1779001006461,37.3,78049.88,0.0,-0.97574,3e-05,3.32795]
[1779001012503,37.3,78050.08,0.0,-0.97574,3e-05,3.32832]
[1779001017544,37.3,78050.16,0.0,-0.97574,3e-05,3.32837]
[1779001022574,37.3,78050.34,0.0,-0.97574,3e-05,3.3288]
[1779001027609,37.3,78050.34,0.0,-0.97574,3e-05,3.3287]
[1779001033652,37.3,78050.49,0.0,-0.97573,3e-05,3.32906]
[1779001037679,37.3,78058.84,0.0,-0.97552,3e-05,3.35459]
[1779001039694,37.29,78061.08,0.0,-0.97546,3e-05,3.36136]
[1779001044831,37.29,78061.91,0.0,-0.97544,3e-05,3.36356]
[1779001052783,37.29,78063.58,0.0,-0.97542,3e-05,3.36517]
[1779001057819,37.29,78060.5,0.0,-0.97551,3e-05,3.35523]
[1779001063861,37.29,78059.95,0.0,-0.97552,3e-05,3.35304]
[1779001073931,37.29,78057.55,0.0,-0.97559,3e-05,3.34488]
[1779001078966,37.29,78056.01,0.0,-0.97564,3e-05,3.33979]
[1779001084001,37.28,78054.98,0.0,-0.97567,3e-05,3.33627]
[1779001089036,37.28,78054.43,0.0,-0.97569,3e-05,3.33424]
[1779001094071,37.28,78053.49,0.0,-0.97571,3e-05,3.33103]
[1779001099108,37.28,78053.14,0.0,-0.97573,3e-05,3.32963]
[1779001105252,37.28,78053.05,0.0,-0.97573,3e-05,3.32897]
[1779001111190,37.28,78052.54,0.0,-0.97577,3e-05,3.32423]
[1779001119246,37.28,78052.37,0.0,-0.97578,3e-05,3.32322]
[1779001125392,37.28,78055.05,0.0,-0.97571,3e-05,3.33104]
[1779001131330,37.28,78055.05,0.0,-0.97571,3e-05,3.33059]
[1779001136365,37.27,78054.3,0.0,-0.97574,3e-05,3.32729]
[1779001141400,37.27,78054.06,0.0,-0.97575,3e-05,3.32621]
[1779001148448,37.27,78053.91,0.0,-0.97576,3e-05,3.32528]
[1779001155498,37.27,78054.38,0.0,-0.97575,3e-05,3.32622]
[1779001160533,37.27,78054.14,0.0,-0.97576,3e-05,3.32514]
[1779001165672,37.27,78053.83,0.0,-0.97577,3e-05,3.32384]
[1779001171610,37.27,78054.95,0.0,-0.97577,3e-05,3.32405]
[1779001177653,37.27,78059.42,0.0,-0.97565,3e-05,3.33734]
[1779001182687,37.26,78061.38,0.0,-0.9756,3e-05,3.34302]
[1779001192754,37.25,78061.7,0.0,-0.97564,3e-05,3.33849]
[1779001197792,37.24,78064.84,0.0,-0.97558,3e-05,3.34549]
[1779001202828,37.24,78068.49,0.0,-0.9755,3e-05,3.35514]
[1779001207862,37.24,78071.5,0.0,-0.97542,3e-05,3.3643]
[1779001212898,37.24,78073.4,0.0,-0.97536,3e-05,3.37104]
[1779001217933,37.25,78073.17,0.0,-0.97535,3e-05,3.37262]
[1779001222969,37.25,78073.33,0.0,-0.97534,3e-05,3.37391]
[1779001228005,37.25,78072.96,0.0,-0.97534,3e-05,3.37355]
[1779001233037,37.25,78071.0,0.0,-0.97541,3e-05,3.36545]
[1779001243107,37.26,78070.05,0.0,-0.97542,3e-05,3.36419]
[1779001248142,37.26,78070.52,0.0,-0.97538,3e-05,3.36858]
[1779001253178,37.29,78069.76,0.0,-0.97533,3e-05,3.37429]
[1779001260227,37.3,78069.16,0.0,-0.97531,3e-05,3.37637]
[1779001262242,37.3,78061.85,0.0,-0.97549,3e-05,3.35495]
[1779001264255,37.31,78057.07,0.0,-0.97561,3e-05,3.34146]
[1779001269291,37.31,78057.59,0.0,-0.97557,3e-05,3.3461]
[1779001274325,37.32,78058.26,0.0,-0.97553,3e-05,3.35113]
[1779001279360,37.33,78059.9,0.0,-0.97546,3e-05,3.35911]
[1779001286514,37.34,78059.73,0.0,-0.97543,3e-05,3.36261]
[1779001292451,37.35,78060.28,0.0,-0.9754,3e-05,3.36491]
[1779001297486,37.36,78061.35,0.0,-0.97535,3e-05,3.37104]
[1779001302522,37.37,78060.72,0.0,-0.97534,3e-05,3.37191]
[1779001307557,37.38,78060.31,0.0,-0.97533,3e-05,3.37348]
[1779001312591,37.45,78060.3,0.0,-0.97509,3e-05,3.40031]
[1779001317627,37.52,78060.42,0.0,-0.97488,3e-05,3.42503]
[1779001323669,37.59,78060.52,0.0,-0.97464,3e-05,3.45159]
[1779001328708,37.63,78054.58,0.0,-0.97469,3e-05,3.44584]
[1779001334745,37.64,78050.99,0.0,-0.97477,3e-05,3.43712]
[1779001336865,37.64,78044.85,0.0,-0.97492,3e-05,3.41889]
[1779001339781,37.64,78042.65,0.0,-0.97497,3e-05,3.41332]
[1779001344816,37.65,78039.19,0.0,-0.97505,3e-05,3.40475]
[1779001357007,37.66,78036.11,0.0,-0.9751,3e-05,3.39777]
[1779001362942,37.67,78034.12,0.0,-0.97513,3e-05,3.39403]
[1779001367977,37.68,78034.44,0.0,-0.97511,3e-05,3.39697]
[1779001373013,37.68,78034.52,0.0,-0.97509,3e-05,3.39918]
[1779001380061,37.69,78035.0,0.0,-0.97505,3e-05,3.40339]
[1779001386103,37.7,78035.8,0.0,-0.97501,3e-05,3.40816]
[1779001391140,37.7,78035.79,0.0,-0.97499,3e-05,3.41005]
[1779001396174,37.71,78035.4,0.0,-0.97499,3e-05,3.41077]
[1779001401209,37.71,78035.7,0.0,-0.97496,3e-05,3.4136]
[1779001406244,37.72,78036.53,0.0,-0.97492,3e-05,3.41806]
[1779001411279,37.72,78040.17,0.0,-0.97483,3e-05,3.42828]
[1779001416314,37.73,78039.16,0.0,-0.97484,3e-05,3.42688]
[1779001420342,37.73,78044.3,0.0,-0.97469,3e-05,3.44415]
[1779001421349,37.74,78050.54,0.0,-0.9745,3e-05,3.46661]
[1779001422357,37.74,78052.63,0.0,-0.97444,3e-05,3.4734]
[1779001427499,37.74,78055.51,0.0,-0.97435,3e-05,3.48364]
[1779001433434,37.75,78056.87,0.0,-0.9743,3e-05,3.48935]
[1779001438468,37.75,78055.5,0.0,-0.97433,3e-05,3.48623]
[1779001443503,37.76,78054.36,0.0,-0.97435,3e-05,3.4839]
[1779001448539,37.76,78056.19,0.0,-0.97429,3e-05,3.49085]
[1779001453573,37.76,78059.31,0.0,-0.97419,3e-05,3.50182]
[1779001458608,37.77,78060.08,0.0,-0.97416,3e-05,3.50537]
[1779001463644,37.77,78059.58,0.0,-0.97416,3e-05,3.50493]
[1779001468680,37.77,78060.29,0.0,-0.97414,3e-05,3.50829]
[1779001473714,37.77,78061.68,0.0,-0.97411,3e-05,3.51092]
[1779001478749,37.78,78059.24,0.0,-0.97416,3e-05,3.50443]
[1779001483784,37.78,78060.44,0.0,-0.97412,3e-05,3.50943]
[1779001488820,37.78,78061.14,0.0,-0.97409,3e-05,3.51285]
[1779001493855,37.79,78058.77,0.0,-0.97414,3e-05,3.50661]
[1779001499896,37.79,78056.03,0.0,-0.97421,3e-05,3.49948]
[1779001502918,37.79,78048.3,0.0,-0.97441,3e-05,3.47605]
[1779001506945,37.8,78048.64,0.0,-0.97439,3e-05,3.4782]
[1779001511980,37.8,78049.99,0.0,-0.97434,3e-05,3.48377]
[1779001517015,37.81,78051.99,0.0,-0.97428,3e-05,3.49141]
[1779001524064,37.81,78053.23,0.0,-0.97422,3e-05,3.49724]
[1779001528212,37.81,78042.62,0.0,-0.9745,3e-05,3.46555]
[1779001530112,37.82,78040.71,0.0,-0.97454,3e-05,3.46027]
[1779001535141,37.82,78038.59,0.0,-0.97461,3e-05,3.45217]
[1779001540176,37.83,78036.55,0.0,-0.97465,3e-05,3.44756]
[1779001545212,37.83,78033.47,0.0,-0.97471,3e-05,3.44014]
[1779001550247,37.84,78032.65,0.0,-0.97472,3e-05,3.43937]
[1779001555282,37.84,78032.0,0.0,-0.97472,3e-05,3.43911]
[1779001560316,37.85,78035.51,0.0,-0.97461,3e-05,3.4517]
[1779001565351,37.85,78033.7,0.0,-0.97465,3e-05,3.44767]
[1779001570388,37.85,78036.39,0.0,-0.97456,3e-05,3.45752]
[1779001575424,37.86,78035.57,0.0,-0.97457,3e-05,3.45642]
[1779001580457,37.86,78035.54,0.0,-0.97456,3e-05,3.45771]
[1779001585491,37.87,78035.12,0.0,-0.97456,3e-05,3.45776]
[1779001590528,37.87,78038.42,0.0,-0.97446,3e-05,3.46931]
[1779001592541,37.87,78040.15,0.0,-0.97443,3e-05,3.47229]
[1779001597577,37.87,78038.74,0.0,-0.97446,3e-05,3.46907]
[1779001602611,37.88,78037.66,0.0,-0.97448,3e-05,3.46691]
[1779001607647,37.88,78036.5,0.0,-0.9745,3e-05,3.46452]
[1779001612681,37.89,78035.86,0.0,-0.9745,3e-05,3.46375]
[1779001617716,37.89,78035.04,0.0,-0.97451,3e-05,3.46242]
[1779001622751,37.89,78034.16,0.0,-0.97453,3e-05,3.46091]
[1779001627786,37.9,78033.92,0.0,-0.97452,3e-05,3.46139]
[1779001632822,37.9,78033.7,0.0,-0.97452,3e-05,3.46192]
[1779001637857,37.9,78033.25,0.0,-0.97452,3e-05,3.46174]
[1779001642893,37.91,78032.84,0.0,-0.97452,3e-05,3.46166]
[1779001647927,37.91,78035.05,0.0,-0.97445,3e-05,3.46969]
[1779001652962,37.91,78035.89,0.0,-0.97444,3e-05,3.47051]
[1779001659128,37.92,78037.15,0.0,-0.97439,3e-05,3.47572]
[1779001665047,37.92,78037.48,0.0,-0.97437,3e-05,3.47799]
[1779001670082,37.92,78037.14,0.0,-0.97437,3e-05,3.47794]
[1779001675117,37.93,78037.35,0.0,-0.97436,3e-05,3.47963]
[1779001683172,37.93,78038.24,0.0,-0.97432,3e-05,3.48404]
[1779001689337,37.93,78038.34,0.0,-0.9743,3e-05,3.48579]
[1779001698278,37.94,78038.54,0.0,-0.97428,3e-05,3.48825]
[1779001703320,37.94,78038.7,0.0,-0.97427,3e-05,3.48974]
[1779001708357,37.94,78038.84,0.0,-0.97426,3e-05,3.49114]
[1779001713390,37.95,78038.73,0.0,-0.97427,3e-05,3.48885]
[1779001718425,37.95,78038.56,0.0,-0.97427,3e-05,3.48928]
[1779001723461,37.95,78038.64,0.0,-0.97426,3e-05,3.49046]
[1779001728495,37.96,78039.22,0.0,-0.97423,3e-05,3.49318]
[1779001733531,37.96,78039.99,0.0,-0.97421,3e-05,3.49647]
[1779001738564,37.96,78040.21,0.0,-0.97419,3e-05,3.49802]
[1779001743600,37.96,78039.78,0.0,-0.9742,3e-05,3.49754]
[1779001749758,37.97,78040.43,0.0,-0.97417,3e-05,3.50059]
[1779001756699,37.97,78040.34,0.0,-0.97416,3e-05,3.50147]
[1779001764755,37.97,78040.86,0.0,-0.97414,3e-05,3.50438]
[1779001769933,37.97,78041.75,0.0,-0.9741,3e-05,3.50795]
[1779001776841,37.98,78042.53,0.0,-0.97409,3e-05,3.50857]
[1779001781875,37.98,78046.17,0.0,-0.97399,3e-05,3.52075]
[1779001786910,37.98,78048.16,0.0,-0.97393,3e-05,3.52779]
[1779001791946,37.98,78051.02,0.0,-0.97384,3e-05,3.5376]
[1779001796980,37.99,78052.92,0.0,-0.97378,3e-05,3.54439]
[1779001802017,37.99,78046.05,0.0,-0.97396,3e-05,3.52364]
[1779001807053,37.99,78046.32,0.0,-0.97395,3e-05,3.52554]
[1779001813095,38.0,78046.27,0.0,-0.97394,3e-05,3.52658]
[1779001820287,38.0,78048.13,0.0,-0.97387,3e-05,3.53376]
[1779001826187,38.0,78050.35,0.0,-0.9738,3e-05,3.54186]
[1779001831221,38.0,78048.04,0.0,-0.97388,3e-05,3.53259]
[1779001836256,38.01,78046.97,0.0,-0.9739,3e-05,3.53011]
[1779001845319,38.01,78045.1,0.0,-0.97394,3e-05,3.52581]
[1779001850496,38.01,78045.63,0.0,-0.97391,3e-05,3.52844]
[1779001856396,38.02,78044.16,0.0,-0.97395,3e-05,3.52458]
[1779001861432,38.02,78042.46,0.0,-0.97399,3e-05,3.52018]
[1779001866466,38.02,78040.79,0.0,-0.97403,3e-05,3.51558]
[1779001871501,38.02,78039.23,0.0,-0.97406,3e-05,3.51167]
[1779001876536,38.03,78037.06,0.0,-0.97411,3e-05,3.50571]
[1779001881572,38.03,78035.76,0.0,-0.97414,3e-05,3.50251]
[1779001887613,38.03,78035.84,0.0,-0.97413,3e-05,3.50377]
[1779001892649,38.03,78033.08,0.0,-0.97422,3e-05,3.49314]
[1779001898690,38.04,78033.28,0.0,-0.9742,3e-05,3.49485]
[1779001905739,38.04,78033.04,0.0,-0.9742,3e-05,3.49536]
[1779001910918,38.04,78034.91,0.0,-0.97414,3e-05,3.5021]
[1779001916817,38.05,78033.43,0.0,-0.97417,3e-05,3.49849]
[1779001921851,38.05,78033.36,0.0,-0.97416,3e-05,3.49911]
[1779001926886,38.05,78039.69,0.0,-0.97398,3e-05,3.51973]
[1779001927893,38.05,78045.55,0.0,-0.97382,3e-05,3.53825]
[1779001928901,38.05,78047.18,0.0,-0.97378,3e-05,3.54348]
[1779001935949,38.05,78049.98,0.0,-0.97369,3e-05,3.55304]
[1779001941129,38.05,78052.47,0.0,-0.97362,3e-05,3.56142]
[1779001948037,38.06,78050.66,0.0,-0.97366,3e-05,3.55651]
[1779001954082,38.06,78052.47,0.0,-0.97363,3e-05,3.56008]
[1779001959115,38.06,78050.83,0.0,-0.97367,3e-05,3.55557]
[1779001968178,38.06,78049.82,0.0,-0.97368,3e-05,3.55358]
[1779001974221,38.07,78047.29,0.0,-0.97375,3e-05,3.54635]
[1779001979254,38.07,78046.06,0.0,-0.97377,3e-05,3.54307]
[1779001984291,38.07,78044.55,0.0,-0.97381,3e-05,3.5389]
[1779001989325,38.07,78044.92,0.0,-0.9738,3e-05,3.54063]
[1779001999392,38.07,78044.81,0.0,-0.97379,3e-05,3.5414]
[1779002004431,38.08,78042.4,0.0,-0.97385,3e-05,3.53437]
[1779002009465,38.08,78043.61,0.0,-0.97381,3e-05,3.53866]
[1779002014500,38.08,78041.72,0.0,-0.97388,3e-05,3.53032]
[1779002019536,38.08,78041.29,0.0,-0.97389,3e-05,3.52951]
[1779002025579,38.08,78040.69,0.0,-0.9739,3e-05,3.5283]
[1779002029606,38.08,78035.36,0.0,-0.97404,3e-05,3.51213]
[1779002031761,38.08,78040.83,0.0,-0.97389,3e-05,3.52963]
[1779002038669,38.09,78041.05,0.0,-0.97387,3e-05,3.53109]
[1779002043706,38.09,78040.64,0.0,-0.97388,3e-05,3.53035]
[1779002048743,38.09,78040.2,0.0,-0.97389,3e-05,3.52953]
[1779002053774,38.09,78038.92,0.0,-0.97392,3e-05,3.52608]
[1779002060824,38.09,78039.0,0.0,-0.97391,3e-05,3.52714]
[1779002067873,38.1,78038.81,0.0,-0.97391,3e-05,3.52737]
[1779002072909,38.1,78038.84,0.0,-0.97392,3e-05,3.52514]
[1779002077943,38.1,78039.15,0.0,-0.97391,3e-05,3.52674]
[1779002082982,38.1,78039.14,0.0,-0.9739,3e-05,3.52732]
[1779002087006,38.1,78033.29,0.0,-0.97406,3e-05,3.50955]
[1779002092181,38.11,78032.9,0.0,-0.97406,3e-05,3.50909]
[1779002098086,38.11,78033.8,0.0,-0.97403,3e-05,3.51275]
[1779002103120,38.11,78034.7,0.0,-0.974,3e-05,3.51621]
[1779002108155,38.11,78034.55,0.0,-0.974,3e-05,3.51638]
[1779002120237,38.12,78034.72,0.0,-0.97398,3e-05,3.51835]
[1779002129303,38.12,78035.36,0.0,-0.97395,3e-05,3.52135]
[1779002134338,38.12,78035.83,0.0,-0.97395,3e-05,3.52044]
[1779002139377,38.12,78036.1,0.0,-0.97394,3e-05,3.52182]
[1779002141395,38.12,78028.65,0.0,-0.97414,3e-05,3.4988]
[1779002145420,38.12,78027.03,0.0,-0.97418,3e-05,3.49436]
[1779002150454,38.13,78027.85,0.0,-0.97415,3e-05,3.49769]
[1779002159518,38.13,78028.1,0.0,-0.97413,3e-05,3.49987]
[1779002164554,38.13,78028.69,0.0,-0.97411,3e-05,3.50246]
[1779002169588,38.13,78028.73,0.0,-0.9741,3e-05,3.50328]
[1779002174627,38.14,78029.72,0.0,-0.97407,3e-05,3.50702]
[1779002180667,38.14,78029.14,0.0,-0.97408,3e-05,3.50596]
[1779002185703,38.14,78029.58,0.0,-0.97406,3e-05,3.50795]
[1779002192882,38.14,78029.55,0.0,-0.97408,3e-05,3.50589]
[1779002198794,38.14,78029.92,0.0,-0.97406,3e-05,3.50762]
[1779002203829,38.15,78029.05,0.0,-0.97408,3e-05,3.50558]
[1779002208864,38.15,78028.73,0.0,-0.97408,3e-05,3.50515]
[1779002213899,38.15,78028.64,0.0,-0.97408,3e-05,3.50543]
[1779002218936,38.15,78029.37,0.0,-0.97405,3e-05,3.50824]
[1779002232025,38.15,78029.96,0.0,-0.97403,3e-05,3.51139]
[1779002237060,38.16,78029.72,0.0,-0.97403,3e-05,3.51113]
[1779002242096,38.16,78029.84,0.0,-0.97402,3e-05,3.51199]
[1779002248139,38.16,78027.58,0.0,-0.97408,3e-05,3.50563]
[1779002253303,38.16,78027.73,0.0,-0.97409,3e-05,3.50381]
[1779002259215,38.16,78028.21,0.0,-0.97407,3e-05,3.50609]
[1779002265258,38.16,78028.52,0.0,-0.97405,3e-05,3.50784]
[1779002270295,38.17,78025.21,0.0,-0.97414,3e-05,3.49821]
[1779002275328,38.17,78026.47,0.0,-0.9741,3e-05,3.50288]
[1779002280363,38.17,78027.7,0.0,-0.97406,3e-05,3.50743]
[1779002285399,38.17,78028.74,0.0,-0.97402,3e-05,3.51138]
[1779002290435,38.18,78029.93,0.0,-0.97398,3e-05,3.51582]
[1779002295470,38.18,78029.79,0.0,-0.97398,3e-05,3.5161]
[1779002302520,38.18,78030.41,0.0,-0.97395,3e-05,3.51905]
[1779002307554,38.18,78029.96,0.0,-0.97396,3e-05,3.51838]
[1779002313726,38.18,78030.4,0.0,-0.97396,3e-05,3.51775]
[1779002322662,38.19,78030.58,0.0,-0.97394,3e-05,3.51967]
[1779002328704,38.19,78029.58,0.0,-0.97396,3e-05,3.51749]
[1779002333883,38.19,78028.94,0.0,-0.97397,3e-05,3.5163]
[1779002339782,38.2,78028.73,0.0,-0.97397,3e-05,3.51662]
[1779002341796,38.2,78022.17,0.0,-0.97415,3e-05,3.49652]
[1779002342803,38.2,78014.61,0.0,-0.97435,3e-05,3.47329]
[1779002343957,38.2,78015.46,0.0,-0.97432,3e-05,3.47615]
[1779002346831,38.2,78021.4,0.0,-0.97416,3e-05,3.49523]
[1779002352874,38.2,78022.2,0.0,-0.97412,3e-05,3.49889]
[1779002357909,38.21,78022.56,0.0,-0.97411,3e-05,3.50095]
[1779002362944,38.21,78022.5,0.0,-0.9741,3e-05,3.50171]
[1779002367979,38.21,78021.73,0.0,-0.97411,3e-05,3.50028]
[1779002373017,38.21,78021.86,0.0,-0.97412,3e-05,3.49894]
[1779002378052,38.22,78021.74,0.0,-0.97411,3e-05,3.49955]
[1779002383087,38.22,78019.45,0.0,-0.97417,3e-05,3.49346]
[1779002388123,38.22,78019.0,0.0,-0.97417,3e-05,3.49309]
[1779002393157,38.23,78020.01,0.0,-0.97413,3e-05,3.49724]
[1779002398193,38.23,78019.93,0.0,-0.97413,3e-05,3.49799]
[1779002403227,38.23,78018.89,0.0,-0.97415,3e-05,3.49576]
[1779002408262,38.23,78019.35,0.0,-0.97412,3e-05,3.49818]
[1779002413297,38.24,78019.65,0.0,-0.97411,3e-05,3.50008]
[1779002419339,38.24,78019.75,0.0,-0.97409,3e-05,3.50154]
[1779002424519,38.24,78018.64,0.0,-0.97412,3e-05,3.49904]
[1779002430416,38.25,78018.73,0.0,-0.9741,3e-05,3.50049]
[1779002435451,38.25,78018.51,0.0,-0.97412,3e-05,3.49791]
[1779002440486,38.25,78018.28,0.0,-0.97412,3e-05,3.4982]
[1779002447535,38.26,78018.88,0.0,-0.97409,3e-05,3.50144]
[1779002450557,38.26,78025.52,0.0,-0.9739,3e-05,3.52267]
[1779002453577,38.26,78029.06,0.0,-0.9738,3e-05,3.53417]
[1779002458615,38.26,78028.0,0.0,-0.97383,3e-05,3.53156]
[1779002463647,38.26,78027.46,0.0,-0.97383,3e-05,3.53059]
[1779002469689,38.27,78025.26,0.0,-0.97389,3e-05,3.52458]
[1779002474723,38.27,78025.09,0.0,-0.97389,3e-05,3.52478]
[1779002479760,38.27,78024.82,0.0,-0.97389,3e-05,3.52465]
[1779002484943,38.27,78023.59,0.0,-0.97391,3e-05,3.52153]
[1779002490840,38.27,78018.61,0.0,-0.97404,3e-05,3.50693]
[1779002495875,38.28,78018.63,0.0,-0.97405,3e-05,3.50496]
[1779002500910,38.28,78018.51,0.0,-0.97405,3e-05,3.50546]
[1779002507959,38.28,78019.63,0.0,-0.97401,3e-05,3.51014]
[1779002512994,38.29,78019.39,0.0,-0.97401,3e-05,3.51023]
[1779002518034,38.29,78019.36,0.0,-0.974,3e-05,3.51097]
[1779002523067,38.29,78023.64,0.0,-0.97388,3e-05,3.52511]
[1779002528102,38.29,78022.65,0.0,-0.9739,3e-05,3.52278]
[1779002534145,38.29,78023.38,0.0,-0.97387,3e-05,3.52596]
[1779002539180,38.3,78022.81,0.0,-0.97388,3e-05,3.52511]
[1779002545363,38.3,78022.57,0.0,-0.97387,3e-05,3.5253]
[1779002551262,38.3,78022.37,0.0,-0.97389,3e-05,3.52274]
[1779002564354,38.31,78022.36,0.0,-0.97387,3e-05,3.52495]
[1779002569389,38.31,78021.38,0.0,-0.97389,3e-05,3.5228]
[1779002574425,38.31,78021.01,0.0,-0.97389,3e-05,3.52255]
[1779002580468,38.32,78020.07,0.0,-0.97391,3e-05,3.52076]
[1779002585648,38.32,78020.36,0.0,-0.97389,3e-05,3.5226]
[1779002591544,38.32,78019.31,0.0,-0.97391,3e-05,3.52043]
[1779002596580,38.33,78019.86,0.0,-0.97389,3e-05,3.52305]
[1779002601614,38.33,78019.6,0.0,-0.97389,3e-05,3.52312]
[1779002607656,38.33,78019.73,0.0,-0.97387,3e-05,3.52453]
[1779002612691,38.33,78020.06,0.0,-0.97388,3e-05,3.52344]
[1779002617726,38.34,78023.55,0.0,-0.97378,3e-05,3.53508]
[1779002626790,38.34,78023.82,0.0,-0.97376,3e-05,3.53722]
[1779002632831,38.34,78023.22,0.0,-0.97377,3e-05,3.53629]
[1779002638874,38.34,78022.81,0.0,-0.97377,3e-05,3.53596]
[1779002640888,38.35,78029.66,0.0,-0.97358,3e-05,3.5577]
[1779002641897,38.35,78034.16,0.0,-0.97345,3e-05,3.57195]
[1779002642907,38.35,78034.43,0.0,-0.97345,3e-05,3.57288]
[1779002647940,38.35,78035.37,0.0,-0.97342,3e-05,3.57622]
[1779002652976,38.35,78045.66,0.0,-0.97313,3e-05,3.60902]
[1779002653983,38.35,78051.13,0.0,-0.97298,3e-05,3.62639]
[1779002654990,38.35,78056.45,0.0,-0.97283,3e-05,3.64331]
[1779002656144,38.35,78054.95,0.0,-0.97287,3e-05,3.63846]
[1779002662041,38.35,78052.02,0.0,-0.97296,3e-05,3.62879]
[1779002667076,38.35,78051.51,0.0,-0.97297,3e-05,3.62689]
[1779002672110,38.35,78049.84,0.0,-0.97304,3e-05,3.61834]
[1779002678152,38.34,78048.34,0.0,-0.97309,3e-05,3.61327]
[1779002683187,38.34,78047.35,0.0,-0.97312,3e-05,3.60988]
[1779002688222,38.34,78046.35,0.0,-0.97315,3e-05,3.60645]
[1779002693258,38.34,78045.05,0.0,-0.97318,3e-05,3.60208]
[1779002698293,38.34,78043.75,0.0,-0.97322,3e-05,3.59774]
[1779002703328,38.34,78044.23,0.0,-0.97321,3e-05,3.59903]
[1779002708364,38.34,78040.8,0.0,-0.97331,3e-05,3.58791]
[1779002713399,38.34,78042.27,0.0,-0.97327,3e-05,3.59233]
[1779002717428,38.34,78047.74,0.0,-0.97312,3e-05,3.60903]
[1779002718441,38.34,78053.57,0.0,-0.97297,3e-05,3.62683]
[1779002719441,38.34,78053.84,0.0,-0.97296,3e-05,3.62759]
[1779002724478,38.33,78056.82,0.0,-0.97288,3e-05,3.63652]
[1779002729512,38.33,78059.12,0.0,-0.97282,3e-05,3.64325]
[1779002731525,38.33,78069.08,0.0,-0.97257,3e-05,3.6719]
[1779002732534,38.33,78075.62,0.0,-0.97238,3e-05,3.69276]
[1779002733539,38.33,78075.93,0.0,-0.97237,3e-05,3.69355]
[1779002736728,38.33,78068.6,0.0,-0.97259,3e-05,3.66936]
[1779002738585,38.33,78070.89,0.0,-0.97253,3e-05,3.67636]
[1779002745633,38.32,78073.79,0.0,-0.97246,3e-05,3.68435]
[1779002750669,38.32,78081.77,0.0,-0.97224,3e-05,3.70916]
[1779002754698,38.32,78087.17,0.0,-0.97209,3e-05,3.72577]
[1779002758726,38.32,78092.3,0.0,-0.97195,3e-05,3.74152]
[1779002763760,38.31,78090.25,0.0,-0.97202,3e-05,3.73372]
[1779002772823,38.31,78089.81,0.0,-0.97205,3e-05,3.73056]
[1779002777858,38.31,78089.26,0.0,-0.97207,3e-05,3.72786]
[1779002782894,38.3,78088.32,0.0,-0.97211,3e-05,3.72395]
[1779002787928,38.3,78086.24,0.0,-0.97217,3e-05,3.71638]
[1779002792965,38.3,78083.11,0.0,-0.97229,3e-05,3.70251]
[1779002797999,38.3,78082.31,0.0,-0.97232,3e-05,3.69921]
[1779002803033,38.3,78086.18,0.0,-0.97222,3e-05,3.71093]
[1779002808073,38.29,78088.98,0.0,-0.97214,3e-05,3.71914]
[1779002810086,38.29,78094.8,0.0,-0.97198,3e-05,3.7377]
[1779002815118,38.29,78097.53,0.0,-0.97191,3e-05,3.7456]
[1779002821161,38.29,78099.8,0.0,-0.97185,3e-05,3.75182]
[1779002826196,38.28,78103.8,0.0,-0.97175,3e-05,3.7639]
[1779002831231,38.28,78107.56,0.0,-0.97165,3e-05,3.77525]
[1779002836268,38.28,78108.15,0.0,-0.97164,3e-05,3.77621]
[1779002841302,38.28,78108.95,0.0,-0.97162,3e-05,3.7779]
[1779002846338,38.27,78110.28,0.0,-0.97159,3e-05,3.78132]
[1779002851372,38.27,78107.99,0.0,-0.97169,3e-05,3.7698]
[1779002857569,38.27,78108.83,0.0,-0.97168,3e-05,3.77133]
[1779002864463,38.26,78107.31,0.0,-0.97173,3e-05,3.76535]
[1779002872521,38.26,78108.28,0.0,-0.97171,3e-05,3.76715]
[1779002877710,38.26,78110.51,0.0,-0.97166,3e-05,3.7737]
[1779002883596,38.26,78110.6,0.0,-0.97166,3e-05,3.77309]
[1779002885611,38.25,78104.34,0.0,-0.97185,3e-05,3.75229]
[1779002887781,38.25,78098.51,0.0,-0.97202,3e-05,3.73304]
[1779002893680,38.25,78093.48,0.0,-0.97217,3e-05,3.71609]
[1779002898713,38.25,78092.01,0.0,-0.97221,3e-05,3.71082]
[1779002906770,38.25,78088.5,0.0,-0.97232,3e-05,3.6986]
[1779002911804,38.25,78083.45,0.0,-0.97249,3e-05,3.67881]
[1779002916841,38.25,78080.79,0.0,-0.97257,3e-05,3.66979]
[1779002921874,38.24,78079.41,0.0,-0.97262,3e-05,3.6649]
[1779002926909,38.24,78077.93,0.0,-0.97266,3e-05,3.65971]
[1779002932951,38.24,78076.98,0.0,-0.97269,3e-05,3.65615]
[1779002938133,38.24,78075.48,0.0,-0.97274,3e-05,3.65092]
[1779002944028,38.24,78075.92,0.0,-0.97273,3e-05,3.65183]
[1779002949063,38.24,78074.96,0.0,-0.97276,3e-05,3.64832]
[1779002954099,38.24,78074.75,0.0,-0.97277,3e-05,3.64721]
[1779002960140,38.24,78074.65,0.0,-0.97278,3e-05,3.64638]
[1779002964170,38.23,78067.33,0.0,-0.97299,3e-05,3.62267]
[1779002972224,38.23,78066.96,0.0,-0.97302,3e-05,3.61816]
[1779002978267,38.23,78067.02,0.0,-0.97302,3e-05,3.6181]
[1779002983300,38.23,78067.89,0.0,-0.973,3e-05,3.62066]
[1779002988485,38.23,78066.9,0.0,-0.97303,3e-05,3.61728]
[1779002994378,38.23,78068.03,0.0,-0.973,3e-05,3.6206]
[1779002999413,38.23,78069.15,0.0,-0.97297,3e-05,3.6239]
[1779003004448,38.23,78075.16,0.0,-0.97281,3e-05,3.64276]
[1779003009483,38.23,78073.65,0.0,-0.97285,3e-05,3.63748]
[1779003014518,38.23,78071.71,0.0,-0.97291,3e-05,3.63089]
[1779003019557,38.23,78070.94,0.0,-0.97294,3e-05,3.62809]
[1779003024593,38.22,78072.85,0.0,-0.97289,3e-05,3.63383]
[1779003029628,38.22,78072.42,0.0,-0.9729,3e-05,3.63208]
[1779003034664,38.22,78072.08,0.0,-0.97293,3e-05,3.62767]
[1779003039699,38.22,78073.12,0.0,-0.97291,3e-05,3.63059]
[1779003044733,38.22,78079.69,0.0,-0.97273,3e-05,3.65124]
[1779003049768,38.22,78081.79,0.0,-0.97267,3e-05,3.6575]
[1779003051783,38.22,78087.96,0.0,-0.9725,3e-05,3.67713]
[1779003053796,38.22,78082.2,0.0,-0.97266,3e-05,3.65836]
[1779003058976,38.22,78083.61,0.0,-0.97263,3e-05,3.66243]
[1779003065883,38.21,78085.04,0.0,-0.97259,3e-05,3.66635]
[1779003070917,38.21,78087.71,0.0,-0.97252,3e-05,3.67445]
[1779003074951,38.21,78093.61,0.0,-0.97236,3e-05,3.69302]
[1779003079120,38.21,78102.9,0.0,-0.9721,3e-05,3.72261]
[1779003080992,38.21,78104.35,0.0,-0.97206,3e-05,3.72699]
[1779003086027,38.21,78111.02,0.0,-0.97187,3e-05,3.7478]
[1779003091062,38.2,78115.95,0.0,-0.97176,3e-05,3.75983]
[1779003099261,38.2,78119.84,0.0,-0.97166,3e-05,3.77076]
[1779003103146,38.2,78125.49,0.0,-0.97151,3e-05,3.7884]
[1779003109330,38.19,78127.5,0.0,-0.97146,3e-05,3.79344]
[1779003115231,38.19,78129.1,0.0,-0.97143,3e-05,3.79715]
[1779003121272,38.18,78131.45,0.0,-0.97137,3e-05,3.80325]
[1779003126309,38.18,78134.31,0.0,-0.9713,3e-05,3.81133]
[1779003128321,38.18,78140.75,0.0,-0.97112,3e-05,3.83212]
[1779003133357,38.17,78144.06,0.0,-0.97103,3e-05,3.84155]
[1779003135370,38.17,78149.14,0.0,-0.97089,3e-05,3.85785]
[1779003140406,38.17,78150.35,0.0,-0.97087,3e-05,3.86015]
[1779003145440,38.16,78149.34,0.0,-0.97091,3e-05,3.85507]
[1779003150476,38.16,78147.7,0.0,-0.97098,3e-05,3.84793]
[1779003155511,38.15,78149.77,0.0,-0.97095,3e-05,3.85012]
[1779003160546,38.15,78149.87,0.0,-0.97096,3e-05,3.84882]
[1779003164575,38.15,78155.19,0.0,-0.97082,3e-05,3.86531]
[1779003166591,38.14,78158.17,0.0,-0.97073,3e-05,3.87459]
[1779003171625,38.14,78154.91,0.0,-0.97085,3e-05,3.86188]
[1779003173639,38.14,78149.57,0.0,-0.97101,3e-05,3.84337]
[1779003178676,38.13,78148.13,0.0,-0.97107,3e-05,3.83704]
[1779003183714,38.13,78148.0,0.0,-0.97109,3e-05,3.83512]
[1779003188747,38.12,78147.07,0.0,-0.97113,3e-05,3.83056]
[1779003191767,38.12,78142.43,0.0,-0.97127,3e-05,3.81432]
[1779003196803,38.11,78145.24,0.0,-0.97122,3e-05,3.8202]
[1779003201840,38.11,78145.66,0.0,-0.97122,3e-05,3.82037]
[1779003206876,38.1,78146.35,0.0,-0.97123,3e-05,3.81913]
[1779003211911,38.08,78146.46,0.0,-0.97133,3e-05,3.80762]
[1779003216946,38.07,78149.94,0.0,-0.97124,3e-05,3.81814]
[1779003221981,38.07,78151.2,0.0,-0.97121,3e-05,3.82124]
[1779003227017,38.07,78151.13,0.0,-0.97122,3e-05,3.81994]
[1779003232054,38.06,78151.34,0.0,-0.97122,3e-05,3.81955]
[1779003237086,38.06,78150.91,0.0,-0.97125,3e-05,3.81703]
[1779003242123,38.06,78151.96,0.0,-0.97123,3e-05,3.8194]
[1779003247156,38.05,78151.32,0.0,-0.97126,3e-05,3.81611]
[1779003252191,38.05,78151.75,0.0,-0.97125,3e-05,3.81636]
[1779003257227,38.05,78151.84,0.0,-0.97126,3e-05,3.81549]
[1779003262261,38.05,78152.18,0.0,-0.97126,3e-05,3.81544]
[1779003269312,38.04,78150.67,0.0,-0.97132,3e-05,3.80874]
[1779003274346,38.04,78151.82,0.0,-0.97132,3e-05,3.8083]
[1779003279381,38.03,78152.77,0.0,-0.9713,3e-05,3.81019]
[1779003284417,38.03,78151.68,0.0,-0.97135,3e-05,3.80529]
[1779003289451,38.03,78151.38,0.0,-0.97137,3e-05,3.80303]
[1779003294487,38.02,78150.61,0.0,-0.9714,3e-05,3.79921]
[1779003299521,38.02,78151.44,0.0,-0.97139,3e-05,3.80066]
[1779003304556,38.02,78151.51,0.0,-0.9714,3e-05,3.79958]
[1779003309593,38.01,78151.33,0.0,-0.97142,3e-05,3.79763]
[1779003311607,38.01,78145.12,0.0,-0.9716,3e-05,3.77652]
[1779003312615,38.01,78141.19,0.0,-0.97172,3e-05,3.7633]
[1779003314628,38.01,78141.94,0.0,-0.9717,3e-05,3.76534]
[1779003319663,38.01,78142.55,0.0,-0.9717,3e-05,3.7663]
[1779003324698,38.0,78143.53,0.0,-0.97168,3e-05,3.76854]
[1779003329733,38.0,78143.95,0.0,-0.97167,3e-05,3.76898]
[1779003334768,38.0,78145.43,0.0,-0.97166,3e-05,3.76991]
[1779003340955,38.0,78145.09,0.0,-0.97168,3e-05,3.76771]
[1779003347859,37.99,78143.5,0.0,-0.97174,3e-05,3.76125]
[1779003352895,37.99,78144.41,0.0,-0.97172,3e-05,3.76343]
[1779003357929,37.99,78145.5,0.0,-0.97169,3e-05,3.7662]
[1779003362968,37.99,78145.84,0.0,-0.97169,3e-05,3.76654]
[1779003368002,37.98,78150.1,0.0,-0.97157,3e-05,3.7798]
[1779003373037,37.98,78149.59,0.0,-0.9716,3e-05,3.77708]
[1779003378072,37.98,78149.6,0.0,-0.9716,3e-05,3.77625]
[1779003383107,37.98,78146.69,0.0,-0.9717,3e-05,3.76578]
[1779003390156,37.97,78146.54,0.0,-0.97171,3e-05,3.76403]
[1779003395192,37.97,78149.32,0.0,-0.97166,3e-05,3.76922]
[1779003400229,37.97,78149.02,0.0,-0.97168,3e-05,3.7672]
[1779003405263,37.96,78149.0,0.0,-0.97169,3e-05,3.76607]
[1779003411447,37.96,78149.45,0.0,-0.97169,3e-05,3.76625]
[1779003417346,37.96,78149.93,0.0,-0.97169,3e-05,3.76652]
[1779003422382,37.95,78150.16,0.0,-0.97169,3e-05,3.76617]
[1779003428422,37.95,78151.46,0.0,-0.97166,3e-05,3.76907]
[1779003433458,37.95,78156.15,0.0,-0.97154,3e-05,3.78345]
[1779003436482,37.95,78146.35,0.0,-0.97183,3e-05,3.75028]
[1779003437511,37.94,78138.76,0.0,-0.97205,3e-05,3.72513]
[1779003438517,37.94,78136.2,0.0,-0.97213,3e-05,3.71658]
[1779003443552,37.94,78135.32,0.0,-0.97216,3e-05,3.71294]
[1779003448588,37.94,78135.15,0.0,-0.97218,3e-05,3.71145]
[1779003453622,37.94,78135.51,0.0,-0.97219,3e-05,3.70879]
[1779003458662,37.93,78135.38,0.0,-0.97221,3e-05,3.70751]
[1779003463692,37.93,78131.36,0.0,-0.97233,3e-05,3.69371]
[1779003464698,37.93,78117.19,0.0,-0.97274,3e-05,3.64747]
[1779003465708,37.93,78102.51,0.0,-0.97315,3e-05,3.60025]
[1779003466715,37.93,78097.26,0.0,-0.9733,3e-05,3.5835]
[1779003471751,37.93,78095.92,0.0,-0.97334,3e-05,3.5794]
[1779003476786,37.93,78095.14,0.0,-0.97336,3e-05,3.57711]
[1779003481946,37.93,78092.37,0.0,-0.97343,3e-05,3.56853]
[1779003487863,37.94,78091.4,0.0,-0.97346,3e-05,3.56581]
[1779003492902,37.94,78090.96,0.0,-0.97347,3e-05,3.56472]
[1779003496927,37.94,78084.72,0.0,-0.97364,3e-05,3.54522]
[1779003499948,37.94,78077.65,0.0,-0.97383,3e-05,3.52324]
[1779003502094,37.94,78072.2,0.0,-0.97398,3e-05,3.50639]
[1779003504983,37.94,78064.65,0.0,-0.97418,3e-05,3.48324]
[1779003508004,37.94,78059.51,0.0,-0.97431,3e-05,3.46783]
[1779003514046,37.95,78059.44,0.0,-0.97432,3e-05,3.46594]
[1779003519084,37.95,78051.63,0.0,-0.97453,3e-05,3.44278]
[1779003526133,37.95,78049.14,0.0,-0.97458,3e-05,3.43681]
[1779003531169,37.96,78045.06,0.0,-0.97468,3e-05,3.42548]
[1779003536208,37.96,78043.69,0.0,-0.9747,3e-05,3.42261]
[1779003541243,37.96,78043.51,0.0,-0.97469,3e-05,3.42345]
[1779003546277,37.97,78040.99,0.0,-0.97475,3e-05,3.41713]
[1779003551313,37.97,78045.9,0.0,-0.9746,3e-05,3.43366]
[1779003555340,37.98,78050.32,0.0,-0.97448,3e-05,3.44833]
[1779003560375,37.98,78054.62,0.0,-0.97435,3e-05,3.46273]
[1779003565410,37.98,78056.73,0.0,-0.97429,3e-05,3.47027]
[1779003567424,37.98,78062.43,0.0,-0.97413,3e-05,3.48841]
[1779003572583,37.98,78065.25,0.0,-0.97406,3e-05,3.49506]
[1779003578504,37.99,78068.97,0.0,-0.97395,3e-05,3.50759]
[1779003585554,37.99,78070.57,0.0,-0.9739,3e-05,3.51353]
[1779003592723,37.99,78072.02,0.0,-0.97385,3e-05,3.51912]
[1779003596630,37.99,78077.51,0.0,-0.9737,3e-05,3.53676]
[1779003601666,38.0,78080.87,0.0,-0.9736,3e-05,3.54787]
[1779003602793,38.0,78087.06,0.0,-0.97343,3e-05,3.56766]
[1779003608717,38.0,78089.31,0.0,-0.97336,3e-05,3.57508]
[1779003613750,38.0,78090.88,0.0,-0.97332,3e-05,3.58033]
[1779003618786,38.0,78091.6,0.0,-0.97329,3e-05,3.58286]
[1779003623820,38.0,78090.39,0.0,-0.97332,3e-05,3.57925]
[1779003628860,38.0,78088.93,0.0,-0.97336,3e-05,3.57498]
[1779003633893,38.0,78087.89,0.0,-0.97341,3e-05,3.56911]
[1779003638926,38.0,78087.7,0.0,-0.97341,3e-05,3.56893]
[1779003645975,38.0,78087.11,0.0,-0.97342,3e-05,3.56768]
[1779003650012,38.0,78092.57,0.0,-0.97327,3e-05,3.58538]
[1779003655041,38.01,78092.75,0.0,-0.97326,3e-05,3.58621]
[1779003660073,38.01,78091.44,0.0,-0.97329,3e-05,3.5823]
[1779003665109,38.01,78093.65,0.0,-0.97323,3e-05,3.58958]
[1779003670143,38.01,78093.28,0.0,-0.97324,3e-05,3.58861]
[1779003675178,38.01,78092.67,0.0,-0.97325,3e-05,3.58688]
[1779003680212,38.01,78091.15,0.0,-0.97329,3e-05,3.58224]
[1779003686256,38.01,78091.89,0.0,-0.97327,3e-05,3.58479]
[1779003691290,38.01,78091.34,0.0,-0.97331,3e-05,3.58023]
[1779003696325,38.01,78090.53,0.0,-0.97333,3e-05,3.57781]
[1779003701360,38.01,78090.17,0.0,-0.97334,3e-05,3.57682]
[1779003706395,38.01,78089.6,0.0,-0.97335,3e-05,3.57517]
[1779003711430,38.01,78089.76,0.0,-0.97334,3e-05,3.57581]
[1779003716465,38.01,78090.06,0.0,-0.97333,3e-05,3.57689]
[1779003720493,38.01,78083.84,0.0,-0.97351,3e-05,3.55726]
[1779003722507,38.01,78081.46,0.0,-0.97357,3e-05,3.54986]
[1779003727542,38.01,78080.96,0.0,-0.97358,3e-05,3.54867]
[1779003732577,38.01,78081.59,0.0,-0.97356,3e-05,3.55107]
[1779003743807,38.02,78082.33,0.0,-0.97353,3e-05,3.55426]
[1779003753877,38.02,78085.2,0.0,-0.97347,3e-05,3.56116]
[1779003759767,38.02,78086.78,0.0,-0.97342,3e-05,3.56663]
[1779003764801,38.02,78086.88,0.0,-0.97341,3e-05,3.56736]
[1779003769836,38.02,78087.16,0.0,-0.9734,3e-05,3.56867]
[1779003774871,38.02,78089.14,0.0,-0.97334,3e-05,3.57536]
[1779003779907,38.02,78088.64,0.0,-0.97335,3e-05,3.57412]
[1779003784942,38.03,78089.76,0.0,-0.97332,3e-05,3.57807]
[1779003789977,38.03,78088.99,0.0,-0.97334,3e-05,3.57592]
[1779003795011,38.03,78088.47,0.0,-0.97335,3e-05,3.57459]
[1779003800050,38.03,78088.11,0.0,-0.97336,3e-05,3.57378]
[1779003805083,38.03,78086.92,0.0,-0.97339,3e-05,3.57036]
[1779003810117,38.03,78087.39,0.0,-0.97337,3e-05,3.57223]
[1779003815153,38.03,78087.34,0.0,-0.97339,3e-05,3.5695]
[1779003820187,38.03,78087.22,0.0,-0.97339,3e-05,3.56951]
[1779003825223,38.03,78087.87,0.0,-0.97337,3e-05,3.57196]
[1779003830258,38.03,78089.31,0.0,-0.97332,3e-05,3.57692]
[1779003835294,38.04,78090.34,0.0,-0.97329,3e-05,3.58056]
[1779003840328,38.04,78090.43,0.0,-0.97328,3e-05,3.58122]
[1779003847377,38.04,78090.92,0.0,-0.97327,3e-05,3.58331]
[1779003852412,38.04,78091.23,0.0,-0.97325,3e-05,3.58467]
[1779003857447,38.04,78091.34,0.0,-0.97325,3e-05,3.58541]
[1779003862482,38.04,78091.29,0.0,-0.97325,3e-05,3.58564]
[1779003867516,38.04,78091.61,0.0,-0.97323,3e-05,3.58705]
[1779003872553,38.04,78091.68,0.0,-0.97325,3e-05,3.58469]
[1779003877587,38.04,78092.01,0.0,-0.97324,3e-05,3.58614]
[1779003882622,38.05,78091.97,0.0,-0.97323,3e-05,3.5864]
[1779003887657,38.05,78092.38,0.0,-0.97322,3e-05,3.58809]
[1779003892692,38.05,78092.61,0.0,-0.9732,3e-05,3.58984]
[1779003897727,38.05,78092.87,0.0,-0.97319,3e-05,3.59163]
[1779003902762,38.05,78093.62,0.0,-0.97316,3e-05,3.59477]
[1779003907796,38.06,78093.56,0.0,-0.97316,3e-05,3.5948]
[1779003912833,38.06,78093.32,0.0,-0.97316,3e-05,3.59423]
[1779003917867,38.06,78093.36,0.0,-0.97316,3e-05,3.59453]
[1779003923909,38.06,78093.07,0.0,-0.97317,3e-05,3.59382]
[1779003929951,38.06,78092.93,0.0,-0.97317,3e-05,3.59357]
[1779003935142,38.06,78092.84,0.0,-0.97319,3e-05,3.5905]
[1779003943044,38.06,78092.67,0.0,-0.97319,3e-05,3.59017]
[1779003948081,38.06,78092.5,0.0,-0.9732,3e-05,3.58979]
[1779003953115,38.06,78091.98,0.0,-0.97321,3e-05,3.58824]
[1779003958150,38.06,78095.8,0.0,-0.9731,3e-05,3.60053]
[1779003962178,38.06,78099.19,0.0,-0.97301,3e-05,3.61132]
[1779003967213,38.06,78098.72,0.0,-0.97302,3e-05,3.60968]
[1779003971242,38.06,78101.98,0.0,-0.97293,3e-05,3.61985]
[1779003976277,38.06,78102.14,0.0,-0.97293,3e-05,3.61998]
[1779003981312,38.06,78100.43,0.0,-0.97298,3e-05,3.6141]
[1779003986347,38.05,78104.3,0.0,-0.97289,3e-05,3.62422]
[1779003990375,38.04,78100.55,0.0,-0.97302,3e-05,3.61019]
[1779003995563,38.04,78103.45,0.0,-0.97296,3e-05,3.61621]
[1779004001452,38.04,78099.42,0.0,-0.97308,3e-05,3.60303]
[1779004007494,38.04,78099.64,0.0,-0.97307,3e-05,3.60353]
[1779004012529,38.04,78099.34,0.0,-0.97308,3e-05,3.60243]
[1779004017565,38.04,78098.12,0.0,-0.97312,3e-05,3.5984]
[1779004022600,38.04,78097.88,0.0,-0.97313,3e-05,3.59753]
[1779004027638,38.04,78097.57,0.0,-0.97314,3e-05,3.59642]
[1779004034684,38.04,78097.5,0.0,-0.97314,3e-05,3.59605]
[1779004039719,38.04,78097.32,0.0,-0.97314,3e-05,3.59537]
[1779004044754,38.04,78097.74,0.0,-0.97313,3e-05,3.5966]
[1779004051803,38.04,78097.93,0.0,-0.97315,3e-05,3.59407]
[1779004057846,38.04,78098.53,0.0,-0.97314,3e-05,3.59584]
[1779004062883,38.04,78098.88,0.0,-0.97313,3e-05,3.59684]
[1779004068925,38.04,78099.24,0.0,-0.97312,3e-05,3.59784]
[1779004073961,38.04,78099.14,0.0,-0.97312,3e-05,3.59739]
[1779004078995,38.04,78098.28,0.0,-0.97315,3e-05,3.59452]
[1779004085039,38.04,78098.56,0.0,-0.97314,3e-05,3.59529]
[1779004090073,38.04,78097.78,0.0,-0.97317,3e-05,3.59237]
[1779004095109,38.03,78100.18,0.0,-0.97311,3e-05,3.59929]
[1779004100143,38.03,78101.65,0.0,-0.97307,3e-05,3.60304]
[1779004105178,38.03,78105.75,0.0,-0.97296,3e-05,3.61608]
[1779004110213,38.03,78107.06,0.0,-0.97292,3e-05,3.62019]
[1779004115248,38.03,78108.66,0.0,-0.9729,3e-05,3.62228]
[1779004120283,38.03,78109.87,0.0,-0.97286,3e-05,3.6261]
[1779004125318,38.03,78110.69,0.0,-0.97284,3e-05,3.6287]
[1779004130352,38.03,78111.47,0.0,-0.97282,3e-05,3.63117]
[1779004136395,38.03,78112.49,0.0,-0.97279,3e-05,3.63441]
[1779004142437,38.03,78112.84,0.0,-0.97278,3e-05,3.63549]
[1779004147472,38.03,78114.54,0.0,-0.97273,3e-05,3.64092]
[1779004152507,38.03,78116.55,0.0,-0.97268,3e-05,3.64734]
[1779004161572,38.03,78116.43,0.0,-0.97268,3e-05,3.6468]
[1779004166763,38.03,78117.97,0.0,-0.97264,3e-05,3.65168]
[1779004172648,38.03,78117.69,0.0,-0.97267,3e-05,3.64769]
[1779004177683,38.03,78117.47,0.0,-0.97267,3e-05,3.64694]
[1779004182722,38.03,78120.68,0.0,-0.97258,3e-05,3.65724]
[1779004187757,38.03,78120.23,0.0,-0.9726,3e-05,3.65567]
[1779004192792,38.03,78119.62,0.0,-0.97262,3e-05,3.65357]
[1779004197828,38.03,78117.84,0.0,-0.97267,3e-05,3.64772]
[1779004202863,38.03,78114.35,0.0,-0.97276,3e-05,3.63724]
[1779004207898,38.03,78109.82,0.0,-0.97289,3e-05,3.62276]
[1779004215955,38.03,78109.54,0.0,-0.97289,3e-05,3.62224]
[1779004220993,38.03,78104.61,0.0,-0.97303,3e-05,3.60659]
[1779004226025,38.03,78103.58,0.0,-0.97306,3e-05,3.60351]
[1779004227186,38.03,78109.0,0.0,-0.9729,3e-05,3.62092]
[1779004229046,38.03,78107.9,0.0,-0.97293,3e-05,3.61744]
[1779004237258,38.03,78105.26,0.0,-0.97303,3e-05,3.60623]
[1779004243150,38.03,78101.59,0.0,-0.97313,3e-05,3.59476]
[1779004248183,38.03,78099.39,0.0,-0.97319,3e-05,3.58803]
[1779004254230,38.04,78098.96,0.0,-0.9732,3e-05,3.58707]
[1779004261275,38.04,78096.59,0.0,-0.97326,3e-05,3.58005]
[1779004267470,38.04,78098.06,0.0,-0.9732,3e-05,3.5868]
[1779004273360,38.04,78102.25,0.0,-0.97308,3e-05,3.60056]
[1779004276380,38.05,78109.42,0.0,-0.97286,3e-05,3.62539]
[1779004279401,38.05,78110.46,0.0,-0.97283,3e-05,3.62881]
[1779004285443,38.05,78112.14,0.0,-0.97278,3e-05,3.6343]
[1779004292493,38.13,78113.11,0.0,-0.97253,3e-05,3.66182]
[1779004297528,38.16,78111.22,0.0,-0.97248,3e-05,3.66691]
[1779004302563,38.26,78108.07,0.0,-0.97223,3e-05,3.69505]
[1779004307603,38.27,78108.11,0.0,-0.97219,3e-05,3.69878]
[1779004312633,38.28,78103.82,0.0,-0.97229,3e-05,3.68767]
[1779004317819,38.31,78104.96,0.0,-0.97217,3e-05,3.70133]
[1779004323711,38.34,78104.98,0.0,-0.97208,3e-05,3.71094]
[1779004328747,38.34,78105.92,0.0,-0.97202,3e-05,3.71738]
[1779004336802,38.36,78107.62,0.0,-0.97193,3e-05,3.72821]
[1779004342844,38.37,78108.44,0.0,-0.97187,3e-05,3.73484]
[1779004348030,38.38,78107.43,0.0,-0.97187,3e-05,3.73485]
[1779004353921,38.39,78109.17,0.0,-0.9718,3e-05,3.74144]
[1779004359963,38.39,78110.72,0.0,-0.97175,3e-05,3.74696]
[1779004367012,38.39,78111.28,0.0,-0.97175,3e-05,3.74732]
[1779004372047,38.39,78112.59,0.0,-0.97172,3e-05,3.75053]
[1779004377082,38.38,78113.25,0.0,-0.97171,3e-05,3.75162]
[1779004383125,38.38,78113.34,0.0,-0.97172,3e-05,3.75063]
[1779004388323,38.38,78117.37,0.0,-0.97161,3e-05,3.76278]
[1779004390178,38.38,78124.54,0.0,-0.9714,3e-05,3.78667]
[1779004395208,38.38,78130.27,0.0,-0.97123,3e-05,3.80586]
[1779004400243,38.39,78130.11,0.0,-0.97121,3e-05,3.80808]
[1779004405278,38.39,78127.74,0.0,-0.97125,3e-05,3.80297]
[1779004410313,38.4,78126.01,0.0,-0.97128,3e-05,3.79999]
[1779004415348,38.41,78125.98,0.0,-0.97128,3e-05,3.79953]
[1779004420383,38.41,78130.73,0.0,-0.97111,3e-05,3.81791]
[1779004422397,38.42,78134.59,0.0,-0.97099,3e-05,3.83167]
[1779004427433,38.42,78132.63,0.0,-0.97102,3e-05,3.82759]
[1779004432468,38.43,78129.47,0.0,-0.97109,3e-05,3.81954]
[1779004438678,38.44,78128.17,0.0,-0.9711,3e-05,3.8186]
[1779004444556,38.45,78125.95,0.0,-0.97115,3e-05,3.81364]
[1779004449591,38.45,78123.81,0.0,-0.97119,3e-05,3.80896]
[1779004454626,38.46,78123.23,0.0,-0.97118,3e-05,3.80944]
[1779004459661,38.47,78122.29,0.0,-0.97119,3e-05,3.80923]
[1779004468893,38.48,78121.75,0.0,-0.97116,3e-05,3.81175]
[1779004476782,38.49,78120.35,0.0,-0.97119,3e-05,3.80782]
[1779004489033,38.51,78119.15,0.0,-0.97118,3e-05,3.80948]
[1779004494908,38.51,78119.42,0.0,-0.97114,3e-05,3.81312]
[1779004501957,38.52,78119.08,0.0,-0.97112,3e-05,3.81516]
[1779004509173,38.53,78118.89,0.0,-0.9711,3e-05,3.81765]
[1779004515048,38.54,78118.47,0.0,-0.97109,3e-05,3.81891]
[1779004520083,38.54,78118.89,0.0,-0.97106,3e-05,3.82248]
[1779004528140,38.55,78120.34,0.0,-0.97098,3e-05,3.83062]
[1779004535190,38.56,78120.7,0.0,-0.97097,3e-05,3.83165]
[1779004540225,38.57,78122.69,0.0,-0.97089,3e-05,3.84025]
[1779004545258,38.57,78121.95,0.0,-0.97089,3e-05,3.83981]
[1779004550293,38.58,78117.15,0.0,-0.97102,3e-05,3.82598]
[1779004552307,38.58,78110.61,0.0,-0.9712,3e-05,3.80535]
[1779004557342,38.59,78109.04,0.0,-0.97123,3e-05,3.80256]
[1779004562377,38.59,78106.34,0.0,-0.97129,3e-05,3.7961]
[1779004567414,38.6,78102.34,0.0,-0.97138,3e-05,3.78537]
[1779004572450,38.61,78102.88,0.0,-0.97134,3e-05,3.78956]
[1779004578491,38.61,78103.54,0.0,-0.9713,3e-05,3.79456]
[1779004584534,38.62,78104.23,0.0,-0.97125,3e-05,3.7996]
[1779004589735,38.63,78104.62,0.0,-0.97122,3e-05,3.80315]
[1779004595610,38.64,78102.51,0.0,-0.97128,3e-05,3.79585]
[1779004600646,38.64,78102.19,0.0,-0.97127,3e-05,3.79713]
[1779004605680,38.65,78103.74,0.0,-0.9712,3e-05,3.80454]
[1779004611722,38.66,78103.03,0.0,-0.9712,3e-05,3.80497]
[1779004619947,38.67,78102.48,0.0,-0.97118,3e-05,3.80721]
[1779004626828,38.68,78102.36,0.0,-0.97115,3e-05,3.80986]
[1779004631862,38.68,78102.53,0.0,-0.97113,3e-05,3.81257]
[1779004637904,38.69,78103.04,0.0,-0.97109,3e-05,3.81679]
[1779004642941,38.7,78103.19,0.0,-0.97107,3e-05,3.81937]
[1779004647974,38.7,78103.82,0.0,-0.97103,3e-05,3.82351]
[1779004658041,38.71,78104.77,0.0,-0.97099,3e-05,3.82757]
[1779004664086,38.72,78104.57,0.0,-0.97097,3e-05,3.82931]
[1779004669121,38.72,78104.59,0.0,-0.97095,3e-05,3.83132]
[1779004674156,38.73,78104.36,0.0,-0.97094,3e-05,3.83247]
[1779004679191,38.73,78104.13,0.0,-0.97093,3e-05,3.8336]
[1779004685234,38.74,78103.81,0.0,-0.97092,3e-05,3.83477]
[1779004690445,38.75,78103.73,0.0,-0.97091,3e-05,3.83633]
[1779004696309,38.75,78104.28,0.0,-0.97087,3e-05,3.84027]
[1779004701345,38.76,78104.15,0.0,-0.97086,3e-05,3.8416]
[1779004706380,38.76,78103.94,0.0,-0.97085,3e-05,3.84264]
[1779004711415,38.77,78104.96,0.0,-0.97082,3e-05,3.8446]
[1779004716450,38.77,78106.5,0.0,-0.97076,3e-05,3.85133]
[1779004721485,38.78,78105.95,0.0,-0.97077,3e-05,3.85116]
[1779004727527,38.78,78105.87,0.0,-0.97075,3e-05,3.85285]
[1779004732562,38.79,78105.23,0.0,-0.97075,3e-05,3.85236]
[1779004739611,38.79,78105.11,0.0,-0.97074,3e-05,3.85422]
[1779004744655,38.8,78104.12,0.0,-0.97075,3e-05,3.85257]
[1779004749690,38.8,78101.33,0.0,-0.97082,3e-05,3.84498]
[1779004755734,38.81,78100.67,0.0,-0.97082,3e-05,3.84476]
[1779004760967,38.81,78107.0,0.0,-0.97062,3e-05,3.86722]
[1779004766811,38.82,78107.04,0.0,-0.9706,3e-05,3.86904]
[1779004771846,38.82,78106.0,0.0,-0.97064,3e-05,3.86386]
[1779004776881,38.82,78106.18,0.0,-0.97063,3e-05,3.86579]
[1779004781916,38.83,78105.26,0.0,-0.97064,3e-05,3.86406]
[1779004788965,38.83,78105.03,0.0,-0.97063,3e-05,3.86508]
[1779004795016,38.84,78104.86,0.0,-0.9706,3e-05,3.86805]
[1779004800059,38.86,78105.34,0.0,-0.97054,3e-05,3.87513]
[1779004801426,38.86,78103.9,0.0,-0.97058,3e-05,3.87097]
[1779004802874,38.86,78153.38,0.0,-0.96907,3e-05,4.03697]
[1779004800137,38.86,78153.38,0.0,-0.96907,3e-05,4.03697]
[1779004811137,38.86,78153.38,0.0,-0.96907,3e-05,4.03697]
[1779004813154,38.86,78119.46,0.0,-0.97011,3e-05,3.92264]
[1779004818186,38.86,78122.31,0.0,-0.97002,3e-05,3.93216]
[1779004824231,38.86,78117.91,0.0,-0.97016,3e-05,3.91747]
[1779004827255,38.86,78109.94,0.0,-0.9704,3e-05,3.89097]
[1779004833303,38.86,78105.79,0.0,-0.97054,3e-05,3.87411]
[1779004837328,38.86,78099.88,0.0,-0.97072,3e-05,3.8546]
[1779004841533,38.86,78094.8,0.0,-0.97087,3e-05,3.83789]
[1779004843369,38.85,78094.42,0.0,-0.97089,3e-05,3.83555]
[1779004849411,38.84,78089.19,0.0,-0.9711,3e-05,3.81205]
[1779004853439,38.83,78084.01,0.0,-0.97129,3e-05,3.79101]
[1779004858474,38.81,78075.3,0.0,-0.97159,3e-05,3.75775]
[1779004859481,38.81,78068.09,0.0,-0.97181,3e-05,3.73353]
[1779004864518,38.81,78068.16,0.0,-0.97181,3e-05,3.73281]
[1779004869553,38.81,78063.55,0.0,-0.97193,3e-05,3.71946]
[1779004874588,38.82,78062.15,0.0,-0.97196,3e-05,3.71654]
[1779004881817,38.82,78066.91,0.0,-0.9718,3e-05,3.73406]
[1779004887679,38.83,78068.14,0.0,-0.97175,3e-05,3.73981]
[1779004894728,38.83,78072.65,0.0,-0.97162,3e-05,3.75333]
[1779004901958,38.84,78078.35,0.0,-0.97144,3e-05,3.77372]
[1779004907819,38.84,78078.35,0.0,-0.97143,3e-05,3.77532]
[1779004912029,38.84,78083.39,0.0,-0.97127,3e-05,3.79272]
[1779004917889,38.85,78088.27,0.0,-0.97111,3e-05,3.81011]
[1779004923931,38.85,78093.26,0.0,-0.97095,3e-05,3.82779]
[1779004928966,38.86,78094.38,0.0,-0.97091,3e-05,3.83254]
[1779004935016,38.86,78093.42,0.0,-0.97093,3e-05,3.83063]
[1779004940045,38.87,78095.65,0.0,-0.97083,3e-05,3.84155]
[1779004946088,38.89,78097.77,0.0,-0.97071,3e-05,3.8547]
[1779004952129,38.9,78099.22,0.0,-0.97066,3e-05,3.85982]
[1779004959179,38.91,78097.56,0.0,-0.97067,3e-05,3.8588]
[1779004964214,38.92,78097.77,0.0,-0.97062,3e-05,3.86444]
[1779004970256,38.94,78098.39,0.0,-0.97055,3e-05,3.8717]
[1779004976300,38.94,78098.98,0.0,-0.97051,3e-05,3.87577]
[1779004982517,38.95,78102.55,0.0,-0.97038,3e-05,3.88997]
[1779004988383,38.95,78100.11,0.0,-0.97044,3e-05,3.8835]
[1779004996440,38.96,78100.55,0.0,-0.9704,3e-05,3.88783]
[1779005002658,38.97,78100.46,0.0,-0.97039,3e-05,3.88939]
[1779005009531,38.98,78100.46,0.0,-0.97034,3e-05,3.89423]
[1779005014565,38.98,78101.04,0.0,-0.97034,3e-05,3.8945]
[1779005019601,38.99,78101.57,0.0,-0.97031,3e-05,3.89772]
[1779005024636,38.99,78101.24,0.0,-0.9703,3e-05,3.8981]
[1779005029672,38.99,78101.24,0.0,-0.97032,3e-05,3.89617]
[1779005034707,38.98,78097.57,0.0,-0.97045,3e-05,3.8813]
[1779005039742,38.98,78097.1,0.0,-0.97045,3e-05,3.88136]
[1779005044777,38.99,78097.61,0.0,-0.97042,3e-05,3.88466]
[1779005049811,38.98,78096.77,0.0,-0.97047,3e-05,3.8792]
[1779005051826,38.98,78091.69,0.0,-0.97063,3e-05,3.86141]
[1779005056861,38.97,78088.92,0.0,-0.97074,3e-05,3.84987]
[1779005061895,38.96,78087.38,0.0,-0.97081,3e-05,3.8424]
[1779005066931,38.97,78086.26,0.0,-0.97083,3e-05,3.83978]
[1779005073148,38.97,78085.06,0.0,-0.97087,3e-05,3.83499]
[1779005083218,38.98,78083.73,0.0,-0.97087,3e-05,3.83431]
[1779005090094,38.99,78083.24,0.0,-0.97086,3e-05,3.83519]
[1779005096137,39.0,78082.17,0.0,-0.97088,3e-05,3.83378]
[1779005101171,39.0,78081.25,0.0,-0.97089,3e-05,3.8325]
[1779005106206,39.0,78081.57,0.0,-0.97089,3e-05,3.83271]
[1779005112248,38.99,78082.94,0.0,-0.97086,3e-05,3.83585]
[1779005117284,39.0,78082.51,0.0,-0.97086,3e-05,3.83616]
[1779005123326,38.99,78083.07,0.0,-0.97087,3e-05,3.83492]
[1779005128364,39.0,78083.82,0.0,-0.97083,3e-05,3.83911]
[1779005133569,39.0,78082.33,0.0,-0.97088,3e-05,3.83284]
[1779005139441,39.01,78082.01,0.0,-0.97087,3e-05,3.83378]
[1779005144480,39.01,78081.74,0.0,-0.97086,3e-05,3.83449]
[1779005153708,39.02,78081.58,0.0,-0.97084,3e-05,3.83698]
[1779005159581,39.02,78082.35,0.0,-0.97081,3e-05,3.84095]
[1779005164618,39.03,78083.45,0.0,-0.97076,3e-05,3.84595]
[1779005169651,39.03,78083.86,0.0,-0.97075,3e-05,3.84716]
[1779005174687,39.02,78083.03,0.0,-0.9708,3e-05,3.84149]
[1779005179722,39.02,78083.0,0.0,-0.9708,3e-05,3.84104]
[1779005184757,39.02,78082.67,0.0,-0.9708,3e-05,3.84135]
[1779005189792,39.03,78083.19,0.0,-0.97077,3e-05,3.84444]
[1779005194827,39.03,78084.52,0.0,-0.97074,3e-05,3.84706]
[1779005198855,39.03,78090.0,0.0,-0.97057,3e-05,3.86608]
[1779005200869,39.03,78096.86,0.0,-0.97036,3e-05,3.88912]
[1779005207918,39.03,78099.84,0.0,-0.97027,3e-05,3.89954]
[1779005209932,39.03,78092.96,0.0,-0.97049,3e-05,3.87556]
[1779005214967,39.02,78091.27,0.0,-0.97056,3e-05,3.867]
[1779005224202,39.01,78092.92,0.0,-0.97055,3e-05,3.86883]
[1779005230072,39.02,78097.16,0.0,-0.97041,3e-05,3.88359]
[1779005238128,39.0,78096.86,0.0,-0.97047,3e-05,3.87797]
[1779005243163,38.99,78099.04,0.0,-0.97043,3e-05,3.88234]
[1779005248198,38.99,78094.81,0.0,-0.97058,3e-05,3.8657]
[1779005253233,38.98,78093.25,0.0,-0.97067,3e-05,3.85486]
[1779005258268,38.97,78093.68,0.0,-0.97068,3e-05,3.85376]
[1779005263303,38.97,78093.64,0.0,-0.9707,3e-05,3.85114]
[1779005268338,38.96,78093.23,0.0,-0.97074,3e-05,3.84737]
[1779005273374,38.95,78093.3,0.0,-0.97076,3e-05,3.84523]
[1779005278408,38.95,78093.18,0.0,-0.97078,3e-05,3.8425]
[1779005283443,38.94,78093.12,0.0,-0.97081,3e-05,3.84005]
[1779005288479,38.93,78092.64,0.0,-0.97084,3e-05,3.83629]
[1779005293514,38.93,78093.31,0.0,-0.97084,3e-05,3.83636]
[1779005298548,38.92,78093.24,0.0,-0.97086,3e-05,3.83406]
[1779005303583,38.92,78093.09,0.0,-0.97088,3e-05,3.83154]
[1779005308619,38.91,78093.24,0.0,-0.9709,3e-05,3.83004]
[1779005314665,38.9,78093.18,0.0,-0.97094,3e-05,3.82443]
[1779005319703,38.9,78092.94,0.0,-0.97097,3e-05,3.82176]
[1779005324910,38.89,78097.97,0.0,-0.97084,3e-05,3.836]
[1779005331784,38.89,78097.54,0.0,-0.97087,3e-05,3.83217]
[1779005337827,38.88,78094.56,0.0,-0.97099,3e-05,3.81962]
[1779005345050,38.87,78093.87,0.0,-0.97103,3e-05,3.8146]
[1779005350919,38.86,78093.92,0.0,-0.97105,3e-05,3.81244]
[1779005357967,38.86,78093.82,0.0,-0.97108,3e-05,3.80944]
[1779005363002,38.85,78093.24,0.0,-0.97111,3e-05,3.80563]
[1779005369045,38.84,78093.01,0.0,-0.97114,3e-05,3.80256]
[1779005374080,38.84,78096.09,0.0,-0.97109,3e-05,3.80759]
[1779005379115,38.83,78099.16,0.0,-0.97102,3e-05,3.81561]
[1779005384150,38.83,78101.75,0.0,-0.97096,3e-05,3.82198]
[1779005393213,38.82,78103.03,0.0,-0.97096,3e-05,3.82241]
[1779005399255,38.81,78105.77,0.0,-0.9709,3e-05,3.8289]
[1779005404290,38.8,78097.89,0.0,-0.97115,3e-05,3.80104]
[1779005410334,38.8,78093.57,0.0,-0.9713,3e-05,3.78484]
[1779005415543,38.79,78092.26,0.0,-0.97135,3e-05,3.77886]
[1779005425613,38.79,78092.11,0.0,-0.97138,3e-05,3.77617]
[1779005435683,38.79,78091.71,0.0,-0.97139,3e-05,3.77434]
[1779005443571,38.8,78090.76,0.0,-0.9714,3e-05,3.77329]
[1779005453640,38.81,78087.97,0.0,-0.97145,3e-05,3.76683]
[1779005461695,38.81,78091.76,0.0,-0.97132,3e-05,3.78124]
[1779005467738,38.82,78093.1,0.0,-0.97126,3e-05,3.78886]
[1779005476802,38.83,78093.04,0.0,-0.97122,3e-05,3.79259]
[1779005477807,38.83,78100.01,0.0,-0.97101,3e-05,3.81563]
[1779005479825,38.84,78099.82,0.0,-0.97102,3e-05,3.81544]
[1779005484865,38.84,78099.82,0.0,-0.97101,3e-05,3.8165]
[1779005489898,38.84,78097.47,0.0,-0.97107,3e-05,3.80984]
[1779005494934,38.84,78097.05,0.0,-0.97109,3e-05,3.80644]
[1779005499966,38.85,78095.96,0.0,-0.97111,3e-05,3.80417]
[1779005505002,38.85,78095.12,0.0,-0.97113,3e-05,3.80251]
[1779005510039,38.86,78094.62,0.0,-0.97112,3e-05,3.80281]
[1779005515072,38.86,78093.23,0.0,-0.97115,3e-05,3.79935]
[1779005521115,38.86,78093.21,0.0,-0.97114,3e-05,3.80057]
[1779005526316,38.87,78092.66,0.0,-0.97115,3e-05,3.79983]
[1779005532192,38.87,78092.16,0.0,-0.97114,3e-05,3.80116]
[1779005538235,38.89,78092.18,0.0,-0.97108,3e-05,3.80757]
[1779005543270,38.91,78094.42,0.0,-0.97096,3e-05,3.82014]
[1779005548305,38.92,78094.19,0.0,-0.97092,3e-05,3.82457]
[1779005554347,38.94,78094.37,0.0,-0.97088,3e-05,3.82824]
[1779005560389,38.96,78096.03,0.0,-0.97078,3e-05,3.8398]
[1779005565425,38.97,78095.55,0.0,-0.97075,3e-05,3.84327]
[1779005570458,38.98,78094.58,0.0,-0.97073,3e-05,3.84521]
[1779005575494,38.99,78094.72,0.0,-0.9707,3e-05,3.8482]
[1779005585561,39.01,78093.96,0.0,-0.97066,3e-05,3.85247]
[1779005590599,39.02,78096.86,0.0,-0.97053,3e-05,3.86702]
[1779005595635,39.04,78098.91,0.0,-0.97042,3e-05,3.8787]
[1779005600670,39.05,78100.63,0.0,-0.97033,3e-05,3.88922]
[1779005605704,39.06,78100.81,0.0,-0.97028,3e-05,3.89459]
[1779005611747,39.08,78101.56,0.0,-0.97023,3e-05,3.89961]
[1779005616952,39.09,78101.94,0.0,-0.97017,3e-05,3.90553]
[1779005622823,39.11,78102.06,0.0,-0.97012,3e-05,3.91146]
[1779005627857,39.12,78101.85,0.0,-0.97008,3e-05,3.91531]
[1779005632895,39.13,78101.83,0.0,-0.97004,3e-05,3.91974]
[1779005637930,39.15,78102.12,0.0,-0.96999,3e-05,3.92515]
[1779005642964,39.16,78102.29,0.0,-0.96995,3e-05,3.93011]
[1779005648000,39.17,78103.84,0.0,-0.96986,3e-05,3.93962]
[1779005653037,39.18,78103.08,0.0,-0.96984,3e-05,3.94137]
[1779005655066,39.19,78096.37,0.0,-0.97003,3e-05,3.92081]
[1779005656058,39.19,78086.74,0.0,-0.97031,3e-05,3.88987]
[1779005657065,39.19,78087.53,0.0,-0.97028,3e-05,3.89341]
[1779005662100,39.2,78088.33,0.0,-0.97021,3e-05,3.90059]
[1779005667304,39.22,78087.64,0.0,-0.97018,3e-05,3.90367]
[1779005674187,39.23,78086.48,0.0,-0.97021,3e-05,3.89994]
[1779005681234,39.24,78087.16,0.0,-0.97016,3e-05,3.90508]
[1779005686270,39.24,78087.79,0.0,-0.97013,3e-05,3.90889]
[1779005692311,39.25,78088.05,0.0,-0.9701,3e-05,3.91177]
[1779005697523,39.25,78088.43,0.0,-0.97008,3e-05,3.91466]
[1779005703389,39.24,78088.09,0.0,-0.97011,3e-05,3.91119]
[1779005708423,39.24,78085.57,0.0,-0.97021,3e-05,3.90026]
[1779005713460,39.23,78084.43,0.0,-0.97026,3e-05,3.89401]
[1779005718494,39.22,78084.33,0.0,-0.97029,3e-05,3.89123]
[1779005723530,39.22,78088.23,0.0,-0.9702,3e-05,3.90161]
[1779005728565,39.21,78088.42,0.0,-0.97021,3e-05,3.89976]
[1779005734608,39.2,78088.4,0.0,-0.97026,3e-05,3.89361]
[1779005741657,39.19,78088.5,0.0,-0.97029,3e-05,3.8906]
[1779005746696,39.19,78087.57,0.0,-0.97034,3e-05,3.88519]
[1779005751727,39.18,78086.59,0.0,-0.97039,3e-05,3.87968]
[1779005757946,39.17,78086.34,0.0,-0.97042,3e-05,3.87616]
[1779005764818,39.16,78086.88,0.0,-0.97043,3e-05,3.87488]
[1779005769853,39.16,78085.64,0.0,-0.97049,3e-05,3.86867]
[1779005774888,39.16,78082.51,0.0,-0.97058,3e-05,3.85886]
[1779005780930,39.17,78079.83,0.0,-0.97064,3e-05,3.85264]
[1779005786981,39.17,78077.32,0.0,-0.97069,3e-05,3.84692]
[1779005793018,39.18,78080.59,0.0,-0.97059,3e-05,3.85686]
[1779005798228,39.17,78078.39,0.0,-0.97068,3e-05,3.84727]
[1779005804100,39.16,78079.39,0.0,-0.97067,3e-05,3.84767]
[1779005810143,39.16,78080.64,0.0,-0.97066,3e-05,3.84894]
[1779005817192,39.15,78082.29,0.0,-0.97064,3e-05,3.8511]
[1779005822227,39.14,78083.25,0.0,-0.97064,3e-05,3.85195]
[1779005828269,39.13,78082.82,0.0,-0.97067,3e-05,3.84783]
[1779005834316,39.12,78083.03,0.0,-0.9707,3e-05,3.84536]
[1779005840353,39.12,78083.92,0.0,-0.9707,3e-05,3.84559]
[1779005845388,39.11,78084.43,0.0,-0.9707,3e-05,3.84503]
[1779005850423,39.1,78085.1,0.0,-0.9707,3e-05,3.84502]
[1779005858648,39.1,78085.61,0.0,-0.97074,3e-05,3.84014]
[1779005868717,39.08,78086.41,0.0,-0.97076,3e-05,3.83853]
[1779005875598,39.08,78086.88,0.0,-0.97077,3e-05,3.83715]
[1779005881640,39.07,78087.1,0.0,-0.97079,3e-05,3.83492]
[1779005886675,39.06,78087.31,0.0,-0.97081,3e-05,3.83313]
[1779005891710,39.05,78087.38,0.0,-0.97083,3e-05,3.83092]
[1779005896745,39.05,78083.52,0.0,-0.97096,3e-05,3.81593]
[1779005901781,39.04,78080.7,0.0,-0.97106,3e-05,3.80456]
[1779005907822,39.03,78079.58,0.0,-0.97112,3e-05,3.79833]
[1779005912859,39.03,78075.26,0.0,-0.97129,3e-05,3.77908]
[1779005917895,39.02,78072.84,0.0,-0.97138,3e-05,3.76918]
[1779005919069,39.02,78056.73,0.0,-0.97185,3e-05,3.71692]
[1779005919907,39.02,78056.73,0.0,-0.97185,3e-05,3.71659]
[1779005925948,39.01,78054.36,0.0,-0.97194,3e-05,3.7071]
[1779005930983,38.97,78051.88,0.0,-0.97214,3e-05,3.68424]
[1779005936022,38.95,78049.54,0.0,-0.97229,3e-05,3.66788]
[1779005939208,38.94,78044.21,0.0,-0.97245,3e-05,3.65017]
[1779005942060,38.94,78034.92,0.0,-0.97274,3e-05,3.61797]
[1779005943067,38.94,78030.07,0.0,-0.97287,3e-05,3.60253]
[1779005944074,38.93,78029.79,0.0,-0.97289,3e-05,3.60009]
[1779005947097,38.92,78020.76,0.0,-0.97318,3e-05,3.56765]
[1779005948103,38.92,78013.71,0.0,-0.97339,3e-05,3.54487]
[1779005949282,38.91,78010.59,0.0,-0.97347,3e-05,3.53476]
[1779005953137,38.91,78005.83,0.0,-0.97361,3e-05,3.51935]
[1779005956159,38.91,78004.72,0.0,-0.97364,3e-05,3.51638]
[1779005958172,38.91,78005.5,0.0,-0.97362,3e-05,3.51888]
[1779005960185,38.91,78007.28,0.0,-0.97357,3e-05,3.52445]
[1779005965222,38.92,78013.64,0.0,-0.97339,3e-05,3.54434]
[1779005967235,38.92,78013.18,0.0,-0.9734,3e-05,3.54295]
[1779005972270,38.92,78009.57,0.0,-0.97352,3e-05,3.52882]
[1779005977305,38.92,78015.25,0.0,-0.97337,3e-05,3.54644]
[1779005982340,38.92,78018.99,0.0,-0.97326,3e-05,3.55793]
[1779005988382,38.91,78016.03,0.0,-0.97335,3e-05,3.54852]
[1779005993417,38.91,78016.0,0.0,-0.97335,3e-05,3.54828]
[1779005998452,38.92,78014.25,0.0,-0.97339,3e-05,3.54328]
[1779006003487,38.92,78011.76,0.0,-0.97345,3e-05,3.53688]
[1779006008522,38.92,78010.8,0.0,-0.97346,3e-05,3.53551]
[1779006013557,38.93,78013.2,0.0,-0.97338,3e-05,3.54425]
[1779006018595,38.93,78014.61,0.0,-0.97334,3e-05,3.5493]
[1779006023627,38.93,78014.85,0.0,-0.97334,3e-05,3.54981]
[1779006026649,38.93,78003.99,0.0,-0.97363,3e-05,3.51612]
[1779006031683,38.93,78008.77,0.0,-0.97352,3e-05,3.5279]
[1779006037725,38.93,78010.01,0.0,-0.97349,3e-05,3.53168]
[1779006042760,38.93,78010.85,0.0,-0.97347,3e-05,3.53421]
[1779006048802,38.93,78011.43,0.0,-0.97345,3e-05,3.5359]
[1779006053837,38.93,78014.2,0.0,-0.97338,3e-05,3.54436]
[1779006058872,38.93,78013.72,0.0,-0.97339,3e-05,3.54272]
[1779006063913,38.93,78012.32,0.0,-0.97343,3e-05,3.53821]
[1779006068949,38.93,78013.63,0.0,-0.9734,3e-05,3.5421]
[1779006073984,38.93,78017.19,0.0,-0.9733,3e-05,3.55287]
[1779006079018,38.92,78018.4,0.0,-0.97327,3e-05,3.55633]
[1779006084053,38.92,78020.57,0.0,-0.97322,3e-05,3.56277]
[1779006089088,38.92,78022.15,0.0,-0.97317,3e-05,3.56737]
[1779006094123,38.92,78024.98,0.0,-0.97312,3e-05,3.57292]
[1779006099158,38.92,78030.6,0.0,-0.97297,3e-05,3.59023]
[1779006104193,38.92,78027.71,0.0,-0.97305,3e-05,3.58083]
[1779006106207,38.92,78024.92,0.0,-0.97313,3e-05,3.57204]
[1779006111242,38.92,78023.68,0.0,-0.97316,3e-05,3.56808]
[1779006116277,38.92,78022.75,0.0,-0.97319,3e-05,3.56516]
[1779006121313,38.92,78027.28,0.0,-0.97306,3e-05,3.57931]
[1779006128361,38.92,78029.22,0.0,-0.97301,3e-05,3.58527]
[1779006133396,38.92,78027.89,0.0,-0.97305,3e-05,3.58102]
[1779006138431,38.92,78027.54,0.0,-0.97306,3e-05,3.57983]
[1779006144473,38.92,78028.84,0.0,-0.97303,3e-05,3.58311]
[1779006149508,38.91,78028.68,0.0,-0.97306,3e-05,3.57989]
[1779006154543,38.91,78031.88,0.0,-0.97299,3e-05,3.58679]
[1779006156564,38.91,78037.0,0.0,-0.97285,3e-05,3.6028]
[1779006162600,38.91,78038.05,0.0,-0.97282,3e-05,3.60582]
[1779006167635,38.91,78039.16,0.0,-0.97279,3e-05,3.6091]
[1779006170829,38.91,78044.36,0.0,-0.97265,3e-05,3.62525]
[1779006174686,38.9,78050.79,0.0,-0.97247,3e-05,3.64525]
[1779006179722,38.89,78048.49,0.0,-0.97257,3e-05,3.63429]
[1779006184756,38.89,78047.91,0.0,-0.97259,3e-05,3.63197]
[1779006189793,38.89,78049.09,0.0,-0.97257,3e-05,3.634]
[1779006190970,38.88,78057.74,0.0,-0.97234,3e-05,3.65993]
[1779006192812,38.87,78061.56,0.0,-0.97226,3e-05,3.66869]
[1779006197848,38.85,78064.89,0.0,-0.97225,3e-05,3.67075]
[1779006202882,38.83,78064.13,0.0,-0.97234,3e-05,3.66045]
[1779006207917,38.83,78060.88,0.0,-0.97244,3e-05,3.6494]
[1779006212952,38.82,78060.2,0.0,-0.97249,3e-05,3.64356]
[1779006217987,38.81,78061.23,0.0,-0.97251,3e-05,3.64068]
[1779006223023,38.79,78064.0,0.0,-0.97249,3e-05,3.64373]
[1779006228057,38.78,78064.58,0.0,-0.97249,3e-05,3.643]
[1779006233092,38.78,78065.52,0.0,-0.97247,3e-05,3.64545]
[1779006241330,38.78,78066.39,0.0,-0.97245,3e-05,3.64735]
[1779006243164,38.78,78059.78,0.0,-0.97264,3e-05,3.62619]
[1779006248199,38.78,78054.41,0.0,-0.9728,3e-05,3.60891]
[1779006253239,38.78,78051.95,0.0,-0.97287,3e-05,3.60082]
[1779006258272,38.77,78050.73,0.0,-0.97291,3e-05,3.5966]
[1779006263305,38.77,78049.9,0.0,-0.97293,3e-05,3.5936]
[1779006268340,38.77,78050.63,0.0,-0.97292,3e-05,3.59554]
[1779006275388,38.77,78049.67,0.0,-0.97297,3e-05,3.58913]
[1779006280424,38.77,78046.81,0.0,-0.97305,3e-05,3.57993]
[1779006285459,38.77,78044.53,0.0,-0.97311,3e-05,3.57265]
[1779006291679,38.77,78043.49,0.0,-0.97314,3e-05,3.56928]
[1779006298552,38.77,78043.35,0.0,-0.97315,3e-05,3.56869]
[1779006306606,38.77,78041.5,0.0,-0.9732,3e-05,3.56265]
[1779006311820,38.77,78040.89,0.0,-0.97322,3e-05,3.56052]
[1779006319694,38.77,78040.89,0.0,-0.97322,3e-05,3.56025]
[1779006324732,38.77,78040.07,0.0,-0.97325,3e-05,3.55746]
[1779006329767,38.77,78040.16,0.0,-0.97325,3e-05,3.5575]
[1779006335810,38.77,78037.32,0.0,-0.97335,3e-05,3.54542]
[1779006342031,38.76,78036.58,0.0,-0.97337,3e-05,3.54289]
[1779006349907,38.76,78036.98,0.0,-0.97336,3e-05,3.54395]
[1779006354942,38.76,78037.09,0.0,-0.97336,3e-05,3.5442]
[1779006362172,38.76,78037.43,0.0,-0.97335,3e-05,3.54512]
[1779006368030,38.76,78037.43,0.0,-0.97335,3e-05,3.545]
[1779006373068,38.76,78037.7,0.0,-0.97335,3e-05,3.54575]
[1779006380117,38.76,78037.87,0.0,-0.97334,3e-05,3.54619]
[1779006385151,38.76,78034.12,0.0,-0.97345,3e-05,3.53445]
[1779006392389,38.76,78033.01,0.0,-0.9735,3e-05,3.52798]
[1779006402460,38.76,78028.49,0.0,-0.97362,3e-05,3.5139]
[1779006405295,38.76,78016.63,0.0,-0.97395,3e-05,3.47732]
[1779006406300,38.76,78009.2,0.0,-0.97415,3e-05,3.4546]
[1779006411335,38.76,78009.24,0.0,-0.97414,3e-05,3.4551]
[1779006416387,38.76,78009.29,0.0,-0.97414,3e-05,3.45563]
[1779006421423,38.77,78010.02,0.0,-0.97412,3e-05,3.45826]
[1779006428472,38.77,78011.28,0.0,-0.97408,3e-05,3.46266]
[1779006435524,38.77,78011.87,0.0,-0.97406,3e-05,3.46506]
[1779006440559,38.77,78014.23,0.0,-0.97399,3e-05,3.47274]
[1779006445593,38.77,78016.23,0.0,-0.97393,3e-05,3.47933]
[1779006450630,38.77,78017.56,0.0,-0.97389,3e-05,3.48386]
[1779006455663,38.77,78019.07,0.0,-0.97387,3e-05,3.48601]
[1779006460699,38.78,78020.14,0.0,-0.97383,3e-05,3.48978]
[1779006465734,38.78,78020.96,0.0,-0.97381,3e-05,3.49278]
[1779006473791,38.78,78021.66,0.0,-0.97378,3e-05,3.49566]
[1779006476811,38.78,78016.52,0.0,-0.97392,3e-05,3.4801]
[1779006477817,38.78,78010.81,0.0,-0.97407,3e-05,3.46268]
[1779006478826,38.78,78008.72,0.0,-0.97413,3e-05,3.45642]
[1779006483860,38.78,78009.22,0.0,-0.97411,3e-05,3.45871]
[1779006488896,38.79,78011.08,0.0,-0.97405,3e-05,3.46514]
[1779006493931,38.79,78012.39,0.0,-0.97401,3e-05,3.46989]
[1779006500980,38.79,78014.3,0.0,-0.97395,3e-05,3.47689]
[1779006506017,38.79,78015.8,0.0,-0.9739,3e-05,3.48218]
[1779006510045,38.79,78021.26,0.0,-0.97375,3e-05,3.49954]
[1779006515080,38.8,78019.72,0.0,-0.9738,3e-05,3.49243]
[1779006520114,38.8,78018.65,0.0,-0.97383,3e-05,3.48972]
[1779006525150,38.8,78018.1,0.0,-0.97384,3e-05,3.48858]
[1779006531192,38.8,78018.39,0.0,-0.97382,3e-05,3.49015]
[1779006536228,38.8,78018.21,0.0,-0.97382,3e-05,3.49013]
[1779006541262,38.8,78017.31,0.0,-0.97384,3e-05,3.48788]
[1779006545290,38.81,78023.34,0.0,-0.97368,3e-05,3.50686]
[1779006550326,38.81,78027.75,0.0,-0.97355,3e-05,3.52083]
[1779006552340,38.81,78034.06,0.0,-0.97338,3e-05,3.54049]
[1779006557375,38.81,78035.29,0.0,-0.97334,3e-05,3.54435]
[1779006559387,38.81,78026.86,0.0,-0.97357,3e-05,3.51823]
[1779006564423,38.81,78022.75,0.0,-0.97368,3e-05,3.50585]
[1779006569458,38.81,78015.06,0.0,-0.97389,3e-05,3.48256]
[1779006574493,38.81,78013.06,0.0,-0.97396,3e-05,3.47404]
[1779006579529,38.81,78014.37,0.0,-0.97392,3e-05,3.4786]
[1779006584563,38.81,78018.07,0.0,-0.97381,3e-05,3.4905]
[1779006589598,38.81,78022.77,0.0,-0.97368,3e-05,3.50541]
[1779006594633,38.82,78024.32,0.0,-0.97364,3e-05,3.51057]
[1779006600674,38.82,78023.04,0.0,-0.97367,3e-05,3.50699]
[1779006603878,38.82,78016.1,0.0,-0.97386,3e-05,3.48578]
[1779006609741,38.82,78015.08,0.0,-0.97388,3e-05,3.48313]
[1779006618803,38.82,78014.62,0.0,-0.97389,3e-05,3.48242]
[1779006621828,38.82,78019.86,0.0,-0.97374,3e-05,3.49879]
[1779006626859,38.82,78021.93,0.0,-0.97368,3e-05,3.50551]
[1779006631895,38.82,78023.65,0.0,-0.97365,3e-05,3.5082]
[1779006636929,38.82,78025.4,0.0,-0.97361,3e-05,3.51319]
[1779006641964,38.82,78027.47,0.0,-0.97355,3e-05,3.51994]
[1779006654049,38.83,78029.55,0.0,-0.97348,3e-05,3.52717]
[1779006655056,38.83,78035.33,0.0,-0.97332,3e-05,3.54521]
[1779006656063,38.83,78044.87,0.0,-0.97306,3e-05,3.57506]
[1779006657073,38.83,78046.12,0.0,-0.97302,3e-05,3.57897]
[1779006661098,38.83,78040.2,0.0,-0.97319,3e-05,3.56037]
[1779006664119,38.83,78035.67,0.0,-0.97331,3e-05,3.54628]
[1779006669154,38.83,78035.04,0.0,-0.97333,3e-05,3.5445]
[1779006674369,38.83,78035.54,0.0,-0.97331,3e-05,3.5463]
[1779006681238,38.83,78036.21,0.0,-0.97329,3e-05,3.54867]
[1779006687280,38.83,78036.38,0.0,-0.97329,3e-05,3.54945]
[1779006692316,38.83,78035.78,0.0,-0.97332,3e-05,3.54483]
[1779006697351,38.83,78035.73,0.0,-0.97332,3e-05,3.54494]
[1779006704580,38.83,78036.54,0.0,-0.9733,3e-05,3.54783]
[1779006710442,38.83,78036.54,0.0,-0.97329,3e-05,3.54814]
[1779006716484,38.83,78037.63,0.0,-0.97326,3e-05,3.55185]
[1779006722526,38.83,78037.81,0.0,-0.97325,3e-05,3.55272]
[1779006729575,38.83,78038.23,0.0,-0.97324,3e-05,3.55438]
[1779006734791,38.84,78038.31,0.0,-0.97323,3e-05,3.55488]
[1779006741661,38.84,78038.37,0.0,-0.97323,3e-05,3.5554]
[1779006746697,38.84,78038.69,0.0,-0.97322,3e-05,3.55662]
[1779006751731,38.84,78046.29,0.0,-0.97303,3e-05,3.57758]
[1779006756765,38.84,78046.7,0.0,-0.97301,3e-05,3.57894]
[1779006761802,38.84,78045.6,0.0,-0.97304,3e-05,3.5756]
[1779006767843,38.84,78045.55,0.0,-0.97304,3e-05,3.57561]
[1779006772879,38.84,78043.75,0.0,-0.97309,3e-05,3.57013]
[1779006777916,38.84,78042.43,0.0,-0.97313,3e-05,3.56618]
[1779006782949,38.84,78040.8,0.0,-0.97317,3e-05,3.56128]
[1779006787984,38.84,78039.9,0.0,-0.97319,3e-05,3.55866]
[1779006793020,38.84,78039.45,0.0,-0.9732,3e-05,3.55743]
[1779006798056,38.84,78038.73,0.0,-0.97322,3e-05,3.55535]
[1779006804097,38.84,78037.74,0.0,-0.97325,3e-05,3.55248]
[1779006809132,38.84,78031.43,0.0,-0.97342,3e-05,3.53301]
[1779006810140,38.84,78025.26,0.0,-0.97359,3e-05,3.51394]
[1779006811146,38.84,78026.11,0.0,-0.97359,3e-05,3.5137]
[1779006817188,38.84,78025.86,0.0,-0.97359,3e-05,3.51348]
[1779006823230,38.85,78021.32,0.0,-0.97371,3e-05,3.50008]
[1779006828266,38.85,78021.14,0.0,-0.97371,3e-05,3.50008]
[1779006833300,38.85,78021.28,0.0,-0.9737,3e-05,3.50107]
[1779006839343,38.85,78021.29,0.0,-0.97369,3e-05,3.50185]
[1779006845563,38.85,78021.61,0.0,-0.97368,3e-05,3.50346]
[1779006851427,38.86,78021.43,0.0,-0.97368,3e-05,3.50351]
[1779006856462,38.86,78022.8,0.0,-0.97364,3e-05,3.5082]
[1779006862504,38.86,78022.62,0.0,-0.97364,3e-05,3.50819]
[1779006867539,38.86,78022.92,0.0,-0.97362,3e-05,3.50956]
[1779006872574,38.86,78022.79,0.0,-0.97364,3e-05,3.50663]
[1779006877609,38.86,78022.87,0.0,-0.97364,3e-05,3.50733]
[1779006882644,38.86,78022.76,0.0,-0.97364,3e-05,3.50744]
[1779006893721,38.87,78023.01,0.0,-0.97362,3e-05,3.50918]
[1779006898755,38.87,78022.25,0.0,-0.97364,3e-05,3.50726]
[1779006903792,38.87,78020.96,0.0,-0.97368,3e-05,3.50306]
[1779006909833,38.86,78020.74,0.0,-0.97369,3e-05,3.50097]
[1779006911849,38.86,78026.79,0.0,-0.97353,3e-05,3.51915]
[1779006916884,38.86,78023.4,0.0,-0.97364,3e-05,3.50739]
[1779006924940,38.85,78022.15,0.0,-0.97369,3e-05,3.50161]
[1779006930982,38.85,78019.54,0.0,-0.97377,3e-05,3.49216]
[1779006936197,38.85,78017.87,0.0,-0.97385,3e-05,3.48293]
[1779006942059,38.84,78017.82,0.0,-0.97386,3e-05,3.48146]
[1779006948103,38.84,78021.18,0.0,-0.97378,3e-05,3.49111]
[1779006953140,38.84,78020.94,0.0,-0.97379,3e-05,3.48991]
[1779006963208,38.83,78020.79,0.0,-0.97382,3e-05,3.48679]
[1779006969251,38.83,78021.19,0.0,-0.97382,3e-05,3.4865]
[1779006974286,38.82,78021.32,0.0,-0.97383,3e-05,3.48571]
[1779006979320,38.82,78021.01,0.0,-0.97384,3e-05,3.48364]
[1779006981336,38.82,78014.3,0.0,-0.97403,3e-05,3.46261]
[1779006986369,38.82,78014.9,0.0,-0.97402,3e-05,3.46355]
[1779006991403,38.81,78015.69,0.0,-0.97403,3e-05,3.46211]
[1779006996625,38.81,78016.44,0.0,-0.97402,3e-05,3.46333]
[1779007002481,38.81,78019.33,0.0,-0.97395,3e-05,3.47129]
[1779007011544,38.8,78019.44,0.0,-0.97396,3e-05,3.46975]
[1779007016764,38.8,78023.15,0.0,-0.97387,3e-05,3.48016]
[1779007022621,38.79,78022.91,0.0,-0.97389,3e-05,3.47823]
[1779007027656,38.79,78024.17,0.0,-0.97386,3e-05,3.4811]
[1779007030677,38.79,78029.22,0.0,-0.97373,3e-05,3.49602]
[1779007035712,38.79,78028.39,0.0,-0.97376,3e-05,3.49228]
[1779007040747,38.78,78028.24,0.0,-0.97378,3e-05,3.49066]
[1779007046974,38.78,78028.82,0.0,-0.97378,3e-05,3.49106]
[1779007052831,38.77,78029.33,0.0,-0.97379,3e-05,3.48828]
[1779007058874,38.77,78026.28,0.0,-0.97389,3e-05,3.47756]
[1779007064915,38.77,78023.18,0.0,-0.97399,3e-05,3.46676]
[1779007069954,38.76,78023.25,0.0,-0.97399,3e-05,3.46591]
[1779007074986,38.76,78023.41,0.0,-0.974,3e-05,3.46534]
[1779007080029,38.76,78024.56,0.0,-0.97398,3e-05,3.4678]
[1779007087256,38.75,78024.39,0.0,-0.974,3e-05,3.46549]
[1779007093133,38.75,78032.78,0.0,-0.97379,3e-05,3.48917]
[1779007094138,38.75,78043.38,0.0,-0.9735,3e-05,3.52172]
[1779007096147,38.74,78052.59,0.0,-0.97325,3e-05,3.54981]
[1779007097325,38.73,78059.24,0.0,-0.9731,3e-05,3.56698]
[1779007103197,38.71,78060.7,0.0,-0.97313,3e-05,3.56309]
[1779007109239,38.7,78062.59,0.0,-0.9731,3e-05,3.56706]
[1779007116288,38.7,78063.07,0.0,-0.97313,3e-05,3.56339]
[1779007122330,38.69,78064.27,0.0,-0.97311,3e-05,3.56538]
[1779007127536,38.69,78065.95,0.0,-0.97307,3e-05,3.56922]
[1779007133409,38.68,78066.43,0.0,-0.97308,3e-05,3.56902]
[1779007135423,38.68,78058.43,0.0,-0.9733,3e-05,3.54337]
[1779007136431,38.68,78052.7,0.0,-0.97347,3e-05,3.52523]
[1779007137606,38.68,78052.16,0.0,-0.97348,3e-05,3.52334]
[1779007143479,38.67,78052.72,0.0,-0.97349,3e-05,3.52242]
[1779007145494,38.67,78041.81,0.0,-0.9738,3e-05,3.48786]
[1779007146501,38.67,78032.91,0.0,-0.97404,3e-05,3.45997]
[1779007147508,38.67,78031.01,0.0,-0.9741,3e-05,3.45374]
[1779007152543,38.66,78026.38,0.0,-0.97424,3e-05,3.43765]
[1779007157577,38.66,78023.83,0.0,-0.97433,3e-05,3.42796]
[1779007162616,38.65,78021.34,0.0,-0.97441,3e-05,3.41848]
[1779007167647,38.65,78019.25,0.0,-0.97448,3e-05,3.41025]
[1779007173704,38.64,78018.4,0.0,-0.97455,3e-05,3.40219]
[1779007179742,38.63,78015.95,0.0,-0.97464,3e-05,3.3926]
[1779007187956,38.62,78014.16,0.0,-0.97471,3e-05,3.3844]
[1779007194846,38.62,78013.42,0.0,-0.97475,3e-05,3.37985]
[1779007196860,38.62,78005.44,0.0,-0.97496,3e-05,3.35517]
[1779007201897,38.61,78004.24,0.0,-0.97501,3e-05,3.35008]
[1779007204916,38.61,77998.71,0.0,-0.97516,3e-05,3.33258]
[1779007209951,38.6,77996.33,0.0,-0.97524,3e-05,3.32395]
[1779007214986,38.6,77996.76,0.0,-0.97524,3e-05,3.32375]
[1779007220022,38.6,77995.36,0.0,-0.97529,3e-05,3.31815]
[1779007225056,38.59,77993.35,0.0,-0.97535,3e-05,3.31081]
[1779007230091,38.59,77994.08,0.0,-0.97535,3e-05,3.31168]
[1779007238307,38.58,77994.68,0.0,-0.97537,3e-05,3.30849]
[1779007244191,38.58,77993.66,0.0,-0.97541,3e-05,3.30389]
[1779007250232,38.57,77994.03,0.0,-0.97541,3e-05,3.3035]
[1779007255266,38.57,77992.87,0.0,-0.97546,3e-05,3.29883]
[1779007261308,38.56,77989.9,0.0,-0.97554,3e-05,3.28861]
[1779007264329,38.56,77980.3,0.0,-0.9758,3e-05,3.25954]
[1779007266352,38.56,77972.35,0.0,-0.97601,3e-05,3.2358]
[1779007268517,38.56,77962.58,0.0,-0.97626,3e-05,3.20693]
[1779007269373,38.56,77962.58,0.0,-0.97626,3e-05,3.20684]
[1779007278587,38.56,77965.91,0.0,-0.97618,3e-05,3.21575]
[1779007288659,38.55,77966.82,0.0,-0.97617,3e-05,3.21743]
[1779007294547,38.55,77967.11,0.0,-0.97618,3e-05,3.21488]
[1779007300590,38.55,77967.01,0.0,-0.97619,3e-05,3.21401]
[1779007305624,38.55,77967.48,0.0,-0.97618,3e-05,3.2149]
[1779007310659,38.55,77966.81,0.0,-0.9762,3e-05,3.21243]
[1779007311667,38.55,77972.02,0.0,-0.97607,3e-05,3.22758]
[1779007312673,38.55,77973.43,0.0,-0.97604,3e-05,3.23159]
[1779007317708,38.55,77972.19,0.0,-0.97608,3e-05,3.22725]
[1779007322744,38.54,77968.67,0.0,-0.97617,3e-05,3.21624]
[1779007327780,38.54,77965.32,0.0,-0.97626,3e-05,3.20579]
[1779007332814,38.54,77964.77,0.0,-0.97628,3e-05,3.20355]
[1779007337857,38.54,77962.52,0.0,-0.97635,3e-05,3.19625]
[1779007349081,38.53,77959.86,0.0,-0.97642,3e-05,3.18725]
[1779007359151,38.53,77958.23,0.0,-0.97649,3e-05,3.17867]
[1779007361012,38.53,77962.9,0.0,-0.97638,3e-05,3.192]
[1779007363024,38.53,77968.54,0.0,-0.97624,3e-05,3.20816]
[1779007368060,38.53,77973.88,0.0,-0.97611,3e-05,3.223]
[1779007374102,38.5,77974.62,0.0,-0.97616,3e-05,3.21741]
[1779007379290,38.48,77980.79,0.0,-0.97606,3e-05,3.22912]
[1779007385179,38.46,77980.7,0.0,-0.97613,3e-05,3.2213]
[1779007390214,38.44,77981.94,0.0,-0.97615,3e-05,3.21874]
[1779007399432,38.41,77984.17,0.0,-0.97619,3e-05,3.21429]
[1779007406326,38.38,77989.07,0.0,-0.97614,3e-05,3.22022]
[1779007414382,38.36,77990.0,0.0,-0.97622,3e-05,3.21056]
[1779007419571,38.34,77989.82,0.0,-0.97628,3e-05,3.20411]
[1779007425459,38.32,77989.82,0.0,-0.97634,3e-05,3.19708]
[1779007430494,38.3,77985.24,0.0,-0.97651,3e-05,3.17789]
[1779007435529,38.28,77985.75,0.0,-0.97654,3e-05,3.17363]
[1779007440564,38.26,77985.53,0.0,-0.9766,3e-05,3.16728]
[1779007445600,38.25,77987.22,0.0,-0.97661,3e-05,3.16656]
[1779007450634,38.11,77988.15,0.0,-0.97698,2e-05,3.12436]
[1779007459853,37.95,77993.87,0.0,-0.97731,2e-05,3.08673]
[1779007462718,37.94,77996.92,0.0,-0.97726,2e-05,3.09261]
[1779007467753,37.92,77994.46,0.0,-0.97736,2e-05,3.08059]
[1779007473798,37.91,77997.21,0.0,-0.97736,2e-05,3.07984]
[1779007477834,37.89,78005.68,0.0,-0.97719,2e-05,3.10036]
[1779007478831,37.89,78012.5,0.0,-0.97703,3e-05,3.11912]
[1779007479838,37.86,78015.03,0.0,-0.97705,3e-05,3.11612]
[1779007484872,37.74,78014.67,0.0,-0.97742,2e-05,3.07415]
[1779007489906,37.67,78013.23,0.0,-0.97764,2e-05,3.04866]
[1779007494949,37.54,78014.8,0.0,-0.97797,2e-05,3.01036]
[1779007497968,37.49,78028.14,0.0,-0.97779,2e-05,3.03185]
[1779007498976,37.47,78032.13,0.0,-0.97776,2e-05,3.03498]
[1779007500989,37.44,78032.44,0.0,-0.97784,2e-05,3.02667]
[1779007506024,37.43,78032.88,0.0,-0.97786,2e-05,3.02383]
[1779007515087,37.4,78034.07,0.0,-0.9779,2e-05,3.01922]
[1779007520287,37.39,78036.41,0.0,-0.97788,2e-05,3.02194]
[1779007527171,37.37,78036.66,0.0,-0.97792,2e-05,3.01711]
[1779007536241,37.35,78037.65,0.0,-0.97797,2e-05,3.01092]
[1779007541276,37.34,78038.54,0.0,-0.97799,2e-05,3.00877]
[1779007548325,37.32,78039.26,0.0,-0.97802,2e-05,3.00537]
[1779007553361,37.31,78039.31,0.0,-0.97805,2e-05,3.00163]
[1779007558397,37.3,78036.65,0.0,-0.97815,2e-05,2.99023]
[1779007564438,37.29,78037.2,0.0,-0.97818,2e-05,2.98733]
[1779007565445,37.29,78031.54,0.0,-0.97832,2e-05,2.97047]
[1779007570638,37.27,78027.55,0.0,-0.97845,2e-05,2.95568]
[1779007576524,37.26,78026.1,0.0,-0.97852,2e-05,2.94749]
[1779007581558,37.25,78024.98,0.0,-0.97857,2e-05,2.94097]
[1779007587601,37.24,78021.66,0.0,-0.97868,2e-05,2.92775]
[1779007592635,37.23,78021.35,0.0,-0.97874,2e-05,2.9211]
[1779007597673,37.22,78021.41,0.0,-0.97876,2e-05,2.91823]
[1779007602707,37.21,78023.04,0.0,-0.97875,2e-05,2.91975]
[1779007607742,37.2,78021.68,0.0,-0.97881,2e-05,2.91289]
[1779007612781,37.19,78020.68,0.0,-0.97886,2e-05,2.90709]
[1779007617812,37.18,78020.03,0.0,-0.9789,2e-05,2.9023]
[1779007622851,37.18,78019.3,0.0,-0.97894,2e-05,2.89732]
[1779007631058,37.16,78017.56,0.0,-0.97902,2e-05,2.88783]
[1779007638959,37.15,78016.84,0.0,-0.97908,2e-05,2.88127]
[1779007651199,37.13,78015.48,0.0,-0.97919,2e-05,2.86771]
[1779007657087,37.12,78015.64,0.0,-0.97921,2e-05,2.86552]
[1779007662124,37.11,78015.09,0.0,-0.97924,2e-05,2.86144]
[1779007667161,37.1,78015.9,0.0,-0.97925,2e-05,2.86118]
[1779007672195,37.09,78015.9,0.0,-0.97927,2e-05,2.85871]
[1779007681410,37.08,78015.4,0.0,-0.97932,2e-05,2.85242]
[1779007687299,37.07,78014.7,0.0,-0.97936,2e-05,2.84758]
[1779007693341,37.06,78013.99,0.0,-0.9794,2e-05,2.84278]
[1779007701550,37.05,78013.46,0.0,-0.97945,2e-05,2.8376]
[1779007711621,37.04,78012.51,0.0,-0.97953,2e-05,2.82782]
[1779007717510,37.03,78010.88,0.0,-0.97959,2e-05,2.82071]
[1779007722548,37.02,78010.79,0.0,-0.97961,2e-05,2.81832]
[1779007731762,37.01,78011.05,0.0,-0.97963,2e-05,2.81523]
[1779007738659,37.0,78010.82,0.0,-0.97966,2e-05,2.81168]
[1779007743694,36.99,78011.68,0.0,-0.97966,2e-05,2.81199]
[1779007748728,36.99,78016.39,0.0,-0.97957,2e-05,2.82284]
[1779007755781,36.98,78018.89,0.0,-0.97954,2e-05,2.82667]
[1779007761975,36.97,78019.95,0.0,-0.97954,2e-05,2.82692]
[1779007769887,36.96,78019.46,0.0,-0.97958,2e-05,2.82201]
[1779007774920,36.95,78018.93,0.0,-0.97963,2e-05,2.81574]
[1779007782120,36.94,78018.57,0.0,-0.97966,2e-05,2.81172]
[1779007788008,36.93,78018.57,0.0,-0.97968,2e-05,2.80915]
[1779007793046,36.93,78018.1,0.0,-0.97971,2e-05,2.8057]
[1779007802262,36.92,78018.77,0.0,-0.97973,2e-05,2.80368]
[1779007810166,36.91,78018.5,0.0,-0.97976,2e-05,2.79958]
[1779007816210,36.9,78016.9,0.0,-0.97982,2e-05,2.79274]
[1779007822402,36.89,78015.48,0.0,-0.97987,2e-05,2.78647]
[1779007828293,36.88,78014.17,0.0,-0.97992,2e-05,2.78055]
[1779007839371,36.87,78013.69,0.0,-0.97999,2e-05,2.77251]
[1779007841384,36.87,78007.95,0.0,-0.98013,2e-05,2.75612]
[1779007845413,36.86,78006.98,0.0,-0.98016,2e-05,2.75212]
[1779007850447,36.86,78010.07,0.0,-0.98011,2e-05,2.7585]
[1779007855482,36.85,78012.72,0.0,-0.98006,2e-05,2.76405]
[1779007861524,36.85,78015.79,0.0,-0.98001,2e-05,2.77038]
[1779007866559,36.84,78018.32,0.0,-0.97996,2e-05,2.7756]
[1779007871594,36.84,78020.14,0.0,-0.97994,2e-05,2.77888]
[1779007872755,36.83,78028.23,0.0,-0.97975,2e-05,2.80075]
[1779007875627,36.83,78031.16,0.0,-0.97969,2e-05,2.80768]
[1779007879655,36.83,78023.99,0.0,-0.97987,2e-05,2.78641]
[1779007884691,36.82,78024.91,0.0,-0.97987,2e-05,2.78711]
[1779007889725,36.81,78025.75,0.0,-0.97986,2e-05,2.78759]
[1779007894760,36.81,78026.26,0.0,-0.97989,2e-05,2.78456]
[1779007900802,36.8,78026.84,0.0,-0.97989,2e-05,2.78399]
[1779007905837,36.8,78027.62,0.0,-0.97989,2e-05,2.78434]
[1779007911880,36.79,78028.42,0.0,-0.97989,2e-05,2.78439]
[1779007916915,36.78,78027.81,0.0,-0.97992,2e-05,2.78093]
[1779007921950,36.78,78028.96,0.0,-0.97991,2e-05,2.78232]
[1779007926985,36.77,78029.57,0.0,-0.97991,2e-05,2.78222]
[1779007933191,36.77,78029.53,0.0,-0.97993,2e-05,2.78]
[1779007939070,36.76,78033.41,0.0,-0.97985,2e-05,2.78849]
[1779007944104,36.75,78032.31,0.0,-0.9799,2e-05,2.78362]
[1779007949139,36.75,78031.68,0.0,-0.97993,2e-05,2.78008]
[1779007954178,36.74,78031.76,0.0,-0.97996,2e-05,2.77592]
[1779007959212,36.74,78030.82,0.0,-0.97999,2e-05,2.77158]
[1779007964247,36.73,78029.32,0.0,-0.98004,2e-05,2.76572]
[1779007972303,36.72,78029.55,0.0,-0.98006,2e-05,2.76356]
[1779007977338,36.72,78028.01,0.0,-0.98011,2e-05,2.75761]
[1779007982373,36.71,78029.73,0.0,-0.98009,2e-05,2.76061]
[1779007983540,36.71,78036.2,0.0,-0.97994,2e-05,2.778]
[1779007984387,36.71,78036.2,0.0,-0.97994,2e-05,2.77778]
[1779007990429,36.7,78035.58,0.0,-0.97998,2e-05,2.77382]
[1779008001508,36.69,78034.93,0.0,-0.98003,2e-05,2.76802]
[1779008009564,36.68,78033.16,0.0,-0.98009,2e-05,2.76036]
[1779008014598,36.68,78032.67,0.0,-0.98014,2e-05,2.75441]
[1779008020642,36.67,78032.41,0.0,-0.98016,2e-05,2.7517]
[1779008026684,36.67,78031.86,0.0,-0.98019,2e-05,2.74857]
[1779008031720,36.66,78032.48,0.0,-0.98019,2e-05,2.74833]
[1779008036754,36.66,78032.44,0.0,-0.9802,2e-05,2.74668]
[1779008041789,36.65,78033.09,0.0,-0.9802,2e-05,2.74696]
[1779008050852,36.64,78034.0,0.0,-0.9802,2e-05,2.74679]
[1779008057901,36.64,78035.73,0.0,-0.98018,2e-05,2.74947]
[1779008064112,36.63,78038.41,0.0,-0.98013,2e-05,2.75504]
[1779008069985,36.62,78040.25,0.0,-0.98011,2e-05,2.75832]
[1779008075020,36.62,78042.41,0.0,-0.98009,2e-05,2.76016]
[1779008081062,36.61,78042.28,0.0,-0.9801,2e-05,2.75805]
[1779008086098,36.61,78040.57,0.0,-0.98016,2e-05,2.75193]
[1779008091140,36.61,78038.19,0.0,-0.98022,2e-05,2.74409]
[1779008096174,36.6,78031.09,0.0,-0.98039,2e-05,2.7237]
[1779008097181,36.6,78025.31,0.0,-0.98053,2e-05,2.7076]
[1779008099196,36.6,78018.58,0.0,-0.98068,2e-05,2.68908]
[1779008101209,36.6,78012.32,0.0,-0.98082,2e-05,2.67198]
[1779008106244,36.6,78017.75,0.0,-0.98071,2e-05,2.68579]
[1779008111280,36.59,78018.93,0.0,-0.98069,2e-05,2.68814]
[1779008113294,36.59,78024.6,0.0,-0.98056,2e-05,2.7031]
[1779008118328,36.59,78028.14,0.0,-0.98049,2e-05,2.71173]
[1779008123363,36.59,78028.46,0.0,-0.98049,2e-05,2.71161]
[1779008128397,36.58,78030.06,0.0,-0.98047,2e-05,2.71493]
[1779008134605,36.58,78027.58,0.0,-0.98055,2e-05,2.70442]
[1779008140482,36.58,78026.1,0.0,-0.98059,2e-05,2.69919]
[1779008145518,36.57,78024.8,0.0,-0.98063,2e-05,2.69465]
[1779008155588,36.57,78023.87,0.0,-0.98067,2e-05,2.69008]
[1779008160631,36.56,78020.58,0.0,-0.98075,2e-05,2.68022]
[1779008167672,36.56,78019.96,0.0,-0.98078,2e-05,2.67716]
[1779008172708,36.56,78019.49,0.0,-0.9808,2e-05,2.6749]
[1779008178749,36.55,78019.37,0.0,-0.98081,2e-05,2.67338]
[1779008183784,36.55,78019.92,0.0,-0.98081,2e-05,2.67385]
[1779008188819,36.55,78019.72,0.0,-0.98082,2e-05,2.6723]
[1779008193854,36.54,78019.55,0.0,-0.98085,2e-05,2.66831]
[1779008198889,36.54,78018.07,0.0,-0.98089,2e-05,2.66339]
[1779008203927,36.54,78018.18,0.0,-0.9809,2e-05,2.66254]
[1779008208959,36.53,78017.93,0.0,-0.98091,2e-05,2.6611]
[1779008215170,36.53,78015.88,0.0,-0.98097,2e-05,2.65436]
[1779008221057,36.53,78014.44,0.0,-0.98101,2e-05,2.64948]
[1779008226092,36.52,78011.27,0.0,-0.98108,2e-05,2.64031]
[1779008235309,36.52,78013.79,0.0,-0.98104,2e-05,2.64574]
[1779008244219,36.52,78014.75,0.0,-0.98103,2e-05,2.6472]
[1779008249254,36.51,78018.16,0.0,-0.98096,2e-05,2.65572]
[1779008254288,36.51,78018.19,0.0,-0.98098,2e-05,2.65273]
[1779008265527,36.51,78018.39,0.0,-0.98098,2e-05,2.65215]
[1779008275597,36.51,78018.64,0.0,-0.98098,2e-05,2.65188]
[1779008284498,36.5,78018.79,0.0,-0.98099,2e-05,2.6515]
[1779008289534,36.5,78018.83,0.0,-0.98099,2e-05,2.6512]
[1779008294570,36.5,78018.86,0.0,-0.98099,2e-05,2.65088]
[1779008299606,36.5,78013.76,0.0,-0.98111,2e-05,2.63693]
[1779008304641,36.5,78013.74,0.0,-0.98111,2e-05,2.63664]
[1779008309675,36.5,78015.87,0.0,-0.98107,2e-05,2.64205]
[1779008315882,36.5,78015.83,0.0,-0.98109,2e-05,2.63909]
[1779008325952,36.5,78016.73,0.0,-0.98107,2e-05,2.64095]
[1779008331831,36.5,78025.03,0.0,-0.98089,2e-05,2.66277]
[1779008332838,36.49,78025.35,0.0,-0.98088,2e-05,2.66354]
[1779008338880,36.49,78026.1,0.0,-0.98087,2e-05,2.66493]
[1779008343916,36.49,78024.87,0.0,-0.9809,2e-05,2.66107]
[1779008348952,36.49,78025.21,0.0,-0.9809,2e-05,2.66152]
[1779008354996,36.49,78027.02,0.0,-0.98086,2e-05,2.66646]
[1779008360030,36.49,78026.01,0.0,-0.98088,2e-05,2.66377]
[1779008365065,36.49,78024.96,0.0,-0.98091,2e-05,2.66094]
[1779008370100,36.49,78024.64,0.0,-0.98092,2e-05,2.65974]
[1779008375134,36.49,78024.09,0.0,-0.98095,2e-05,2.65479]
[1779008380170,36.48,78024.94,0.0,-0.98094,2e-05,2.6564]
[1779008386371,36.48,78024.57,0.0,-0.98095,2e-05,2.65457]
[1779008393262,36.48,78022.04,0.0,-0.98102,2e-05,2.64683]
[1779008398296,36.48,78021.85,0.0,-0.98102,2e-05,2.6463]
[1779008403331,36.48,78022.84,0.0,-0.98099,2e-05,2.65073]
[1779008410381,36.48,78024.78,0.0,-0.98095,2e-05,2.65469]
[1779008413402,36.48,78022.47,0.0,-0.98101,2e-05,2.64804]
[1779008419444,36.48,78022.23,0.0,-0.98102,2e-05,2.64655]
[1779008424479,36.47,78024.29,0.0,-0.98098,2e-05,2.65134]
[1779008432536,36.47,78024.12,0.0,-0.98101,2e-05,2.64727]
[1779008438577,36.47,78024.62,0.0,-0.98101,2e-05,2.64783]
[1779008443613,36.47,78025.28,0.0,-0.981,2e-05,2.64897]
[1779008449659,36.46,78025.34,0.0,-0.981,2e-05,2.64838]
[1779008454691,36.46,78028.79,0.0,-0.98093,2e-05,2.65699]
[1779008459728,36.46,78031.64,0.0,-0.98087,2e-05,2.664]
[1779008464762,36.46,78035.48,0.0,-0.98079,2e-05,2.67367]
[1779008469796,36.45,78036.73,0.0,-0.98077,2e-05,2.67638]
[1779008474832,36.45,78039.0,0.0,-0.98072,2e-05,2.68185]
[1779008481880,36.45,78040.62,0.0,-0.9807,2e-05,2.6853]
[1779008487073,36.45,78043.39,0.0,-0.98064,2e-05,2.69213]
[1779008492957,36.45,78044.7,0.0,-0.98063,2e-05,2.69233]
[1779008497994,36.44,78046.41,0.0,-0.9806,2e-05,2.69631]
[1779008504036,36.44,78046.21,0.0,-0.98061,2e-05,2.69495]
[1779008509072,36.44,78045.04,0.0,-0.98064,2e-05,2.69108]
[1779008514106,36.44,78044.77,0.0,-0.98066,2e-05,2.68963]
[1779008519141,36.43,78043.95,0.0,-0.98068,2e-05,2.68668]
[1779008524179,36.43,78043.17,0.0,-0.9807,2e-05,2.68384]
[1779008529213,36.43,78042.41,0.0,-0.98073,2e-05,2.68108]
[1779008534248,36.43,78041.3,0.0,-0.98076,2e-05,2.6774]
[1779008540290,36.42,78042.48,0.0,-0.98074,2e-05,2.67964]
[1779008546332,36.42,78039.51,0.0,-0.98081,2e-05,2.67084]
[1779008552374,36.42,78044.35,0.0,-0.98073,2e-05,2.68048]
[1779008557565,36.42,78049.12,0.0,-0.98063,2e-05,2.69262]
[1779008563451,36.41,78050.64,0.0,-0.9806,2e-05,2.69582]
[1779008568487,36.41,78049.49,0.0,-0.98063,2e-05,2.69196]
[1779008573522,36.41,78055.3,0.0,-0.98051,2e-05,2.70697]
[1779008578558,36.41,78057.87,0.0,-0.98046,2e-05,2.71317]
[1779008582585,36.4,78063.42,0.0,-0.98034,2e-05,2.72763]
[1779008587774,36.4,78062.61,0.0,-0.98036,2e-05,2.72446]
[1779008594669,36.4,78061.4,0.0,-0.9804,2e-05,2.71987]
[1779008597846,36.4,78070.14,0.0,-0.98021,2e-05,2.74323]
[1779008601719,36.39,78074.22,0.0,-0.98012,2e-05,2.75367]
[1779008606754,36.39,78074.61,0.0,-0.98012,2e-05,2.75352]
[1779008610801,36.39,78067.07,0.0,-0.9803,2e-05,2.73183]
[1779008611791,36.39,78055.89,0.0,-0.98058,2e-05,2.69855]
[1779008612798,36.39,78049.71,0.0,-0.98072,2e-05,2.68164]
[1779008613805,36.39,78048.46,0.0,-0.98075,2e-05,2.67813]
[1779008618840,36.38,78046.57,0.0,-0.98079,2e-05,2.67247]
[1779008623875,36.38,78047.19,0.0,-0.98078,2e-05,2.67361]
[1779008628910,36.38,78049.5,0.0,-0.98074,2e-05,2.67935]
[1779008634952,36.38,78050.17,0.0,-0.98073,2e-05,2.68053]
[1779008639988,36.38,78054.63,0.0,-0.98063,2e-05,2.69209]
[1779008645024,36.38,78052.99,0.0,-0.98067,2e-05,2.68726]
[1779008650059,36.38,78054.22,0.0,-0.98064,2e-05,2.69071]
[1779008655097,36.37,78056.48,0.0,-0.98059,2e-05,2.69649]
[1779008660133,36.37,78053.52,0.0,-0.98066,2e-05,2.68796]
[1779008665167,36.37,78051.48,0.0,-0.98071,2e-05,2.68197]
[1779008670204,36.37,78050.76,0.0,-0.98073,2e-05,2.6796]
[1779008675239,36.37,78047.92,0.0,-0.98082,2e-05,2.66897]
[1779008680272,36.37,78046.26,0.0,-0.98086,2e-05,2.66414]
[1779008685307,36.37,78044.58,0.0,-0.9809,2e-05,2.65927]
[1779008688481,36.37,78035.07,0.0,-0.98112,2e-05,2.63357]
[1779008691349,36.37,78031.66,0.0,-0.98119,2e-05,2.62444]
[1779008693363,36.37,78025.37,0.0,-0.98133,2e-05,2.60775]
[1779008694370,36.37,78020.3,0.0,-0.98144,2e-05,2.59437]
[1779008695377,36.37,78018.0,0.0,-0.98149,2e-05,2.58835]
[1779008698551,36.37,78002.51,0.0,-0.98182,2e-05,2.54806]
[1779008700413,36.37,77997.47,0.0,-0.98193,2e-05,2.53508]
[1779008701420,36.37,77998.28,0.0,-0.98191,2e-05,2.53732]
[1779008703434,36.37,78007.46,0.0,-0.98171,2e-05,2.56147]
[1779008704441,36.37,78012.0,0.0,-0.98161,2e-05,2.57353]
[1779008709476,36.37,78014.25,0.0,-0.98156,2e-05,2.57977]
[1779008714512,36.37,78018.24,0.0,-0.98147,2e-05,2.59052]
[1779008718692,36.37,78023.27,0.0,-0.98136,2e-05,2.60392]
[1779008724581,36.37,78026.1,0.0,-0.9813,2e-05,2.61151]
[1779008732637,36.37,78029.63,0.0,-0.98124,2e-05,2.6184]
[1779008737673,36.37,78034.31,0.0,-0.98113,2e-05,2.63083]
[1779008742707,36.37,78036.58,0.0,-0.98108,2e-05,2.63681]
[1779008747743,36.37,78037.67,0.0,-0.98106,2e-05,2.63963]
[1779008752776,36.37,78039.2,0.0,-0.98103,2e-05,2.64359]
[1779008757812,36.37,78040.31,0.0,-0.981,2e-05,2.6464]
[1779008762852,36.37,78039.44,0.0,-0.98103,2e-05,2.64389]
[1779008767887,36.37,78039.71,0.0,-0.98102,2e-05,2.64442]
[1779008772923,36.37,78039.34,0.0,-0.98103,2e-05,2.64322]
[1779008777958,36.37,78038.89,0.0,-0.98104,2e-05,2.64182]
[1779008782994,36.37,78038.58,0.0,-0.98105,2e-05,2.64079]
[1779008789185,36.37,78038.08,0.0,-0.98106,2e-05,2.6392]
[1779008796084,36.37,78037.89,0.0,-0.98109,2e-05,2.6359]
[1779008803133,36.36,78039.41,0.0,-0.98106,2e-05,2.63967]
[1779008809326,36.36,78041.65,0.0,-0.98101,2e-05,2.64541]
[1779008815221,36.36,78042.58,0.0,-0.98099,2e-05,2.64767]
[1779008820256,36.36,78043.2,0.0,-0.98098,2e-05,2.6492]
[1779008825293,36.36,78043.39,0.0,-0.98097,2e-05,2.64962]
[1779008831335,36.36,78042.33,0.0,-0.981,2e-05,2.64671]
[1779008836371,36.36,78041.28,0.0,-0.98102,2e-05,2.64387]
[1779008841405,36.36,78040.66,0.0,-0.98104,2e-05,2.64222]
[1779008846440,36.36,78040.11,0.0,-0.98105,2e-05,2.64076]
[1779008851475,36.36,78040.0,0.0,-0.98107,2e-05,2.63798]
[1779008856512,36.36,78039.23,0.0,-0.98108,2e-05,2.63593]
[1779008861548,36.36,78038.86,0.0,-0.98109,2e-05,2.63492]
[1779008866583,36.36,78038.61,0.0,-0.9811,2e-05,2.63419]
[1779008871618,36.36,78038.37,0.0,-0.98111,2e-05,2.63346]
[1779008876653,36.36,78038.02,0.0,-0.98111,2e-05,2.63247]
[1779008882695,36.36,78037.81,0.0,-0.98112,2e-05,2.63188]
[1779008887730,36.36,78035.62,0.0,-0.98117,2e-05,2.62607]
[1779008894780,36.36,78035.67,0.0,-0.98117,2e-05,2.62624]
[1779008899957,36.36,78038.28,0.0,-0.98111,2e-05,2.6332]
[1779008907871,36.36,78040.71,0.0,-0.98105,2e-05,2.63971]
[1779008912905,36.36,78040.09,0.0,-0.98108,2e-05,2.63558]
[1779008917941,36.36,78039.62,0.0,-0.98109,2e-05,2.63441]
[1779008922975,36.36,78039.0,0.0,-0.98111,2e-05,2.63286]
[1779008928011,36.36,78038.75,0.0,-0.98111,2e-05,2.63231]
[1779008930168,36.36,78045.79,0.0,-0.98095,2e-05,2.65118]
[1779008933049,36.36,78049.63,0.0,-0.98087,2e-05,2.66144]
[1779008938087,36.36,78052.55,0.0,-0.9808,2e-05,2.66906]
[1779008943119,36.36,78051.14,0.0,-0.98084,2e-05,2.66495]
[1779008948157,36.36,78051.43,0.0,-0.98084,2e-05,2.66539]
[1779008953191,36.36,78055.46,0.0,-0.98075,2e-05,2.67581]
[1779008958226,36.36,78053.21,0.0,-0.9808,2e-05,2.66921]
[1779008963262,36.36,78050.49,0.0,-0.98087,2e-05,2.66136]
[1779008968296,36.35,78048.92,0.0,-0.98091,2e-05,2.65665]
[1779008970449,36.35,78054.41,0.0,-0.98079,2e-05,2.67124]
[1779008975345,36.35,78049.18,0.0,-0.98093,2e-05,2.65406]
[1779008976352,36.35,78044.89,0.0,-0.98102,2e-05,2.64246]
[1779008981388,36.35,78046.85,0.0,-0.98098,2e-05,2.64737]
[1779008986423,36.35,78048.14,0.0,-0.98096,2e-05,2.65049]
[1779008990594,36.35,78040.77,0.0,-0.98112,2e-05,2.63052]
[1779008992465,36.35,78039.72,0.0,-0.98115,2e-05,2.62766]
[1779008997501,36.35,78038.07,0.0,-0.98118,2e-05,2.62318]
[1779009002535,36.35,78037.54,0.0,-0.9812,2e-05,2.62171]
[1779009007570,36.35,78038.77,0.0,-0.98117,2e-05,2.62491]
[1779009012607,36.35,78038.46,0.0,-0.98118,2e-05,2.62399]
[1779009017640,36.35,78038.77,0.0,-0.98117,2e-05,2.62472]
[1779009024690,36.35,78038.3,0.0,-0.98118,2e-05,2.62337]
[1779009029724,36.35,78037.07,0.0,-0.98121,2e-05,2.62006]
[1779009035767,36.35,78036.9,0.0,-0.98123,2e-05,2.61709]
[1779009040950,36.35,78039.03,0.0,-0.98118,2e-05,2.62278]
[1779009043822,36.35,78033.26,0.0,-0.98131,2e-05,2.60749]
[1779009049864,36.35,78034.41,0.0,-0.98128,2e-05,2.6107]
[1779009051020,36.35,78043.78,0.0,-0.98108,2e-05,2.63566]
[1779009051878,36.35,78043.78,0.0,-0.98108,2e-05,2.63565]
[1779009056919,36.35,78045.11,0.0,-0.98105,2e-05,2.63909]
[1779009061948,36.35,78046.12,0.0,-0.98103,2e-05,2.64165]
[1779009067992,36.35,78045.66,0.0,-0.98104,2e-05,2.64026]
[1779009073025,36.35,78044.03,0.0,-0.98108,2e-05,2.6358]
[1779009078061,36.34,78047.4,0.0,-0.981,2e-05,2.64471]
[1779009083095,36.34,78046.06,0.0,-0.98103,2e-05,2.64102]
[1779009088131,36.34,78044.57,0.0,-0.98107,2e-05,2.63696]
[1779009093165,36.34,78043.36,0.0,-0.98111,2e-05,2.63116]
[1779009099209,36.34,78042.82,0.0,-0.98112,2e-05,2.62968]
[1779009105250,36.34,78041.81,0.0,-0.98115,2e-05,2.62696]
[1779009111440,36.34,78041.3,0.0,-0.98116,2e-05,2.62558]
[1779009117333,36.34,78040.87,0.0,-0.98117,2e-05,2.62443]
[1779009121509,36.34,78045.93,0.0,-0.98105,2e-05,2.63791]
[1779009126396,36.34,78051.85,0.0,-0.98092,2e-05,2.65368]
[1779009128411,36.34,78053.69,0.0,-0.98088,2e-05,2.65855]
[1779009133445,36.34,78054.59,0.0,-0.98086,2e-05,2.66072]
[1779009139488,36.34,78054.01,0.0,-0.98088,2e-05,2.65885]
[1779009144523,36.34,78054.19,0.0,-0.98088,2e-05,2.65908]
[1779009151720,36.34,78054.07,0.0,-0.9809,2e-05,2.65592]
[1779009157613,36.34,78056.08,0.0,-0.98086,2e-05,2.66111]
[1779009162650,36.34,78060.97,0.0,-0.98075,2e-05,2.6741]
[1779009167685,36.34,78060.9,0.0,-0.98075,2e-05,2.67361]
[1779009172721,36.34,78062.0,0.0,-0.98073,2e-05,2.67626]
[1779009177757,36.34,78061.25,0.0,-0.98075,2e-05,2.6739]
[1779009182792,36.33,78060.38,0.0,-0.98077,2e-05,2.67119]
[1779009185813,36.33,78067.13,0.0,-0.98062,2e-05,2.68922]
[1779009188835,36.33,78068.01,0.0,-0.9806,2e-05,2.69126]
[1779009193869,36.33,78069.82,0.0,-0.98057,2e-05,2.69555]
[1779009198904,36.33,78071.56,0.0,-0.98053,2e-05,2.69959]
[1779009203939,36.33,78071.36,0.0,-0.98055,2e-05,2.69819]
[1779009208975,36.32,78070.51,0.0,-0.98057,2e-05,2.6952]
[1779009214011,36.32,78070.57,0.0,-0.98059,2e-05,2.69215]
[1779009219045,36.32,78071.22,0.0,-0.98058,2e-05,2.69328]
[1779009224080,36.32,78068.38,0.0,-0.98065,2e-05,2.68499]
[1779009232291,36.31,78068.83,0.0,-0.98065,2e-05,2.68533]
[1779009236163,36.31,78064.45,0.0,-0.98075,2e-05,2.67306]
[1779009242362,36.31,78063.05,0.0,-0.98079,2e-05,2.66876]
[1779009250262,36.31,78061.89,0.0,-0.98082,2e-05,2.66496]
[1779009257311,36.31,78061.36,0.0,-0.98084,2e-05,2.66294]
[1779009262501,36.31,78060.97,0.0,-0.98085,2e-05,2.66144]
[1779009269395,36.3,78059.86,0.0,-0.98088,2e-05,2.65786]
[1779009274431,36.3,78059.33,0.0,-0.98091,2e-05,2.6535]
[1779009279470,36.3,78059.31,0.0,-0.98092,2e-05,2.65308]
[1779009285507,36.3,78058.99,0.0,-0.98093,2e-05,2.65178]
[1779009290542,36.3,78058.44,0.0,-0.98094,2e-05,2.64994]
[1779009295577,36.3,78057.96,0.0,-0.98096,2e-05,2.64829]
[1779009302782,36.3,78057.37,0.0,-0.98097,2e-05,2.64624]
[1779009309676,36.3,78058.82,0.0,-0.98095,2e-05,2.64969]
[1779009311689,36.3,78053.74,0.0,-0.98106,2e-05,2.63595]
[1779009314711,36.3,78061.95,0.0,-0.98088,2e-05,2.65792]
[1779009315717,36.29,78064.05,0.0,-0.98083,2e-05,2.66351]
[1779009317731,36.29,78068.86,0.0,-0.98072,2e-05,2.67633]
[1779009322923,36.29,78069.97,0.0,-0.9807,2e-05,2.67883]
[1779009328808,36.29,78072.49,0.0,-0.98065,2e-05,2.68504]
[1779009331830,36.29,78078.24,0.0,-0.98054,2e-05,2.6978]
[1779009332836,36.29,78080.21,0.0,-0.9805,2e-05,2.70304]
[1779009337877,36.29,78079.29,0.0,-0.98052,2e-05,2.69986]
[1779009342907,36.29,78079.79,0.0,-0.98052,2e-05,2.70061]
[1779009347942,36.28,78079.59,0.0,-0.98053,2e-05,2.69948]
[1779009352978,36.28,78080.62,0.0,-0.98051,2e-05,2.70172]
[1779009358013,36.28,78083.58,0.0,-0.98044,2e-05,2.7092]
[1779009363204,36.28,78083.64,0.0,-0.98045,2e-05,2.70862]
[1779009369089,36.28,78083.51,0.0,-0.98046,2e-05,2.70765]
[1779009375131,36.27,78082.93,0.0,-0.98048,2e-05,2.70535]
[1779009380166,36.27,78083.1,0.0,-0.98048,2e-05,2.70511]
[1779009385200,36.27,78081.75,0.0,-0.98052,2e-05,2.70085]
[1779009390236,36.27,78080.22,0.0,-0.98055,2e-05,2.69612]
[1779009395272,36.27,78079.44,0.0,-0.98059,2e-05,2.6909]
[1779009400306,36.26,78078.69,0.0,-0.98062,2e-05,2.68832]
[1779009408363,36.26,78078.78,0.0,-0.98062,2e-05,2.68765]
[1779009413555,36.26,78081.56,0.0,-0.98056,2e-05,2.69458]
[1779009420447,36.26,78081.77,0.0,-0.98057,2e-05,2.69422]
[1779009425481,36.25,78079.39,0.0,-0.98063,2e-05,2.6871]
[1779009431523,36.25,78079.51,0.0,-0.98063,2e-05,2.68669]
[1779009440586,36.25,78077.28,0.0,-0.98069,2e-05,2.67959]
[1779009446627,36.25,78076.18,0.0,-0.98072,2e-05,2.67593]
[1779009451663,36.25,78070.17,0.0,-0.98088,2e-05,2.65658]
[1779009452670,36.24,78065.92,0.0,-0.98098,2e-05,2.64506]
[1779009454687,36.24,78064.75,0.0,-0.981,2e-05,2.64181]
[1779009458715,36.24,78059.59,0.0,-0.98112,2e-05,2.6278]
[1779009463905,36.24,78058.06,0.0,-0.98115,2e-05,2.62359]
[1779009473976,36.24,78057.64,0.0,-0.98117,2e-05,2.62222]
[1779009479861,36.24,78050.08,0.0,-0.98133,2e-05,2.60197]
[1779009487922,36.24,78050.9,0.0,-0.98132,2e-05,2.60421]
[1779009494116,36.24,78050.75,0.0,-0.98132,2e-05,2.60386]
[1779009500012,36.24,78050.75,0.0,-0.98132,2e-05,2.60393]
[1779009505050,36.24,78051.11,0.0,-0.98131,2e-05,2.60492]
[1779009510086,36.24,78050.73,0.0,-0.98132,2e-05,2.60396]
[1779009518144,36.24,78050.66,0.0,-0.98134,2e-05,2.60142]
[1779009524325,36.24,78051.63,0.0,-0.98131,2e-05,2.60415]
[1779009530227,36.24,78051.88,0.0,-0.98131,2e-05,2.60493]
[1779009536269,36.25,78052.85,0.0,-0.98128,2e-05,2.60767]
[1779009544466,36.25,78054.5,0.0,-0.98124,2e-05,2.61233]
[1779009552382,36.25,78054.88,0.0,-0.98123,2e-05,2.61361]
[1779009557418,36.25,78055.42,0.0,-0.98122,2e-05,2.61521]
[1779009562454,36.25,78055.46,0.0,-0.98122,2e-05,2.61548]
[1779009567486,36.25,78058.78,0.0,-0.98114,2e-05,2.62447]
[1779009572522,36.25,78058.04,0.0,-0.98118,2e-05,2.6201]
[1779009577555,36.25,78057.97,0.0,-0.98118,2e-05,2.62008]
[1779009583604,36.25,78059.28,0.0,-0.98115,2e-05,2.62374]
[1779009588638,36.25,78059.49,0.0,-0.98114,2e-05,2.62446]
[1779009593674,36.25,78061.65,0.0,-0.98109,2e-05,2.63037]
[1779009597702,36.25,78067.44,0.0,-0.98096,2e-05,2.64594]
[1779009598709,36.25,78072.58,0.0,-0.98084,2e-05,2.65976]
[1779009601730,36.25,78083.93,0.0,-0.98059,2e-05,2.69039]
[1779009604750,36.25,78089.11,0.0,-0.98047,2e-05,2.70426]
[1779009609785,36.25,78089.33,0.0,-0.98047,2e-05,2.70446]
[1779009614958,36.25,78085.66,0.0,-0.98056,2e-05,2.69412]
[1779009620871,36.25,78087.29,0.0,-0.98052,2e-05,2.69822]
[1779009628923,36.24,78089.13,0.0,-0.98048,2e-05,2.70275]
[1779009630938,36.24,78094.18,0.0,-0.98037,2e-05,2.71645]
[1779009635972,36.24,78091.04,0.0,-0.98046,2e-05,2.70497]
[1779009641008,36.24,78092.1,0.0,-0.98044,2e-05,2.70761]
[1779009646045,36.24,78089.7,0.0,-0.9805,2e-05,2.70079]
[1779009651077,36.24,78089.08,0.0,-0.98051,2e-05,2.69891]
[1779009658126,36.24,78089.38,0.0,-0.98051,2e-05,2.69944]
[1779009663161,36.24,78089.91,0.0,-0.9805,2e-05,2.70067]
[1779009671220,36.24,78090.97,0.0,-0.98048,2e-05,2.70321]
[1779009676256,36.24,78091.72,0.0,-0.98046,2e-05,2.70503]
[1779009681290,36.24,78092.41,0.0,-0.98045,2e-05,2.70667]
[1779009688338,36.24,78093.13,0.0,-0.98043,2e-05,2.70828]
[1779009693376,36.23,78090.92,0.0,-0.98051,2e-05,2.69941]
[1779009698410,36.23,78088.34,0.0,-0.98057,2e-05,2.69213]
[1779009701431,36.23,78081.85,0.0,-0.98072,2e-05,2.67435]
[1779009705589,36.23,78077.96,0.0,-0.9808,2e-05,2.66373]
[1779009711501,36.23,78077.03,0.0,-0.98083,2e-05,2.66111]
[1779009719556,36.23,78073.12,0.0,-0.98092,2e-05,2.65049]
[1779009724592,36.23,78067.49,0.0,-0.98104,2e-05,2.63534]
[1779009729626,36.23,78065.55,0.0,-0.98109,2e-05,2.63018]
[1779009735801,36.23,78062.51,0.0,-0.98115,2e-05,2.62206]
[1779009743726,36.23,78061.14,0.0,-0.98118,2e-05,2.61838]
[1779009749770,36.23,78059.23,0.0,-0.98123,2e-05,2.61321]
[1779009751782,36.23,78052.44,0.0,-0.98139,2e-05,2.59267]
[1779009756818,36.23,78052.78,0.0,-0.98139,2e-05,2.59361]
[1779009762859,36.23,78050.1,0.0,-0.98144,2e-05,2.58659]
[1779009768901,36.23,78050.07,0.0,-0.98144,2e-05,2.58656]
[1779009773937,36.23,78050.39,0.0,-0.98144,2e-05,2.58741]
[1779009778980,36.23,78052.07,0.0,-0.9814,2e-05,2.59183]
[1779009784016,36.23,78051.63,0.0,-0.98141,2e-05,2.5906]
[1779009789051,36.23,78053.26,0.0,-0.98138,2e-05,2.59483]
[1779009796222,36.23,78054.0,0.0,-0.98136,2e-05,2.5966]
[1779009802144,36.23,78054.0,0.0,-0.98136,2e-05,2.59642]
[1779009807181,36.23,78056.34,0.0,-0.98131,2e-05,2.60251]
[1779009812216,36.23,78055.17,0.0,-0.98136,2e-05,2.59678]
[1779009824299,36.23,78054.19,0.0,-0.98138,2e-05,2.59407]
[1779009831348,36.23,78055.07,0.0,-0.98136,2e-05,2.59638]
[1779009837393,36.23,78054.62,0.0,-0.98137,2e-05,2.59516]
[1779009842428,36.23,78053.75,0.0,-0.98139,2e-05,2.59283]
[1779009849477,36.23,78054.01,0.0,-0.98138,2e-05,2.59345]
[1779009854511,36.23,78053.53,0.0,-0.9814,2e-05,2.5921]
[1779009859551,36.23,78052.99,0.0,-0.98141,2e-05,2.59059]
[1779009860559,36.23,78042.1,0.0,-0.98165,2e-05,2.56184]
[1779009861566,36.23,78030.11,0.0,-0.98191,2e-05,2.53051]
[1779009862574,36.23,78033.17,0.0,-0.98184,2e-05,2.53858]
[1779009865593,36.23,78038.27,0.0,-0.98173,2e-05,2.55215]
[1779009870628,36.23,78038.65,0.0,-0.98172,2e-05,2.55352]
[1779009875665,36.23,78038.77,0.0,-0.98173,2e-05,2.55187]
[1779009880701,36.23,78041.78,0.0,-0.98166,2e-05,2.56023]
[1779009885735,36.24,78050.52,0.0,-0.98144,2e-05,2.58605]
[1779009886871,36.25,78058.06,0.0,-0.98127,2e-05,2.60671]
[1779009887749,36.25,78058.06,0.0,-0.98126,2e-05,2.60733]
[1779009890771,36.25,78063.34,0.0,-0.98113,2e-05,2.62323]
[1779009895805,36.26,78065.54,0.0,-0.98107,2e-05,2.63016]
[1779009900841,36.26,78059.82,0.0,-0.9812,2e-05,2.61541]
[1779009904871,36.26,78054.21,0.0,-0.98132,2e-05,2.60102]
[1779009909905,36.26,78049.36,0.0,-0.98142,2e-05,2.58897]
[1779009915948,36.26,78049.52,0.0,-0.98141,2e-05,2.58996]
[1779009920982,36.27,78047.58,0.0,-0.98145,2e-05,2.58498]
[1779009926018,36.27,78045.15,0.0,-0.9815,2e-05,2.57871]
[1779009935083,36.27,78045.88,0.0,-0.9815,2e-05,2.57846]
[1779009940117,36.27,78047.06,0.0,-0.98147,2e-05,2.58179]
[1779009946158,36.27,78047.61,0.0,-0.98146,2e-05,2.58354]
[1779009952200,36.27,78047.96,0.0,-0.98145,2e-05,2.58477]
[1779009957365,36.27,78050.13,0.0,-0.9814,2e-05,2.59077]
[1779009963277,36.27,78051.83,0.0,-0.98136,2e-05,2.59556]
[1779009968312,36.27,78052.19,0.0,-0.98135,2e-05,2.59675]
[1779009973347,36.27,78052.49,0.0,-0.98134,2e-05,2.59777]
[1779009980395,36.27,78051.95,0.0,-0.98135,2e-05,2.59667]
[1779009987575,36.27,78050.0,0.0,-0.98139,2e-05,2.59186]
[1779009994491,36.28,78050.0,0.0,-0.9814,2e-05,2.58972]
[1779009999529,36.28,78049.02,0.0,-0.98142,2e-05,2.58739]
[1779010005574,36.28,78047.84,0.0,-0.98145,2e-05,2.58457]
[1779010010609,36.28,78047.22,0.0,-0.98146,2e-05,2.58315]
[1779010018666,36.28,78046.8,0.0,-0.98146,2e-05,2.58241]
[1779010027855,36.28,78046.19,0.0,-0.98147,2e-05,2.58131]
[1779010035785,36.28,78045.93,0.0,-0.98147,2e-05,2.58106]
[1779010041828,36.28,78046.0,0.0,-0.98147,2e-05,2.58159]
[1779010047994,36.28,78047.23,0.0,-0.98144,2e-05,2.58519]
[1779010053911,36.29,78047.42,0.0,-0.98145,2e-05,2.58354]
[1779010063981,36.29,78048.49,0.0,-0.98142,2e-05,2.58698]
[1779010072037,36.29,78048.8,0.0,-0.98141,2e-05,2.58829]
[1779010078205,36.29,78049.0,0.0,-0.9814,2e-05,2.58922]
[1779010084121,36.29,78049.4,0.0,-0.98139,2e-05,2.59067]
[1779010089156,36.29,78049.44,0.0,-0.98139,2e-05,2.5911]
[1779010098346,36.29,78049.47,0.0,-0.98138,2e-05,2.59175]
[1779010108415,36.3,78049.64,0.0,-0.98137,2e-05,2.59284]
[1779010118485,36.3,78050.0,0.0,-0.98138,2e-05,2.59191]
[1779010124404,36.3,78051.74,0.0,-0.98133,2e-05,2.59689]
[1779010129439,36.3,78053.18,0.0,-0.9813,2e-05,2.60098]
[1779010134474,36.3,78052.88,0.0,-0.98131,2e-05,2.60041]
[1779010140515,36.3,78052.55,0.0,-0.98131,2e-05,2.5998]
[1779010145551,36.3,78058.49,0.0,-0.98118,2e-05,2.61579]
[1779010150586,36.3,78060.93,0.0,-0.98112,2e-05,2.62236]
[1779010155621,36.3,78061.71,0.0,-0.9811,2e-05,2.62449]
[1779010160656,36.3,78060.94,0.0,-0.98112,2e-05,2.62247]
[1779010165694,36.3,78060.28,0.0,-0.98114,2e-05,2.62072]
[1779010170725,36.3,78059.12,0.0,-0.98116,2e-05,2.61762]
[1779010175761,36.3,78057.81,0.0,-0.98121,2e-05,2.61161]
[1779010182810,36.3,78056.83,0.0,-0.98123,2e-05,2.609]
[1779010187846,36.3,78056.73,0.0,-0.98123,2e-05,2.6087]
[1779010192880,36.3,78056.26,0.0,-0.98124,2e-05,2.60736]
[1779010197916,36.3,78061.53,0.0,-0.98113,2e-05,2.62125]
[1779010200937,36.3,78066.68,0.0,-0.98101,2e-05,2.63489]
[1779010201942,36.3,78073.17,0.0,-0.98087,2e-05,2.65227]
[1779010202951,36.3,78072.17,0.0,-0.98089,2e-05,2.64948]
[1779010207985,36.3,78071.31,0.0,-0.98091,2e-05,2.64676]
[1779010213023,36.3,78071.99,0.0,-0.9809,2e-05,2.64812]
[1779010219194,36.3,78076.8,0.0,-0.9808,2e-05,2.66064]
[1779010225104,36.3,78080.45,0.0,-0.98072,2e-05,2.67002]
[1779010230139,36.29,78082.2,0.0,-0.98068,2e-05,2.67435]
[1779010235177,36.29,78083.77,0.0,-0.98067,2e-05,2.67565]
[1779010240212,36.29,78085.35,0.0,-0.98064,2e-05,2.67954]
[1779010245247,36.29,78086.62,0.0,-0.98061,2e-05,2.68258]
[1779010256321,36.29,78087.06,0.0,-0.98061,2e-05,2.68286]
[1779010261359,36.29,78075.83,0.0,-0.98087,2e-05,2.6521]
[1779010264380,36.29,78071.99,0.0,-0.98095,2e-05,2.64175]
[1779010269544,36.29,78066.95,0.0,-0.98107,2e-05,2.62829]
[1779010275457,36.29,78064.22,0.0,-0.98113,2e-05,2.62117]
[1779010280492,36.29,78062.45,0.0,-0.98116,2e-05,2.61662]
[1779010285527,36.29,78060.78,0.0,-0.9812,2e-05,2.61239]
[1779010290562,36.29,78059.44,0.0,-0.98123,2e-05,2.60908]
[1779010295598,36.29,78058.47,0.0,-0.98126,2e-05,2.6043]
[1779010301641,36.29,78056.72,0.0,-0.9813,2e-05,2.60004]
[1779010306678,36.29,78055.23,0.0,-0.98133,2e-05,2.5964]
[1779010311711,36.29,78056.88,0.0,-0.98129,2e-05,2.60107]
[1779010314733,36.29,78051.59,0.0,-0.9814,2e-05,2.58723]
[1779010319895,36.3,78051.81,0.0,-0.9814,2e-05,2.58824]
[1779010327824,36.3,78052.6,0.0,-0.98137,2e-05,2.59107]
[1779010332859,36.3,78053.08,0.0,-0.98136,2e-05,2.59283]
[1779010337895,36.3,78053.84,0.0,-0.98134,2e-05,2.59534]
[1779010342929,36.3,78053.9,0.0,-0.98133,2e-05,2.59601]
[1779010347965,36.3,78053.97,0.0,-0.98132,2e-05,2.59673]
[1779010354006,36.31,78053.81,0.0,-0.98134,2e-05,2.59444]
[1779010360050,36.31,78052.95,0.0,-0.98135,2e-05,2.59284]
[1779010365084,36.31,78052.55,0.0,-0.98136,2e-05,2.59235]
[1779010370251,36.31,78052.85,0.0,-0.98135,2e-05,2.59383]
[1779010377165,36.31,78052.85,0.0,-0.98134,2e-05,2.59451]
[1779010385225,36.32,78053.74,0.0,-0.98131,2e-05,2.59789]
[1779010390393,36.32,78052.63,0.0,-0.98133,2e-05,2.59551]
[1779010400464,36.32,78052.93,0.0,-0.98131,2e-05,2.59747]
[1779010405366,36.33,78058.11,0.0,-0.98119,2e-05,2.61177]
[1779010410533,36.33,78058.26,0.0,-0.98119,2e-05,2.61259]
[1779010418457,36.33,78057.87,0.0,-0.98121,2e-05,2.60971]
[1779010424501,36.33,78057.26,0.0,-0.98122,2e-05,2.60856]
[1779010430672,36.33,78056.65,0.0,-0.98123,2e-05,2.6074]
[1779010436582,36.33,78050.52,0.0,-0.98136,2e-05,2.59182]
[1779010441619,36.34,78050.85,0.0,-0.98135,2e-05,2.59319]
[1779010446654,36.34,78052.17,0.0,-0.98131,2e-05,2.59715]
[1779010452696,36.34,78053.17,0.0,-0.98129,2e-05,2.60032]
[1779010460884,36.34,78054.54,0.0,-0.98125,2e-05,2.60456]
[1779010466795,36.34,78054.29,0.0,-0.98125,2e-05,2.60433]
[1779010473843,36.34,78054.67,0.0,-0.98126,2e-05,2.60327]
[1779010476865,36.34,78049.47,0.0,-0.98137,2e-05,2.5897]
[1779010481899,36.35,78049.5,0.0,-0.98137,2e-05,2.59025]
[1779010486934,36.35,78050.91,0.0,-0.98133,2e-05,2.59444]
[1779010494992,36.35,78054.51,0.0,-0.98125,2e-05,2.60465]
[1779010500030,36.35,78053.91,0.0,-0.98126,2e-05,2.60347]
[1779010505070,36.35,78054.38,0.0,-0.98124,2e-05,2.60517]
[1779010511234,36.35,78054.63,0.0,-0.98123,2e-05,2.60639]
[1779010517187,36.36,78057.6,0.0,-0.98116,2e-05,2.61485]
[1779010522217,36.36,78057.27,0.0,-0.98116,2e-05,2.61438]
[1779010527252,36.36,78057.02,0.0,-0.98117,2e-05,2.61411]
[1779010533294,36.36,78056.49,0.0,-0.98119,2e-05,2.6106]
[1779010538329,36.36,78056.97,0.0,-0.98118,2e-05,2.61224]
[1779010543364,36.36,78055.85,0.0,-0.9812,2e-05,2.6095]
[1779010549407,36.36,78051.4,0.0,-0.9813,2e-05,2.59802]
[1779010554441,36.36,78051.46,0.0,-0.98129,2e-05,2.59849]
[1779010561588,36.36,78051.77,0.0,-0.98128,2e-05,2.59976]
[1779010567532,36.37,78051.31,0.0,-0.98129,2e-05,2.5989]
[1779010572567,36.37,78049.82,0.0,-0.98132,2e-05,2.59525]
[1779010581729,36.37,78049.57,0.0,-0.98132,2e-05,2.5952]
[1779010591799,36.37,78048.27,0.0,-0.98136,2e-05,2.59008]
[1779010597742,36.37,78047.69,0.0,-0.98137,2e-05,2.58912]
[1779010603786,36.38,78047.41,0.0,-0.98137,2e-05,2.589]
[1779010609826,36.38,78047.52,0.0,-0.98136,2e-05,2.58989]
[1779010617884,36.38,78047.6,0.0,-0.98135,2e-05,2.59086]
[1779010623925,36.38,78047.62,0.0,-0.98135,2e-05,2.59146]
[1779010632080,36.38,78047.12,0.0,-0.98135,2e-05,2.59086]
[1779010638027,36.39,78047.41,0.0,-0.98134,2e-05,2.59219]
[1779010647090,36.39,78045.17,0.0,-0.98138,2e-05,2.58719]
[1779010652220,36.39,78045.62,0.0,-0.98139,2e-05,2.5864]
[1779010658165,36.39,78045.62,0.0,-0.98138,2e-05,2.58704]
[1779010670252,36.4,78046.38,0.0,-0.98135,2e-05,2.59035]
[1779010675290,36.4,78047.07,0.0,-0.98133,2e-05,2.59267]
[1779010681329,36.4,78047.0,0.0,-0.98133,2e-05,2.59305]
[1779010689385,36.4,78046.79,0.0,-0.98133,2e-05,2.59321]
[1779010694426,36.4,78046.72,0.0,-0.98133,2e-05,2.59345]
[1779010699461,36.4,78044.28,0.0,-0.98138,2e-05,2.58742]
[1779010703503,36.41,78040.62,0.0,-0.98145,2e-05,2.57816]
[1779010708538,36.41,78038.44,0.0,-0.9815,2e-05,2.57309]
[1779010713575,36.41,78038.53,0.0,-0.98151,2e-05,2.57141]
[1779010715586,36.41,78032.2,0.0,-0.98164,2e-05,2.5551]
[1779010720622,36.41,78032.04,0.0,-0.98164,2e-05,2.55538]
[1779010725657,36.42,78032.06,0.0,-0.98163,2e-05,2.55609]
[1779010727671,36.42,78036.54,0.0,-0.98153,2e-05,2.56805]
[1779010729685,36.42,78044.01,0.0,-0.98137,2e-05,2.58787]
[1779010735727,36.42,78043.86,0.0,-0.98137,2e-05,2.58789]
[1779010742776,36.42,78043.55,0.0,-0.98137,2e-05,2.58754]
[1779010748819,36.42,78049.24,0.0,-0.98124,2e-05,2.60299]
[1779010753853,36.42,78051.57,0.0,-0.98119,2e-05,2.60949]
[1779010758888,36.42,78053.81,0.0,-0.98114,2e-05,2.61576]
[1779010764929,36.42,78053.92,0.0,-0.98113,2e-05,2.61647]
[1779010771979,36.43,78053.27,0.0,-0.98116,2e-05,2.6127]
[1779010777014,36.43,78051.09,0.0,-0.9812,2e-05,2.60729]
[1779010783131,36.43,78050.82,0.0,-0.98121,2e-05,2.60705]
[1779010789098,36.43,78049.15,0.0,-0.98124,2e-05,2.60309]
[1779010794133,36.43,78052.09,0.0,-0.98117,2e-05,2.61127]
[1779010798161,36.43,78057.14,0.0,-0.98105,2e-05,2.62497]
[1779010799169,36.43,78059.93,0.0,-0.98099,2e-05,2.63246]
[1779010801182,36.43,78069.46,0.0,-0.98078,2e-05,2.65807]
[1779010802190,36.43,78070.43,0.0,-0.98076,2e-05,2.66065]
[1779010806217,36.43,78064.55,0.0,-0.9809,2e-05,2.6439]
[1779010807225,36.43,78059.48,0.0,-0.98101,2e-05,2.6303]
[1779010812259,36.43,78058.61,0.0,-0.98103,2e-05,2.62795]
[1779010818306,36.43,78055.6,0.0,-0.9811,2e-05,2.61987]
[1779010823415,36.43,78054.39,0.0,-0.98113,2e-05,2.61659]
[1779010829379,36.43,78050.48,0.0,-0.98121,2e-05,2.60615]
[1779010832402,36.43,78046.98,0.0,-0.98131,2e-05,2.59439]
[1779010841467,36.43,78046.86,0.0,-0.98131,2e-05,2.59434]
[1779010851531,36.43,78047.43,0.0,-0.98129,2e-05,2.5962]
[1779010860597,36.43,78048.26,0.0,-0.98127,2e-05,2.59872]
[1779010867648,36.43,78050.11,0.0,-0.98123,2e-05,2.60383]
[1779010872682,36.43,78049.85,0.0,-0.98123,2e-05,2.60328]
[1779010882751,36.43,78050.38,0.0,-0.98122,2e-05,2.60503]
[1779010887787,36.43,78050.44,0.0,-0.98122,2e-05,2.60537]
[1779010892822,36.43,78051.29,0.0,-0.98121,2e-05,2.60529]
[1779010898863,36.44,78050.53,0.0,-0.98123,2e-05,2.60351]
[1779010903978,36.44,78050.28,0.0,-0.98123,2e-05,2.60305]
[1779010909940,36.44,78051.21,0.0,-0.98121,2e-05,2.60574]
[1779010923032,36.44,78050.36,0.0,-0.98122,2e-05,2.60395]
[1779010934189,36.44,78049.62,0.0,-0.98124,2e-05,2.60239]
[1779010944260,36.44,78048.51,0.0,-0.98126,2e-05,2.59981]
[1779010952239,36.44,78048.41,0.0,-0.98127,2e-05,2.59735]
[1779010957273,36.44,78050.26,0.0,-0.98123,2e-05,2.60245]
[1779010964404,36.44,78050.18,0.0,-0.98123,2e-05,2.60249]
[1779010970364,36.44,78048.49,0.0,-0.98127,2e-05,2.59824]
[1779010975399,36.44,78048.65,0.0,-0.98126,2e-05,2.59888]
[1779010980435,36.45,78050.12,0.0,-0.98123,2e-05,2.60299]
[1779010985469,36.45,78050.67,0.0,-0.98121,2e-05,2.6046]
[1779010994614,36.45,78050.44,0.0,-0.98122,2e-05,2.60423]
[1779011000576,36.45,78053.65,0.0,-0.98114,2e-05,2.61283]
[1779011011648,36.45,78053.8,0.0,-0.98116,2e-05,2.61076]
[1779011019709,36.45,78054.03,0.0,-0.98115,2e-05,2.61144]
[1779011024745,36.45,78054.18,0.0,-0.98115,2e-05,2.61189]
[1779011029779,36.45,78054.08,0.0,-0.98115,2e-05,2.61167]
[1779011034894,36.45,78055.11,0.0,-0.98113,2e-05,2.61445]
[1779011040860,36.45,78055.52,0.0,-0.98112,2e-05,2.61556]
[1779011055035,36.45,78054.16,0.0,-0.98115,2e-05,2.61199]
[1779011065105,36.45,78053.37,0.0,-0.98117,2e-05,2.60993]
[1779011075098,36.45,78053.37,0.0,-0.98118,2e-05,2.60745]
[1779011080136,36.45,78054.54,0.0,-0.98116,2e-05,2.61059]
[1779011085171,36.45,78054.45,0.0,-0.98116,2e-05,2.61038]
[1779011091213,36.45,78055.77,0.0,-0.98113,2e-05,2.61393]
[1779011096248,36.45,78054.57,0.0,-0.98115,2e-05,2.61075]
[1779011101283,36.45,78054.14,0.0,-0.98116,2e-05,2.60964]
[1779011106318,36.45,78056.17,0.0,-0.98112,2e-05,2.61506]
[1779011115457,36.45,78055.9,0.0,-0.98112,2e-05,2.61434]
[1779011121423,36.45,78056.97,0.0,-0.9811,2e-05,2.61718]
[1779011128474,36.45,78056.34,0.0,-0.98112,2e-05,2.61546]
[1779011133509,36.45,78054.44,0.0,-0.98118,2e-05,2.60786]
[1779011138544,36.45,78055.46,0.0,-0.98115,2e-05,2.61055]
[1779011145593,36.45,78055.16,0.0,-0.98116,2e-05,2.60965]
[1779011149622,36.45,78060.45,0.0,-0.98104,2e-05,2.62365]
[1779011151636,36.45,78061.87,0.0,-0.98101,2e-05,2.62734]
[1779011156673,36.45,78058.13,0.0,-0.9811,2e-05,2.61713]
[1779011165807,36.45,78057.52,0.0,-0.98112,2e-05,2.61506]
[1779011171776,36.44,78056.39,0.0,-0.98114,2e-05,2.61174]
[1779011176811,36.44,78055.25,0.0,-0.98117,2e-05,2.60839]
[1779011185947,36.44,78055.2,0.0,-0.98118,2e-05,2.60768]
[1779011196017,36.44,78054.87,0.0,-0.98121,2e-05,2.60353]
[1779011202994,36.44,78054.46,0.0,-0.98122,2e-05,2.60203]
[1779011213064,36.44,78055.63,0.0,-0.9812,2e-05,2.60438]
[1779011219106,36.43,78056.37,0.0,-0.98119,2e-05,2.60592]
[1779011224140,36.43,78057.22,0.0,-0.98117,2e-05,2.60781]
[1779011233204,36.43,78056.94,0.0,-0.98118,2e-05,2.60638]
[1779011238239,36.43,78057.23,0.0,-0.98118,2e-05,2.60679]
[1779011243274,36.43,78057.7,0.0,-0.98117,2e-05,2.6077]
[1779011250323,36.43,78056.99,0.0,-0.98119,2e-05,2.60532]
[1779011255358,36.43,78056.25,0.0,-0.98123,2e-05,2.6005]
[1779011261401,36.42,78056.72,0.0,-0.98122,2e-05,2.60135]
[1779011266436,36.42,78056.59,0.0,-0.98123,2e-05,2.60066]
[1779011271471,36.42,78057.51,0.0,-0.98121,2e-05,2.60273]
[1779011276507,36.42,78057.55,0.0,-0.98121,2e-05,2.60247]
[1779011281542,36.42,78057.55,0.0,-0.98122,2e-05,2.60211]
[1779011286576,36.42,78057.24,0.0,-0.98123,2e-05,2.60094]
[1779011291611,36.42,78057.2,0.0,-0.98123,2e-05,2.6005]
[1779011296735,36.42,78057.67,0.0,-0.98122,2e-05,2.60142]
[1779011302688,36.42,78057.45,0.0,-0.98123,2e-05,2.60044]
[1779011308730,36.41,78059.86,0.0,-0.98118,2e-05,2.60646]
[1779011315779,36.41,78063.45,0.0,-0.98112,2e-05,2.61305]
[1779011320814,36.41,78066.67,0.0,-0.98105,2e-05,2.62134]
[1779011326952,36.41,78066.89,0.0,-0.98105,2e-05,2.62157]
[1779011333905,36.41,78070.83,0.0,-0.98097,2e-05,2.63169]
[1779011338940,36.41,78074.91,0.0,-0.98088,2e-05,2.64233]
[1779011345990,36.41,78074.91,0.0,-0.98088,2e-05,2.64191]
[1779011351025,36.41,78077.2,0.0,-0.98083,2e-05,2.64779]
[1779011358074,36.41,78078.61,0.0,-0.9808,2e-05,2.65121]
[1779011365122,36.4,78077.73,0.0,-0.98082,2e-05,2.64846]
[1779011372172,36.4,78079.66,0.0,-0.9808,2e-05,2.6507]
[1779011377301,36.4,78081.64,0.0,-0.98076,2e-05,2.65571]
[1779011383249,36.4,78082.44,0.0,-0.98074,2e-05,2.65759]
[1779011388284,36.4,78083.99,0.0,-0.98071,2e-05,2.66161]
[1779011396340,36.4,78086.8,0.0,-0.98065,2e-05,2.66888]
[1779011402382,36.4,78087.64,0.0,-0.98063,2e-05,2.67089]
[1779011407515,36.4,78085.35,0.0,-0.98069,2e-05,2.66444]
[1779011417585,36.4,78084.14,0.0,-0.98072,2e-05,2.66064]
[1779011423529,36.39,78081.12,0.0,-0.98079,2e-05,2.65217]
[1779011430578,36.39,78080.01,0.0,-0.98082,2e-05,2.64876]
[1779011436622,36.39,78078.7,0.0,-0.98087,2e-05,2.64229]
[1779011442663,36.39,78078.45,0.0,-0.98088,2e-05,2.6412]
[1779011447795,36.39,78078.22,0.0,-0.98089,2e-05,2.64022]
[1779011457865,36.39,78077.11,0.0,-0.98092,2e-05,2.63651]
[1779011460813,36.39,78085.94,0.0,-0.98072,2e-05,2.66005]
[1779011461818,36.39,78087.9,0.0,-0.98068,2e-05,2.66523]
[1779011466854,36.38,78092.13,0.0,-0.98059,2e-05,2.67608]
[1779011473903,36.38,78091.57,0.0,-0.9806,2e-05,2.67376]
[1779011478939,36.38,78090.55,0.0,-0.98063,2e-05,2.67047]
[1779011488002,36.38,78091.81,0.0,-0.98061,2e-05,2.67301]
[1779011491024,36.38,78097.67,0.0,-0.9805,2e-05,2.68608]
[1779011495051,36.38,78099.03,0.0,-0.98047,2e-05,2.68933]
[1779011500086,36.37,78100.38,0.0,-0.98044,2e-05,2.69236]
[1779011505121,36.37,78103.01,0.0,-0.98039,2e-05,2.69889]
[1779011510157,36.37,78105.16,0.0,-0.98035,2e-05,2.7041]
[1779011515191,36.37,78105.95,0.0,-0.98033,2e-05,2.70559]
[1779011520225,36.36,78106.16,0.0,-0.98033,2e-05,2.70545]
[1779011525261,36.36,78105.0,0.0,-0.98037,2e-05,2.70173]
[1779011530296,36.36,78104.59,0.0,-0.98038,2e-05,2.69987]
[1779011536342,36.36,78101.59,0.0,-0.98046,2e-05,2.69072]
[1779011541373,36.36,78111.95,0.0,-0.98022,2e-05,2.71859]
[1779011542381,36.35,78114.28,0.0,-0.98017,2e-05,2.72468]
[1779011546409,36.35,78120.03,0.0,-0.98004,2e-05,2.73987]
[1779011552450,36.35,78119.7,0.0,-0.98008,2e-05,2.73538]
[1779011557484,36.35,78124.45,0.0,-0.97997,2e-05,2.7477]
[1779011562521,36.34,78127.46,0.0,-0.97991,2e-05,2.75517]
[1779011567556,36.34,78128.14,0.0,-0.9799,2e-05,2.75651]
[1779011573598,36.34,78127.49,0.0,-0.97993,2e-05,2.75278]
[1779011578706,36.31,78127.15,0.0,-0.98001,2e-05,2.74301]
[1779011584674,36.3,78127.03,0.0,-0.98005,2e-05,2.73874]
[1779011589709,36.28,78128.17,0.0,-0.98006,2e-05,2.73791]
[1779011594744,36.28,78129.73,0.0,-0.98003,2e-05,2.74131]
[1779011599778,36.28,78128.46,0.0,-0.98007,2e-05,2.73684]
[1779011608918,36.27,78128.26,0.0,-0.98009,2e-05,2.73464]
[1779011614887,36.27,78127.52,0.0,-0.98013,2e-05,2.72891]
[1779011620928,36.27,78127.64,0.0,-0.98014,2e-05,2.72817]
[1779011626971,36.26,78127.88,0.0,-0.98014,2e-05,2.72776]
[1779011632010,36.26,78127.4,0.0,-0.98016,2e-05,2.72555]
[1779011637046,36.26,78127.02,0.0,-0.98018,2e-05,2.72364]
[1779011642082,36.26,78125.66,0.0,-0.98021,2e-05,2.71905]
[1779011644095,36.26,78120.23,0.0,-0.98034,2e-05,2.70381]
[1779011649200,36.25,78121.41,0.0,-0.98032,2e-05,2.70643]
[1779011656181,36.25,78122.29,0.0,-0.98031,2e-05,2.70794]
[1779011661217,36.25,78119.46,0.0,-0.98038,2e-05,2.69953]
[1779011668266,36.25,78119.52,0.0,-0.98039,2e-05,2.69886]
[1779011672296,36.24,78124.56,0.0,-0.98029,2e-05,2.70961]
[1779011677329,36.24,78127.25,0.0,-0.98023,2e-05,2.71631]
[1779011682364,36.24,78129.05,0.0,-0.9802,2e-05,2.72057]
[1779011685385,36.24,78134.13,0.0,-0.98008,2e-05,2.73418]
[1779011687399,36.24,78139.32,0.0,-0.97996,2e-05,2.74827]
[1779011689413,36.24,78145.27,0.0,-0.97983,2e-05,2.76448]
[1779011692435,36.23,78152.1,0.0,-0.97967,2e-05,2.78295]
[1779011694448,36.23,78157.22,0.0,-0.97955,2e-05,2.79684]
[1779011699485,36.23,78159.55,0.0,-0.97951,2e-05,2.80201]
[1779011705525,36.22,78161.06,0.0,-0.97949,2e-05,2.80456]
[1779011710560,36.22,78159.35,0.0,-0.97954,2e-05,2.79807]
[1779011715595,36.21,78159.64,0.0,-0.97955,2e-05,2.79754]
[1779011720630,36.21,78160.27,0.0,-0.97954,2e-05,2.79797]
[1779011726673,36.2,78159.97,0.0,-0.97956,2e-05,2.79554]
[1779011731707,36.2,78160.62,0.0,-0.97958,2e-05,2.79341]
[1779011736743,36.2,78161.13,0.0,-0.97958,2e-05,2.79357]
[1779011740770,36.19,78156.23,0.0,-0.9797,2e-05,2.77881]
[1779011745805,36.19,78159.61,0.0,-0.97963,2e-05,2.7872]
[1779011751847,36.19,78161.92,0.0,-0.97959,2e-05,2.7924]
[1779011754869,36.18,78167.41,0.0,-0.97946,2e-05,2.80725]
[1779011757890,36.18,78175.32,0.0,-0.97927,2e-05,2.82901]
[1779011759974,36.18,78180.86,0.0,-0.97914,2e-05,2.84428]
[1779011767962,36.17,78180.05,0.0,-0.97918,2e-05,2.83982]
[1779011778033,36.17,78179.61,0.0,-0.97922,2e-05,2.83601]
[1779011783068,36.16,78180.06,0.0,-0.97922,2e-05,2.83605]
[1779011788103,36.16,78180.47,0.0,-0.97922,2e-05,2.83601]
[1779011794144,36.15,78181.44,0.0,-0.97922,2e-05,2.8347]
[1779011797168,36.15,78192.46,0.0,-0.97896,2e-05,2.86561]
[1779011798175,36.15,78201.86,0.0,-0.97873,2e-05,2.89248]
[1779011799181,36.15,78196.08,0.0,-0.97887,2e-05,2.87544]
[1779011801195,36.15,78196.06,0.0,-0.97888,2e-05,2.87479]
[1779011802202,36.15,78202.67,0.0,-0.97872,2e-05,2.89361]
[1779011803210,36.15,78211.79,0.0,-0.97849,3e-05,2.91981]
[1779011804216,36.15,78215.83,0.0,-0.9784,3e-05,2.93123]
[1779011806230,36.14,78221.67,0.0,-0.97825,3e-05,2.94753]
[1779011811270,36.14,78217.11,0.0,-0.97839,3e-05,2.932]
[1779011816305,36.13,78212.6,0.0,-0.97852,3e-05,2.9168]
[1779011821351,36.13,78212.02,0.0,-0.97855,3e-05,2.91316]
[1779011823358,36.12,78204.75,0.0,-0.97874,2e-05,2.89125]
[1779011828394,36.12,78200.53,0.0,-0.97886,2e-05,2.87729]
[1779011833429,36.11,78198.32,0.0,-0.97893,2e-05,2.86929]
[1779011835443,36.11,78208.71,0.0,-0.97868,2e-05,2.89873]
[1779011836449,36.11,78216.67,0.0,-0.97848,3e-05,2.92156]
[1779011838464,36.11,78217.28,0.0,-0.97847,3e-05,2.92251]
[1779011840477,36.1,78227.56,0.0,-0.97822,3e-05,2.95183]
[1779011841484,36.1,78227.78,0.0,-0.97822,3e-05,2.95201]
[1779011846520,36.1,78230.49,0.0,-0.97817,3e-05,2.95762]
[1779011851555,36.09,78232.58,0.0,-0.97816,3e-05,2.95864]
[1779011855583,36.08,78241.93,0.0,-0.97793,3e-05,2.98442]
[1779011856590,36.08,78243.51,0.0,-0.9779,3e-05,2.9886]
[1779011861624,36.07,78245.18,0.0,-0.97788,3e-05,2.99092]
[1779011866661,36.07,78246.37,0.0,-0.97787,3e-05,2.99179]
[1779011872705,36.06,78245.4,0.0,-0.97792,3e-05,2.98573]
[1779011877741,36.05,78247.99,0.0,-0.97788,3e-05,2.9903]
[1779011882775,36.04,78244.95,0.0,-0.97799,3e-05,2.97864]
[1779011887812,36.03,78240.08,0.0,-0.97813,3e-05,2.96171]
[1779011890912,36.03,78235.01,0.0,-0.97827,3e-05,2.94535]
[1779011894859,36.03,78227.89,0.0,-0.97846,3e-05,2.92323]
[1779011899894,36.02,78225.68,0.0,-0.97853,3e-05,2.91542]
[1779011904929,36.02,78222.15,0.0,-0.97863,3e-05,2.90382]
[1779011909965,36.01,78219.89,0.0,-0.9787,3e-05,2.89599]
[1779011914999,36.01,78218.14,0.0,-0.97877,2e-05,2.88699]
[1779011920035,36.01,78216.13,0.0,-0.97883,2e-05,2.87999]
[1779011925069,36.01,78214.55,0.0,-0.97887,2e-05,2.87527]
[1779011930104,36.01,78214.09,0.0,-0.97887,2e-05,2.87529]
[1779011935139,36.01,78212.85,0.0,-0.97889,2e-05,2.87303]
[1779011940174,36.01,78212.54,0.0,-0.9789,2e-05,2.87153]
[1779011945208,36.01,78212.96,0.0,-0.97891,2e-05,2.87085]
[1779011950244,36.0,78211.95,0.0,-0.97895,2e-05,2.86603]
[1779011955280,36.0,78203.6,0.0,-0.97917,2e-05,2.84013]
[1779011956286,35.99,78200.81,0.0,-0.97925,2e-05,2.83179]
[1779011961321,35.99,78195.59,0.0,-0.97939,2e-05,2.8153]
[1779011966358,35.99,78194.0,0.0,-0.97944,2e-05,2.80932]
[1779011971391,35.98,78191.04,0.0,-0.97954,2e-05,2.7968]
[1779011976426,35.98,78187.79,0.0,-0.97963,2e-05,2.78619]
[1779011981544,35.97,78187.2,0.0,-0.97966,2e-05,2.78313]
[1779011988510,35.97,78185.43,0.0,-0.97972,2e-05,2.77614]
[1779011993544,35.96,78183.67,0.0,-0.97977,2e-05,2.76976]
[1779011998580,35.96,78182.75,0.0,-0.97981,2e-05,2.76574]
[1779012003618,35.95,78182.53,0.0,-0.97982,2e-05,2.7637]
[1779012008651,35.95,78184.31,0.0,-0.97979,2e-05,2.76727]
[1779012013686,35.94,78187.17,0.0,-0.97974,2e-05,2.77388]
[1779012021829,35.94,78187.46,0.0,-0.97975,2e-05,2.77238]
[1779012027785,35.93,78191.35,0.0,-0.97967,2e-05,2.78166]
[1779012032820,35.93,78196.66,0.0,-0.97957,2e-05,2.79262]
[1779012037855,35.92,78198.37,0.0,-0.97955,2e-05,2.796]
[1779012042895,35.92,78204.48,0.0,-0.97941,2e-05,2.81158]
[1779012047925,35.91,78201.32,0.0,-0.9795,2e-05,2.80107]
[1779012052960,35.91,78201.41,0.0,-0.97951,2e-05,2.79988]
[1779012057996,35.9,78195.55,0.0,-0.97967,2e-05,2.78186]
[1779012063036,35.9,78193.77,0.0,-0.97972,2e-05,2.77555]
[1779012065052,35.9,78202.31,0.0,-0.97952,2e-05,2.79924]
[1779012070084,35.89,78203.43,0.0,-0.9795,2e-05,2.80096]
[1779012075119,35.89,78203.31,0.0,-0.97952,2e-05,2.79919]
[1779012080154,35.89,78203.7,0.0,-0.97952,2e-05,2.79887]
[1779012085190,35.88,78204.87,0.0,-0.97951,2e-05,2.8008]
[1779012090225,35.88,78205.01,0.0,-0.97951,2e-05,2.79981]
[1779012095260,35.87,78205.34,0.0,-0.97954,2e-05,2.79673]
[1779012100296,35.87,78205.99,0.0,-0.97953,2e-05,2.79723]
[1779012105329,35.87,78202.87,0.0,-0.97962,2e-05,2.78707]
[1779012112461,35.86,78203.61,0.0,-0.97962,2e-05,2.78743]
[1779012118422,35.86,78203.78,0.0,-0.97962,2e-05,2.78643]
[1779012123456,35.85,78203.89,0.0,-0.97963,2e-05,2.78552]
[1779012128490,35.85,78204.41,0.0,-0.97963,2e-05,2.78579]
[1779012133526,35.84,78203.63,0.0,-0.97966,2e-05,2.78237]
[1779012140574,35.84,78205.06,0.0,-0.97964,2e-05,2.78477]
[1779012145609,35.84,78205.32,0.0,-0.97964,2e-05,2.78433]
[1779012150644,35.83,78206.08,0.0,-0.97964,2e-05,2.78531]
[1779012155680,35.83,78208.68,0.0,-0.9796,2e-05,2.78888]
[1779012160714,35.83,78213.16,0.0,-0.9795,2e-05,2.8004]
[1779012161722,35.82,78222.12,0.0,-0.97929,2e-05,2.82581]
[1779012162728,35.82,78223.82,0.0,-0.97925,2e-05,2.83048]
[1779012167764,35.82,78227.5,0.0,-0.97917,2e-05,2.8395]
[1779012170785,35.82,78233.91,0.0,-0.97902,2e-05,2.85716]
[1779012175822,35.81,78236.44,0.0,-0.97897,2e-05,2.86282]
[1779012181865,35.81,78236.3,0.0,-0.97899,2e-05,2.86046]
[1779012185893,35.8,78231.06,0.0,-0.97913,2e-05,2.84427]
[1779012186904,35.8,78229.36,0.0,-0.97917,2e-05,2.83907]
[1779012192942,35.8,78228.17,0.0,-0.97922,2e-05,2.83402]
[1779012198999,35.79,78228.01,0.0,-0.97923,2e-05,2.83198]
[1779012201015,35.79,78221.4,0.0,-0.9794,2e-05,2.81245]
[1779012202021,35.79,78217.2,0.0,-0.97951,2e-05,2.80019]
[1779012208062,35.79,78214.87,0.0,-0.97957,2e-05,2.79228]
[1779012213097,35.78,78212.67,0.0,-0.97966,2e-05,2.78214]
[1779012219139,35.78,78210.79,0.0,-0.97971,2e-05,2.77561]
[1779012224175,35.78,78214.78,0.0,-0.97962,2e-05,2.78594]
[1779012231225,35.77,78217.54,0.0,-0.97957,2e-05,2.79228]
[1779012236258,35.77,78220.05,0.0,-0.97952,2e-05,2.79835]
[1779012240286,35.76,78229.14,0.0,-0.9793,2e-05,2.82357]
[1779012245321,35.76,78226.74,0.0,-0.97937,2e-05,2.81542]
[1779012250356,35.76,78230.7,0.0,-0.97928,2e-05,2.82574]
[1779012254384,35.76,78236.42,0.0,-0.97915,2e-05,2.84148]
[1779012259420,35.75,78245.56,0.0,-0.97893,2e-05,2.86696]
[1779012261435,35.75,78250.37,0.0,-0.97882,3e-05,2.88046]
[1779012266470,35.75,78246.57,0.0,-0.97892,2e-05,2.86806]
[1779012271505,35.74,78250.03,0.0,-0.97887,3e-05,2.87404]
[1779012275535,35.74,78251.06,0.0,-0.97885,3e-05,2.87578]
[1779012278556,35.74,78255.95,0.0,-0.97874,3e-05,2.88906]
[1779012283592,35.73,78259.27,0.0,-0.97867,3e-05,2.89682]
[1779012288626,35.72,78271.33,0.0,-0.97838,3e-05,2.93037]
[1779012289635,35.72,78274.51,0.0,-0.97831,3e-05,2.93937]
[1779012291648,35.72,78276.64,0.0,-0.97826,3e-05,2.94478]
[1779012293725,35.72,78269.1,0.0,-0.97846,3e-05,2.9215]
[1779012295676,35.71,78263.94,0.0,-0.9786,3e-05,2.90543]
[1779012296684,35.71,78259.8,0.0,-0.97871,3e-05,2.89288]
[1779012298698,35.71,78258.47,0.0,-0.97875,3e-05,2.88828]
[1779012303734,35.71,78251.96,0.0,-0.97892,3e-05,2.86751]
[1779012305747,35.7,78250.29,0.0,-0.97897,2e-05,2.86192]
[1779012306755,35.7,78245.22,0.0,-0.9791,2e-05,2.84682]
[1779012307771,35.7,78232.55,0.0,-0.97942,2e-05,2.80991]
[1779012308769,35.7,78228.58,0.0,-0.97952,2e-05,2.79826]
[1779012309775,35.7,78222.56,0.0,-0.97967,2e-05,2.78081]
[1779012310784,35.7,78222.44,0.0,-0.97967,2e-05,2.78026]
[1779012313865,35.7,78231.69,0.0,-0.97945,2e-05,2.80609]
[1779012314812,35.7,78231.69,0.0,-0.97945,2e-05,2.80584]
[1779012319847,35.69,78239.87,0.0,-0.97926,2e-05,2.82814]
[1779012320855,35.69,78241.45,0.0,-0.97923,2e-05,2.83243]
[1779012322867,35.69,78235.98,0.0,-0.97937,2e-05,2.81612]
[1779012327902,35.69,78233.32,0.0,-0.97944,2e-05,2.80726]
[1779012329916,35.69,78229.03,0.0,-0.97955,2e-05,2.79455]
[1779012334951,35.68,78229.52,0.0,-0.97956,2e-05,2.79237]
[1779012339987,35.68,78237.07,0.0,-0.97939,2e-05,2.81308]
[1779012342000,35.68,78240.52,0.0,-0.97931,2e-05,2.82258]
[1779012347036,35.68,78241.66,0.0,-0.97929,2e-05,2.82477]
[1779012352073,35.67,78240.2,0.0,-0.97933,2e-05,2.8195]
[1779012357106,35.67,78238.75,0.0,-0.97938,2e-05,2.81436]
[1779012360128,35.67,78232.34,0.0,-0.97954,2e-05,2.7954]
[1779012361134,35.67,78231.44,0.0,-0.97956,2e-05,2.79266]
[1779012366169,35.67,78229.64,0.0,-0.97961,2e-05,2.78677]
[1779012371205,35.66,78228.71,0.0,-0.97964,2e-05,2.78337]
[1779012376241,35.66,78228.41,0.0,-0.97966,2e-05,2.78163]
[1779012381275,35.66,78228.8,0.0,-0.97965,2e-05,2.78216]
[1779012386312,35.66,78229.74,0.0,-0.97964,2e-05,2.784]
[1779012388324,35.66,78235.41,0.0,-0.9795,2e-05,2.79992]
[1779012393361,35.65,78237.31,0.0,-0.97948,2e-05,2.80214]
[1779012394438,35.65,78244.45,0.0,-0.9793,2e-05,2.8226]
[1779012396382,35.65,78249.09,0.0,-0.97919,2e-05,2.83578]
[1779012401418,35.65,78249.73,0.0,-0.97918,2e-05,2.83697]
[1779012406452,35.65,78249.61,0.0,-0.97919,2e-05,2.8358]
[1779012412494,35.64,78251.67,0.0,-0.97915,2e-05,2.84037]
[1779012417529,35.64,78254.21,0.0,-0.9791,2e-05,2.84675]
[1779012422564,35.64,78256.39,0.0,-0.97905,2e-05,2.85213]
[1779012427599,35.64,78260.34,0.0,-0.97896,3e-05,2.86262]
[1779012432635,35.63,78260.47,0.0,-0.97897,3e-05,2.8619]
[1779012437669,35.63,78262.79,0.0,-0.97892,3e-05,2.86753]
[1779012442704,35.62,78263.2,0.0,-0.97892,3e-05,2.86756]
[1779012447739,35.62,78258.03,0.0,-0.97906,2e-05,2.85132]
[1779012452777,35.62,78265.63,0.0,-0.9789,3e-05,2.86977]
[1779012453782,35.62,78274.54,0.0,-0.97867,3e-05,2.89569]
[1779012454855,35.62,78280.27,0.0,-0.97853,3e-05,2.91231]
[1779012456802,35.61,78280.63,0.0,-0.97853,3e-05,2.91274]
[1779012461838,35.61,78287.69,0.0,-0.97836,3e-05,2.93203]
[1779012462845,35.61,78291.29,0.0,-0.97827,3e-05,2.94238]
[1779012464926,35.61,78299.76,0.0,-0.97806,3e-05,2.96691]
[1779012470901,35.6,78298.94,0.0,-0.9781,3e-05,2.96186]
[1779012475937,35.59,78300.28,0.0,-0.97809,3e-05,2.96384]
[1779012481979,35.59,78299.85,0.0,-0.97812,3e-05,2.96017]
[1779012487014,35.58,78299.45,0.0,-0.97815,3e-05,2.95703]
[1779012490046,35.58,78292.74,0.0,-0.97833,3e-05,2.93585]
[1779012492060,35.58,78289.25,0.0,-0.97842,3e-05,2.92478]
[1779012497096,35.57,78287.4,0.0,-0.97849,3e-05,2.91761]
[1779012502129,35.57,78283.63,0.0,-0.9786,3e-05,2.90479]
[1779012504145,35.56,78278.46,0.0,-0.97873,3e-05,2.8889]
[1779012508174,35.56,78283.24,0.0,-0.97862,3e-05,2.90178]
[1779012513209,35.56,78282.34,0.0,-0.97868,3e-05,2.89477]
[1779012518244,35.55,78287.18,0.0,-0.97857,3e-05,2.90744]
[1779012519254,35.55,78293.83,0.0,-0.9784,3e-05,2.92683]
[1779012520260,35.55,78294.98,0.0,-0.97838,3e-05,2.92987]
[1779012525351,35.54,78296.7,0.0,-0.97835,3e-05,2.93306]
[1779012531336,35.54,78300.54,0.0,-0.97827,3e-05,2.94224]
[1779012537378,35.53,78300.18,0.0,-0.9783,3e-05,2.93887]
[1779012544428,35.52,78300.58,0.0,-0.97832,3e-05,2.9371]
[1779012549463,35.51,78304.52,0.0,-0.97823,3e-05,2.94704]
[1779012554498,35.51,78304.01,0.0,-0.97826,3e-05,2.94373]
[1779012559533,35.5,78305.87,0.0,-0.97823,3e-05,2.94754]
[1779012564568,35.5,78306.46,0.0,-0.97823,3e-05,2.94757]
[1779012570611,35.49,78304.44,0.0,-0.9783,3e-05,2.93956]
[1779012575783,35.49,78306.72,0.0,-0.97827,3e-05,2.94202]
[1779012581688,35.48,78307.62,0.0,-0.97826,3e-05,2.94275]
[1779012586723,35.48,78307.95,0.0,-0.97827,3e-05,2.94209]
[1779012593772,35.47,78309.05,0.0,-0.97826,3e-05,2.94305]
[1779012598807,35.47,78310.16,0.0,-0.97825,3e-05,2.94471]
[1779012603842,35.46,78313.3,0.0,-0.97818,3e-05,2.95247]
[1779012608881,35.46,78329.63,0.0,-0.97776,3e-05,3.00066]
[1779012609890,35.46,78343.63,0.0,-0.97739,3e-05,3.04355]
[1779012610895,35.46,78350.99,0.0,-0.97719,3e-05,3.06626]
[1779012611902,35.46,78353.04,0.0,-0.97714,3e-05,3.07259]
[1779012616938,35.45,78352.12,0.0,-0.97719,3e-05,3.06697]
[1779012620965,35.45,78356.71,0.0,-0.97708,3e-05,3.07943]
[1779012626133,35.44,78352.38,0.0,-0.97722,3e-05,3.06299]
[1779012632047,35.43,78348.94,0.0,-0.97737,3e-05,3.04603]
[1779012637084,35.42,78349.71,0.0,-0.97737,3e-05,3.04543]
[1779012642126,35.41,78348.94,0.0,-0.97742,3e-05,3.04009]
[1779012647160,35.4,78348.28,0.0,-0.97746,3e-05,3.0351]
[1779012651189,35.4,78341.55,0.0,-0.97765,3e-05,3.01327]
[1779012653204,35.4,78337.04,0.0,-0.97778,3e-05,2.99842]
[1779012658238,35.39,78333.13,0.0,-0.97791,3e-05,2.98389]
[1779012661259,35.38,78324.38,0.0,-0.97815,3e-05,2.9559]
[1779012662265,35.38,78316.95,0.0,-0.97835,3e-05,2.93311]
[1779012663272,35.38,78314.8,0.0,-0.97841,3e-05,2.92626]
[1779012666418,35.38,78307.82,0.0,-0.9786,3e-05,2.90425]
[1779012668307,35.37,78306.25,0.0,-0.97864,3e-05,2.89886]
[1779012673343,35.37,78304.8,0.0,-0.97869,3e-05,2.89287]
[1779012676488,35.37,78312.14,0.0,-0.97851,3e-05,2.91369]
[1779012680391,35.36,78320.77,0.0,-0.9783,3e-05,2.93805]
[1779012685426,35.36,78319.23,0.0,-0.97836,3e-05,2.93149]
[1779012690461,35.35,78320.82,0.0,-0.97834,3e-05,2.93436]
[1779012693482,35.35,78327.28,0.0,-0.9782,3e-05,2.94987]
[1779012698518,35.34,78330.16,0.0,-0.97814,3e-05,2.95647]
[1779012703552,35.34,78333.12,0.0,-0.97808,3e-05,2.96324]
[1779012706577,35.34,78339.33,0.0,-0.97792,3e-05,2.9818]
[1779012708591,35.34,78346.8,0.0,-0.97771,3e-05,3.00579]
[1779012712620,35.35,78347.85,0.0,-0.97766,3e-05,3.01195]
[1779012716768,35.35,78354.2,0.0,-0.97747,3e-05,3.03366]
[1779012722690,35.36,78358.3,0.0,-0.97734,3e-05,3.04828]
[1779012726839,35.36,78364.37,0.0,-0.97719,3e-05,3.06616]
[1779012732761,35.35,78364.92,0.0,-0.97719,3e-05,3.06619]
[1779012735785,35.35,78383.71,0.0,-0.97668,3e-05,3.12449]
[1779012736910,35.35,78398.08,0.0,-0.97628,3e-05,3.17025]
[1779012740818,35.36,78399.43,0.0,-0.97623,3e-05,3.17585]
[1779012745853,35.37,78401.82,0.0,-0.97613,3e-05,3.18702]
[1779012746984,35.37,78411.48,0.0,-0.97583,3e-05,3.22064]
[1779012747870,35.38,78412.42,0.0,-0.97579,3e-05,3.22582]
[1779012748874,35.38,78423.78,0.0,-0.97546,3e-05,3.26266]
[1779012749882,35.38,78430.77,0.0,-0.97526,3e-05,3.2855]
[1779012751898,35.38,78438.75,0.0,-0.97505,3e-05,3.30881]
[1779012757069,35.38,78438.56,0.0,-0.97505,3e-05,3.30863]
[1779012758959,35.38,78444.39,0.0,-0.97488,3e-05,3.32792]
[1779012760972,35.38,78451.1,0.0,-0.97468,3e-05,3.35012]
[1779012764999,35.38,78461.64,0.0,-0.97437,3e-05,3.38514]
[1779012766007,35.38,78463.27,0.0,-0.97432,3e-05,3.39055]
[1779012769029,35.38,78451.1,0.0,-0.97468,3e-05,3.34986]
[1779012770040,35.38,78442.59,0.0,-0.97493,3e-05,3.32223]
[1779012771043,35.38,78437.31,0.0,-0.97508,3e-05,3.305]
[1779012773060,35.38,78431.75,0.0,-0.97524,3e-05,3.28706]
[1779012774066,35.38,78429.15,0.0,-0.97532,3e-05,3.27874]
[1779012775074,35.39,78421.11,0.0,-0.97553,3e-05,3.25418]
[1779012776091,35.39,78423.06,0.0,-0.97547,3e-05,3.26069]
[1779012777211,35.39,78436.52,0.0,-0.97508,3e-05,3.3047]
[1779012778097,35.39,78436.66,0.0,-0.97508,3e-05,3.30531]
[1779012779104,35.39,78449.67,0.0,-0.9747,3e-05,3.34819]
[1779012780111,35.39,78454.02,0.0,-0.97457,3e-05,3.36262]
[1779012782125,35.39,78457.84,0.0,-0.97446,3e-05,3.37532]
[1779012784139,35.39,78463.09,0.0,-0.9743,3e-05,3.39281]
[1779012786152,35.39,78466.49,0.0,-0.9742,3e-05,3.4041]
[1779012791189,35.39,78463.48,0.0,-0.97429,3e-05,3.39389]
[1779012793205,35.39,78457.04,0.0,-0.97448,3e-05,3.37245]
[1779012795218,35.39,78449.69,0.0,-0.9747,3e-05,3.34817]
[1779012797352,35.39,78458.05,0.0,-0.97445,3e-05,3.37598]
[1779012799246,35.39,78459.36,0.0,-0.97441,3e-05,3.38039]
[1779012802268,35.39,78449.89,0.0,-0.97469,3e-05,3.34905]
[1779012803274,35.39,78447.92,0.0,-0.97475,3e-05,3.34261]
[1779012805290,35.39,78441.95,0.0,-0.97492,3e-05,3.3231]
[1779012807423,35.39,78439.71,0.0,-0.97498,3e-05,3.31596]
[1779012810324,35.39,78430.51,0.0,-0.97525,3e-05,3.28622]
[1779012812338,35.39,78421.93,0.0,-0.97551,3e-05,3.25574]
[1779012813348,35.39,78420.19,0.0,-0.97556,3e-05,3.25031]
[1779012816369,35.4,78421.3,0.0,-0.97552,3e-05,3.25454]
[1779012817492,35.4,78430.04,0.0,-0.97527,3e-05,3.28311]
[1779012819391,35.4,78429.98,0.0,-0.97526,3e-05,3.2846]
[1779012824426,35.41,78426.21,0.0,-0.97535,3e-05,3.27445]
[1779012829460,35.41,78419.42,0.0,-0.97553,3e-05,3.25334]
[1779012834495,35.41,78422.23,0.0,-0.97545,3e-05,3.26336]
[1779012839529,35.41,78422.7,0.0,-0.97542,3e-05,3.26575]
[1779012844568,35.42,78421.1,0.0,-0.97546,3e-05,3.26141]
[1779012849604,35.42,78421.73,0.0,-0.97545,3e-05,3.26328]
[1779012854641,35.41,78420.45,0.0,-0.9755,3e-05,3.25749]
[1779012858666,35.41,78413.79,0.0,-0.9757,3e-05,3.23472]
[1779012859674,35.41,78407.53,0.0,-0.97588,3e-05,3.21433]
[1779012860681,35.41,78404.42,0.0,-0.97597,3e-05,3.20413]
[1779012863702,35.4,78400.85,0.0,-0.97607,3e-05,3.19205]
[1779012867730,35.4,78392.9,0.0,-0.9763,3e-05,3.16594]
[1779012869743,35.4,78391.92,0.0,-0.97633,3e-05,3.16251]
[1779012874777,35.4,78391.49,0.0,-0.97637,3e-05,3.1575]
[1779012879824,35.4,78388.13,0.0,-0.97647,3e-05,3.1462]
[1779012884849,35.4,78388.83,0.0,-0.97646,3e-05,3.14775]
[1779012889892,35.39,78391.1,0.0,-0.9764,3e-05,3.15406]
[1779012894931,35.39,78390.65,0.0,-0.97642,3e-05,3.15236]
[1779012899959,35.4,78385.34,0.0,-0.97656,3e-05,3.13678]
[1779012902980,35.39,78380.06,0.0,-0.97671,3e-05,3.11944]
[1779012908131,35.39,78379.98,0.0,-0.97672,3e-05,3.11796]
[1779012914057,35.39,78384.65,0.0,-0.97661,3e-05,3.13107]
[1779012919092,35.39,78385.57,0.0,-0.97657,3e-05,3.13515]
[1779012922113,35.39,78390.78,0.0,-0.97642,3e-05,3.15264]
[1779012927149,35.4,78391.9,0.0,-0.97637,3e-05,3.15783]
[1779012932184,35.4,78394.93,0.0,-0.97629,3e-05,3.16612]
[1779012937218,35.4,78398.16,0.0,-0.97619,3e-05,3.17782]
[1779012942269,35.41,78398.61,0.0,-0.97617,3e-05,3.1806]
[1779012948412,35.41,78397.61,0.0,-0.97618,3e-05,3.17896]
[1779012954353,35.42,78393.26,0.0,-0.97629,3e-05,3.16665]
[1779012959388,35.42,78392.78,0.0,-0.97629,3e-05,3.16643]
[1779012964423,35.42,78392.44,0.0,-0.97629,3e-05,3.16667]
[1779012968555,35.43,78383.55,0.0,-0.97653,3e-05,3.13902]
[1779012970467,35.42,78381.32,0.0,-0.9766,3e-05,3.13137]
[1779012971474,35.42,78373.02,0.0,-0.97683,3e-05,3.10454]
[1779012972480,35.42,78367.46,0.0,-0.97699,3e-05,3.08644]
[1779012973492,35.42,78369.47,0.0,-0.97694,3e-05,3.09197]
[1779012978625,35.41,78368.34,0.0,-0.97701,3e-05,3.08481]
[1779012981545,35.4,78368.39,0.0,-0.97702,3e-05,3.08289]
[1779012983558,35.4,78363.26,0.0,-0.97717,3e-05,3.06561]
[1779012984566,35.4,78360.33,0.0,-0.97726,3e-05,3.05591]
[1779012990608,35.38,78357.23,0.0,-0.97737,3e-05,3.04269]
[1779012995643,35.38,78352.47,0.0,-0.97755,3e-05,3.02235]
[1779013000681,35.37,78356.26,0.0,-0.97747,3e-05,3.03129]
[1779013005722,35.36,78359.37,0.0,-0.97741,3e-05,3.03809]
[1779013010755,35.35,78361.85,0.0,-0.97737,3e-05,3.04298]
[1779013015792,35.35,78365.61,0.0,-0.97729,3e-05,3.05182]
[1779013020827,35.34,78361.69,0.0,-0.97742,3e-05,3.03701]
[1779013025862,35.33,78362.71,0.0,-0.97742,3e-05,3.03747]
[1779013030897,35.32,78364.76,0.0,-0.97739,3e-05,3.04109]
[1779013034925,35.32,78359.57,0.0,-0.97754,3e-05,3.02298]
[1779013037946,35.31,78353.42,0.0,-0.97772,3e-05,3.00264]
[1779013042981,35.3,78374.31,0.0,-0.97718,3e-05,3.06465]
[1779013043989,35.3,78390.71,0.0,-0.97673,3e-05,3.11594]
[1779013044995,35.3,78391.44,0.0,-0.97672,3e-05,3.11756]
[1779013050031,35.29,78392.32,0.0,-0.97672,3e-05,3.11695]
[1779013053058,35.29,78402.67,0.0,-0.97648,3e-05,3.14389]
[1779013054059,35.29,78411.47,0.0,-0.97624,3e-05,3.17184]
[1779013055070,35.28,78413.34,0.0,-0.97619,3e-05,3.17736]
[1779013060101,35.29,78412.87,0.0,-0.97619,3e-05,3.17702]
[1779013065144,35.29,78408.98,0.0,-0.97629,3e-05,3.1664]
[1779013071187,35.3,78404.41,0.0,-0.97639,3e-05,3.15402]
[1779013076221,35.3,78400.03,0.0,-0.97651,3e-05,3.1413]
[1779013078236,35.3,78393.31,0.0,-0.9767,3e-05,3.11911]
[1779013082263,35.29,78387.06,0.0,-0.97689,3e-05,3.09709]
[1779013087298,35.28,78392.18,0.0,-0.97679,3e-05,3.10954]
[1779013092333,35.27,78392.11,0.0,-0.97681,3e-05,3.10664]
[1779013097368,35.26,78390.64,0.0,-0.97688,3e-05,3.09833]
[1779013102403,35.25,78391.33,0.0,-0.9769,3e-05,3.09684]
[1779013107438,35.25,78390.53,0.0,-0.97694,3e-05,3.09179]
[1779013113481,35.24,78385.92,0.0,-0.97712,3e-05,3.07094]
[1779013118516,35.23,78384.46,0.0,-0.97719,3e-05,3.06305]
[1779013123551,35.22,78383.57,0.0,-0.97724,3e-05,3.05699]
[1779013126571,35.21,78387.92,0.0,-0.97714,3e-05,3.06849]
[1779013131606,35.2,78391.29,0.0,-0.97708,3e-05,3.07558]
[1779013137648,35.19,78390.9,0.0,-0.97713,3e-05,3.07026]
[1779013142685,35.18,78391.1,0.0,-0.97715,3e-05,3.06752]
[1779013147720,35.17,78390.78,0.0,-0.97719,3e-05,3.06322]
[1779013152754,35.16,78392.19,0.0,-0.97718,3e-05,3.06433]
[1779013157791,35.15,78391.65,0.0,-0.97722,3e-05,3.05939]
[1779013164838,35.14,78391.79,0.0,-0.97726,3e-05,3.05528]
[1779013169876,35.13,78391.21,0.0,-0.9773,3e-05,3.05028]
[1779013174910,35.12,78388.44,0.0,-0.97743,3e-05,3.03577]
[1779013177931,35.12,78376.07,0.0,-0.97777,3e-05,2.99584]
[1779013178938,35.12,78368.56,0.0,-0.97798,3e-05,2.97234]
[1779013180031,35.11,78366.57,0.0,-0.97803,3e-05,2.9658]
[1779013185986,35.11,78367.28,0.0,-0.97804,3e-05,2.96519]
[1779013191021,35.1,78367.01,0.0,-0.97807,3e-05,2.96214]
[1779013193037,35.1,78373.84,0.0,-0.97789,3e-05,2.98212]
[1779013196057,35.09,78375.23,0.0,-0.97787,3e-05,2.985]
[1779013200085,35.09,78369.63,0.0,-0.97803,3e-05,2.96613]
[1779013204115,35.08,78366.74,0.0,-0.97812,3e-05,2.95564]
[1779013208141,35.08,78372.43,0.0,-0.97799,3e-05,2.97129]
[1779013212169,35.07,78380.2,0.0,-0.9778,3e-05,2.99332]
[1779013213176,35.07,78380.84,0.0,-0.97778,3e-05,2.99482]
[1779013218211,35.07,78380.75,0.0,-0.97781,3e-05,2.99216]
[1779013222239,35.06,78371.69,0.0,-0.97807,3e-05,2.96212]
[1779013227275,35.05,78374.65,0.0,-0.97801,3e-05,2.96896]
[1779013232309,35.05,78378.1,0.0,-0.97796,3e-05,2.97448]
[1779013237344,35.04,78377.86,0.0,-0.97798,3e-05,2.97154]
[1779013242380,35.03,78377.46,0.0,-0.97801,3e-05,2.96813]
[1779013247417,35.03,78376.58,0.0,-0.97806,3e-05,2.96326]
[1779013252453,35.02,78376.68,0.0,-0.97807,3e-05,2.9614]
[1779013257488,35.01,78375.03,0.0,-0.97813,3e-05,2.95423]
[1779013262524,35.01,78374.39,0.0,-0.97817,3e-05,2.95021]
[1779013267559,35.0,78369.75,0.0,-0.97831,3e-05,2.93416]
[1779013272593,35.0,78368.48,0.0,-0.97836,3e-05,2.92851]
[1779013277640,34.99,78367.45,0.0,-0.9784,3e-05,2.92363]
[1779013282664,34.99,78365.15,0.0,-0.97847,3e-05,2.91499]
[1779013287707,34.98,78370.99,0.0,-0.97834,3e-05,2.93098]
[1779013292742,34.98,78372.03,0.0,-0.97834,3e-05,2.9296]
[1779013297777,34.97,78371.47,0.0,-0.97837,3e-05,2.92618]
[1779013302812,34.97,78365.77,0.0,-0.97854,3e-05,2.90727]
[1779013307847,34.96,78368.39,0.0,-0.97848,3e-05,2.91364]
[1779013312888,34.96,78367.33,0.0,-0.97852,3e-05,2.90896]
[1779013317922,34.95,78361.81,0.0,-0.97868,3e-05,2.89088]
[1779013320942,34.95,78358.7,0.0,-0.97877,3e-05,2.88079]
[1779013323964,34.95,78368.87,0.0,-0.97851,3e-05,2.9106]
[1779013324970,34.95,78373.26,0.0,-0.9784,3e-05,2.92357]
[1779013327992,34.95,78373.66,0.0,-0.97839,3e-05,2.92384]
[1779013333026,34.94,78373.11,0.0,-0.97842,3e-05,2.92062]
[1779013338062,34.94,78375.64,0.0,-0.97837,3e-05,2.92671]
[1779013340076,34.94,78380.47,0.0,-0.97825,3e-05,2.94072]
[1779013343097,34.93,78385.32,0.0,-0.97813,3e-05,2.95446]
[1779013346118,34.93,78389.01,0.0,-0.97804,3e-05,2.9646]
[1779013351232,34.92,78389.08,0.0,-0.97808,3e-05,2.9601]
[1779013357197,34.92,78393.67,0.0,-0.97798,3e-05,2.97184]
[1779013359210,34.91,78395.43,0.0,-0.97794,3e-05,2.97641]
[1779013364245,34.91,78397.07,0.0,-0.97791,3e-05,2.97934]
[1779013369280,34.9,78398.4,0.0,-0.97789,3e-05,2.98129]
[1779013374316,34.9,78400.12,0.0,-0.97787,3e-05,2.9844]
[1779013380358,34.89,78399.59,0.0,-0.97791,3e-05,2.98015]
[1779013385392,34.88,78400.56,0.0,-0.9779,3e-05,2.98054]
[1779013390428,34.88,78400.9,0.0,-0.97791,3e-05,2.97943]
[1779013395468,34.87,78404.31,0.0,-0.97784,3e-05,2.98771]
[1779013400499,34.86,78406.49,0.0,-0.9778,3e-05,2.9922]
[1779013406541,34.85,78408.25,0.0,-0.97778,3e-05,2.99483]
[1779013411657,34.85,78409.9,0.0,-0.97778,3e-05,2.99479]
[1779013417619,34.84,78410.99,0.0,-0.97777,3e-05,2.99542]
[1779013422654,34.83,78414.13,0.0,-0.97771,3e-05,3.00289]
[1779013427689,34.83,78421.87,0.0,-0.97752,3e-05,3.02471]
[1779013428696,34.83,78423.62,0.0,-0.97747,3e-05,3.02969]
[1779013435746,34.79,78426.06,0.0,-0.97751,3e-05,3.02517]
[1779013440780,34.77,78425.88,0.0,-0.97758,3e-05,3.01787]
[1779013442795,34.77,78433.11,0.0,-0.97739,3e-05,3.0395]
[1779013443801,34.77,78439.54,0.0,-0.97722,3e-05,3.05917]
[1779013444811,34.77,78440.89,0.0,-0.97719,3e-05,3.06287]
[1779013447829,34.76,78435.22,0.0,-0.97736,3e-05,3.04341]
[1779013450850,34.76,78429.01,0.0,-0.97754,3e-05,3.02245]
[1779013455885,34.75,78433.57,0.0,-0.97744,3e-05,3.03429]
[1779013460921,34.74,78433.59,0.0,-0.97746,3e-05,3.03187]
[1779013463941,34.74,78439.28,0.0,-0.97731,3e-05,3.04821]
[1779013468976,34.73,78439.23,0.0,-0.97734,3e-05,3.04548]
[1779013474011,34.73,78440.89,0.0,-0.97734,3e-05,3.04535]
[1779013479046,34.72,78439.84,0.0,-0.97739,3e-05,3.03954]
[1779013484082,34.71,78443.46,0.0,-0.97731,3e-05,3.04835]
[1779013487101,34.71,78445.46,0.0,-0.97727,3e-05,3.05301]
[1779013490124,34.7,78449.61,0.0,-0.97717,3e-05,3.06439]
[1779013492137,34.7,78438.4,0.0,-0.97749,3e-05,3.02801]
[1779013493144,34.7,78434.45,0.0,-0.9776,3e-05,3.01514]
[1779013495159,34.69,78432.5,0.0,-0.97766,3e-05,3.00807]
[1779013500200,34.69,78432.19,0.0,-0.97769,3e-05,3.00464]
[1779013505229,34.68,78432.8,0.0,-0.9777,3e-05,3.00408]
[1779013510265,34.67,78435.43,0.0,-0.97765,3e-05,3.00977]
[1779013515299,34.67,78434.31,0.0,-0.9777,3e-05,3.00374]
[1779013520334,34.66,78434.14,0.0,-0.97773,3e-05,3.0007]
[1779013525369,34.65,78438.69,0.0,-0.97763,3e-05,3.01233]
[1779013530404,34.64,78436.11,0.0,-0.97772,3e-05,3.0017]
[1779013535440,34.64,78433.34,0.0,-0.97784,3e-05,2.98779]
[1779013541482,34.63,78433.42,0.0,-0.97786,3e-05,2.9851]
[1779013546517,34.62,78434.93,0.0,-0.97784,3e-05,2.98735]
[1779013551555,34.61,78436.18,0.0,-0.97783,3e-05,2.98826]
[1779013556586,34.61,78437.1,0.0,-0.97783,3e-05,2.98864]
[1779013561621,34.6,78436.02,0.0,-0.97788,3e-05,2.98282]
[1779013566657,34.59,78436.53,0.0,-0.97789,3e-05,2.98193]
[1779013571693,34.59,78436.35,0.0,-0.97791,3e-05,2.9789]
[1779013578742,34.58,78435.21,0.0,-0.97798,3e-05,2.97192]
[1779013583777,34.57,78439.03,0.0,-0.97789,3e-05,2.98128]
[1779013587805,34.57,78436.62,0.0,-0.97796,3e-05,2.97321]
[1779013591833,34.57,78435.3,0.0,-0.97801,3e-05,2.96721]
[1779013597875,34.57,78436.14,0.0,-0.97799,3e-05,2.9699]
[1779013602911,34.56,78433.94,0.0,-0.97807,3e-05,2.96103]
[1779013607946,34.56,78433.3,0.0,-0.9781,3e-05,2.95704]
[1779013613066,34.55,78432.97,0.0,-0.97813,3e-05,2.95404]
[1779013619023,34.55,78432.3,0.0,-0.97817,3e-05,2.94961]
[1779013621039,34.54,78440.54,0.0,-0.97795,3e-05,2.9743]
[1779013622045,34.54,78440.77,0.0,-0.97795,3e-05,2.97457]
[1779013626074,34.54,78434.18,0.0,-0.97814,3e-05,2.95246]
[1779013631108,34.53,78433.53,0.0,-0.97818,3e-05,2.94847]
[1779013637150,34.53,78435.51,0.0,-0.97814,3e-05,2.95219]
[1779013642187,34.52,78435.47,0.0,-0.97816,3e-05,2.95007]
[1779013647222,34.51,78436.98,0.0,-0.97814,3e-05,2.95271]
[1779013652258,34.51,78436.38,0.0,-0.97819,3e-05,2.94609]
[1779013653346,34.51,78441.69,0.0,-0.97805,3e-05,2.96211]
[1779013655279,34.51,78442.44,0.0,-0.97804,3e-05,2.96361]
[1779013657306,34.5,78450.15,0.0,-0.97784,3e-05,2.98671]
[1779013658300,34.5,78454.43,0.0,-0.97773,3e-05,2.99961]
[1779013660314,34.5,78460.23,0.0,-0.97758,3e-05,3.01683]
[1779013663416,34.49,78463.65,0.0,-0.9775,3e-05,3.02607]
[1779013669381,34.49,78466.88,0.0,-0.97744,3e-05,3.03315]
[1779013671402,34.48,78480.52,0.0,-0.97707,3e-05,3.07534]
[1779013672404,34.48,78487.2,0.0,-0.97689,3e-05,3.09608]
[1779013673411,34.48,78495.8,0.0,-0.97665,3e-05,3.12308]
[1779013674419,34.48,78492.17,0.0,-0.97676,3e-05,3.11073]
[1779013676438,34.47,78487.21,0.0,-0.97691,3e-05,3.09355]
[1779013679460,34.47,78496.12,0.0,-0.97668,3e-05,3.12031]
[1779013680466,34.47,78498.48,0.0,-0.9766,3e-05,3.12843]
[1779013683565,34.46,78514.14,0.0,-0.97618,3e-05,3.17724]
[1779013685503,34.46,78532.68,0.0,-0.97564,3e-05,3.23738]
[1779013686513,34.46,78544.91,0.0,-0.97528,3e-05,3.27807]
[1779013687523,34.46,78541.81,0.0,-0.97537,3e-05,3.26831]
[1779013688528,34.44,78533.47,0.0,-0.9757,3e-05,3.23159]
[1779013689536,34.42,78526.64,0.0,-0.97598,3e-05,3.19991]
[1779013691551,34.41,78519.19,0.0,-0.97621,3e-05,3.17399]
[1779013693636,34.41,78506.54,0.0,-0.97658,3e-05,3.13144]
[1779013694574,34.41,78506.54,0.0,-0.97659,3e-05,3.13079]
[1779013696585,34.4,78502.4,0.0,-0.97671,3e-05,3.11617]
[1779013701622,34.4,78508.52,0.0,-0.97656,3e-05,3.13405]
[1779013703634,34.4,78516.02,0.0,-0.97633,3e-05,3.15947]
[1779013708671,34.41,78511.14,0.0,-0.97645,3e-05,3.14626]
[1779013713705,34.41,78510.89,0.0,-0.97645,3e-05,3.1453]
[1779013717735,34.42,78518.71,0.0,-0.97621,3e-05,3.17292]
[1779013719747,34.42,78524.31,0.0,-0.97604,3e-05,3.19223]
[1779013724783,34.43,78527.71,0.0,-0.97592,3e-05,3.20578]
[1779013728810,34.43,78522.51,0.0,-0.97605,3e-05,3.19062]
[1779013733918,34.44,78520.12,0.0,-0.97611,3e-05,3.18478]
[1779013739889,34.45,78520.78,0.0,-0.97605,3e-05,3.19046]
[1779013743987,34.46,78513.56,0.0,-0.97624,3e-05,3.16887]
[1779013746937,34.46,78499.25,0.0,-0.97664,3e-05,3.12413]
[1779013748951,34.46,78494.05,0.0,-0.97677,3e-05,3.10865]
[1779013750964,34.46,78488.15,0.0,-0.97693,3e-05,3.09037]
[1779013755999,34.48,78492.14,0.0,-0.97679,3e-05,3.10703]
[1779013761036,34.48,78494.01,0.0,-0.97671,3e-05,3.11613]
[1779013766072,34.49,78495.76,0.0,-0.97663,3e-05,3.12478]
[1779013772113,34.5,78498.78,0.0,-0.97653,3e-05,3.13517]
[1779013778155,34.51,78498.62,0.0,-0.97651,3e-05,3.13818]
[1779013783191,34.52,78498.32,0.0,-0.97649,3e-05,3.14017]
[1779013786212,34.52,78492.14,0.0,-0.97665,3e-05,3.12203]
[1779013792254,34.53,78492.36,0.0,-0.97661,3e-05,3.12587]
[1779013797292,34.55,78492.21,0.0,-0.97658,3e-05,3.12973]
[1779013801318,34.55,78483.39,0.0,-0.97681,3e-05,3.10327]
[1779013802326,34.55,78476.41,0.0,-0.977,3e-05,3.08163]
[1779013803338,34.56,78469.83,0.0,-0.97717,3e-05,3.06212]
[1779013804424,34.56,78464.28,0.0,-0.97732,3e-05,3.04529]
[1779013810382,34.57,78465.55,0.0,-0.97725,3e-05,3.05371]
[1779013814494,34.58,78458.1,0.0,-0.97742,3e-05,3.03311]
[1779013817431,34.59,78461.83,0.0,-0.9773,3e-05,3.04704]
[1779013820454,34.59,78466.96,0.0,-0.97714,3e-05,3.06535]
[1779013826493,34.6,78467.12,0.0,-0.9771,3e-05,3.06992]
[1779013831529,34.61,78466.89,0.0,-0.9771,3e-05,3.06971]
[1779013836563,34.62,78466.19,0.0,-0.97709,3e-05,3.07084]
[1779013842605,34.63,78465.62,0.0,-0.97707,3e-05,3.07303]
[1779013847640,34.64,78465.82,0.0,-0.97703,3e-05,3.07695]
[1779013852677,34.65,78465.27,0.0,-0.97702,3e-05,3.07847]
[1779013857710,34.66,78465.87,0.0,-0.97698,3e-05,3.08361]
[1779013862745,34.67,78465.96,0.0,-0.97695,3e-05,3.08707]
[1779013867780,34.68,78465.86,0.0,-0.97692,3e-05,3.0899]
[1779013872817,34.69,78464.51,0.0,-0.97693,3e-05,3.08876]
[1779013878859,34.7,78464.9,0.0,-0.97689,3e-05,3.09375]
[1779013883893,34.7,78464.99,0.0,-0.97686,3e-05,3.09651]
[1779013892955,34.72,78464.95,0.0,-0.97683,3e-05,3.09967]
[1779013897990,34.73,78464.2,0.0,-0.97682,3e-05,3.10032]
[1779013903025,34.74,78464.05,0.0,-0.9768,3e-05,3.10288]
[1779013908060,34.75,78459.6,0.0,-0.9769,3e-05,3.09176]
[1779013911081,34.75,78453.67,0.0,-0.97704,3e-05,3.07487]
[1779013916116,34.76,78453.39,0.0,-0.97702,3e-05,3.07714]
[1779013922158,34.77,78455.38,0.0,-0.97694,3e-05,3.08706]
[1779013927194,34.78,78462.02,0.0,-0.97673,3e-05,3.11108]
[1779013929206,34.78,78471.0,0.0,-0.97646,3e-05,3.14088]
[1779013934242,34.79,78471.72,0.0,-0.97642,3e-05,3.14567]
[1779013935335,34.79,78461.61,0.0,-0.9767,3e-05,3.11379]
[1779013937263,34.79,78458.16,0.0,-0.97679,3e-05,3.10383]
[1779013942299,34.8,78454.76,0.0,-0.97686,3e-05,3.09578]
[1779013947333,34.81,78447.71,0.0,-0.97703,3e-05,3.07617]
[1779013952368,34.82,78443.63,0.0,-0.97714,3e-05,3.06325]
[1779013953375,34.82,78435.63,0.0,-0.97735,3e-05,3.0387]
[1779013954394,34.82,78431.63,0.0,-0.97746,3e-05,3.02681]
[1779013955475,34.82,78417.8,0.0,-0.97782,3e-05,2.98518]
[1779013957406,34.82,78413.19,0.0,-0.97794,3e-05,2.97167]
[1779013959419,34.83,78417.35,0.0,-0.97781,3e-05,2.98596]
[1779013964454,34.84,78418.36,0.0,-0.97775,3e-05,2.99262]
[1779013965544,34.84,78424.21,0.0,-0.97758,3e-05,3.01214]
[1779013967475,34.85,78427.48,0.0,-0.97748,3e-05,3.02363]
[1779013972510,34.86,78430.31,0.0,-0.97738,3e-05,3.03562]
[1779013978553,34.87,78426.46,0.0,-0.97745,3e-05,3.0275]
[1779013981572,34.87,78418.53,0.0,-0.97765,3e-05,3.00488]
[1779013984594,34.88,78413.47,0.0,-0.97776,3e-05,2.99132]
[1779013989629,34.89,78407.12,0.0,-0.9779,3e-05,2.97526]
[1779013990637,34.89,78402.66,0.0,-0.97802,3e-05,2.9623]
[1779013995671,34.9,78402.55,0.0,-0.97799,3e-05,2.96565]
[1779014000706,34.91,78402.97,0.0,-0.97795,3e-05,2.96987]
[1779014005741,34.92,78403.75,0.0,-0.97789,3e-05,2.97657]
[1779014009769,34.93,78394.67,0.0,-0.97811,3e-05,2.9517]
[1779014013797,34.94,78398.87,0.0,-0.97799,3e-05,2.96481]
[1779014018832,34.95,78399.95,0.0,-0.97793,3e-05,2.97174]
[1779014023868,34.96,78400.51,0.0,-0.97788,3e-05,2.97702]
[1779014029909,34.97,78401.94,0.0,-0.97781,3e-05,2.98562]
[1779014036040,34.98,78403.48,0.0,-0.97773,3e-05,2.99447]
[1779014043000,35.0,78404.02,0.0,-0.97767,3e-05,3.00084]
[1779014048035,35.01,78407.59,0.0,-0.97755,3e-05,3.01518]
[1779014053071,35.02,78408.64,0.0,-0.97749,3e-05,3.02162]
[1779014058107,35.02,78406.06,0.0,-0.97753,3e-05,3.01676]
[1779014063169,35.03,78403.37,0.0,-0.97758,3e-05,3.01106]
[1779014068204,35.04,78400.94,0.0,-0.97762,3e-05,3.00673]
[1779014073239,35.05,78403.05,0.0,-0.97755,3e-05,3.01354]
[1779014078274,35.06,78405.44,0.0,-0.97746,3e-05,3.02397]
[1779014082304,35.06,78412.83,0.0,-0.97724,3e-05,3.04931]
[1779014083308,35.07,78419.64,0.0,-0.97705,3e-05,3.07114]
[1779014088345,35.07,78422.48,0.0,-0.97695,3e-05,3.08268]
[1779014096400,35.09,78422.33,0.0,-0.97692,3e-05,3.08641]
[1779014103449,35.1,78422.97,0.0,-0.97687,3e-05,3.09209]
[1779014109491,35.1,78423.18,0.0,-0.97683,3e-05,3.09588]
[1779014114526,35.11,78423.79,0.0,-0.97679,3e-05,3.10039]
[1779014119561,35.12,78424.4,0.0,-0.97675,3e-05,3.10487]
[1779014120568,35.12,78429.74,0.0,-0.9766,3e-05,3.12226]
[1779014121577,35.12,78431.96,0.0,-0.97653,3e-05,3.12978]
[1779014126677,35.13,78434.12,0.0,-0.97645,3e-05,3.13933]
[1779014131649,35.13,78435.94,0.0,-0.9764,3e-05,3.14392]
[1779014133663,35.14,78444.03,0.0,-0.97617,3e-05,3.17055]
[1779014136683,35.14,78445.19,0.0,-0.97612,3e-05,3.1757]
[1779014141719,35.15,78445.85,0.0,-0.97609,3e-05,3.17954]
[1779014146754,35.15,78443.27,0.0,-0.97615,3e-05,3.17298]
[1779014151789,35.15,78441.76,0.0,-0.97617,3e-05,3.16987]
[1779014156887,35.16,78442.32,0.0,-0.97614,3e-05,3.17336]
[1779014162867,35.17,78441.06,0.0,-0.97616,3e-05,3.17134]
[1779014167904,35.17,78440.76,0.0,-0.97615,3e-05,3.17203]
[1779014169920,35.17,78448.9,0.0,-0.97592,3e-05,3.19879]
[1779014171934,35.17,78456.0,0.0,-0.97571,3e-05,3.22225]
[1779014174957,35.17,78461.99,0.0,-0.97553,3e-05,3.24242]
[1779014175963,35.18,78469.45,0.0,-0.97531,3e-05,3.26694]
[1779014177028,35.18,78474.47,0.0,-0.97516,3e-05,3.28357]
[1779014183011,35.18,78475.18,0.0,-0.97514,3e-05,3.28684]
[1779014188047,35.18,78477.62,0.0,-0.97506,3e-05,3.29561]
[1779014196102,35.18,78477.92,0.0,-0.97506,3e-05,3.29483]
[1779014202144,35.19,78478.51,0.0,-0.97503,3e-05,3.29772]
[1779014207180,35.19,78477.53,0.0,-0.97505,3e-05,3.29528]
[1779014212214,35.19,78477.91,0.0,-0.97504,3e-05,3.29739]
[1779014217249,35.19,78478.96,0.0,-0.975,3e-05,3.30172]
[1779014222284,35.2,78475.44,0.0,-0.97509,3e-05,3.29104]
[1779014227379,35.2,78475.88,0.0,-0.97507,3e-05,3.29343]
[1779014233361,35.2,78476.81,0.0,-0.97503,3e-05,3.29755]
[1779014238396,35.2,78478.11,0.0,-0.97499,3e-05,3.30266]
[1779014243432,35.21,78471.7,0.0,-0.97517,3e-05,3.28242]
[1779014244446,35.21,78466.58,0.0,-0.97532,3e-05,3.26586]
[1779014249482,35.21,78463.21,0.0,-0.9754,3e-05,3.256]
[1779014254516,35.21,78461.24,0.0,-0.97547,3e-05,3.2478]
[1779014261565,35.22,78460.14,0.0,-0.97549,3e-05,3.24592]
[1779014267667,35.22,78460.98,0.0,-0.97545,3e-05,3.25009]
[1779014274656,35.23,78456.52,0.0,-0.97556,3e-05,3.23732]
[1779014279691,35.23,78456.86,0.0,-0.97554,3e-05,3.23971]
[1779014285733,35.23,78457.78,0.0,-0.9755,3e-05,3.24423]
[1779014290768,35.24,78458.47,0.0,-0.97547,3e-05,3.24776]
[1779014295804,35.24,78457.2,0.0,-0.9755,3e-05,3.24491]
[1779014300841,35.24,78459.4,0.0,-0.97542,3e-05,3.25331]
[1779014305876,35.25,78456.89,0.0,-0.97548,3e-05,3.24654]
[1779014310912,35.25,78459.47,0.0,-0.9754,3e-05,3.25604]
[1779014315946,35.25,78461.23,0.0,-0.97536,3e-05,3.25986]
[1779014320981,35.26,78461.28,0.0,-0.97535,3e-05,3.26102]
[1779014326016,35.26,78467.28,0.0,-0.97516,3e-05,3.28157]
[1779014331052,35.26,78469.37,0.0,-0.9751,3e-05,3.2892]
[1779014336088,35.26,78470.52,0.0,-0.97506,3e-05,3.29373]
[1779014341123,35.27,78469.46,0.0,-0.97508,3e-05,3.29102]
[1779014346159,35.27,78465.58,0.0,-0.97518,3e-05,3.27917]
[1779014352200,35.27,78465.85,0.0,-0.97517,3e-05,3.28118]
[1779014357235,35.27,78464.69,0.0,-0.97519,3e-05,3.27834]
[1779014362274,35.28,78463.24,0.0,-0.97522,3e-05,3.27465]
[1779014367305,35.28,78464.33,0.0,-0.97518,3e-05,3.27924]
[1779014372343,35.28,78464.58,0.0,-0.97519,3e-05,3.27811]
[1779014377375,35.29,78463.38,0.0,-0.97521,3e-05,3.27522]
[1779014382412,35.29,78462.31,0.0,-0.97524,3e-05,3.27278]
[1779014387447,35.29,78463.03,0.0,-0.9752,3e-05,3.27621]
[1779014391473,35.29,78456.55,0.0,-0.97538,3e-05,3.25599]
[1779014394496,35.3,78451.2,0.0,-0.97553,3e-05,3.2394]
[1779014396513,35.3,78446.06,0.0,-0.97567,3e-05,3.22335]
[1779014397517,35.3,78438.03,0.0,-0.9759,3e-05,3.19782]
[1779014398582,35.3,78426.27,0.0,-0.97623,3e-05,3.16058]
[1779014399532,35.3,78426.27,0.0,-0.97623,3e-05,3.16098]
[1779014401545,35.3,78419.75,0.0,-0.9764,3e-05,3.14111]
[1779014406580,35.31,78420.12,0.0,-0.97637,3e-05,3.14444]
[1779014411615,35.32,78421.66,0.0,-0.97631,3e-05,3.15148]
[1779014416649,35.32,78419.96,0.0,-0.97634,3e-05,3.14826]
[1779014423700,35.33,78415.22,0.0,-0.97644,3e-05,3.13629]
[1779014425712,35.33,78406.05,0.0,-0.97669,3e-05,3.10831]
[1779014432765,35.34,78404.93,0.0,-0.97671,3e-05,3.10532]
[1779014438886,35.35,78406.87,0.0,-0.97663,3e-05,3.1143]
[1779014444845,35.36,78399.26,0.0,-0.97682,3e-05,3.09325]
[1779014445852,35.36,78396.67,0.0,-0.97688,3e-05,3.08565]
[1779014450887,35.37,78391.59,0.0,-0.977,3e-05,3.07235]
[1779014453908,35.37,78396.91,0.0,-0.97684,3e-05,3.09048]
[1779014459025,35.38,78394.83,0.0,-0.97688,3e-05,3.08639]
[1779014464985,35.39,78393.4,0.0,-0.97689,3e-05,3.08484]
[1779014470020,35.39,78393.21,0.0,-0.97687,3e-05,3.08666]
[1779014475055,35.4,78393.16,0.0,-0.97685,3e-05,3.08888]
[1779014480092,35.41,78393.25,0.0,-0.97683,3e-05,3.09197]
[1779014485126,35.42,78392.64,0.0,-0.97682,3e-05,3.09238]
[1779014490163,35.42,78391.73,0.0,-0.97683,3e-05,3.09184]
[1779014497210,35.43,78388.68,0.0,-0.9769,3e-05,3.08278]
[1779014502243,35.44,78388.44,0.0,-0.97689,3e-05,3.08437]
[1779014507279,35.44,78389.11,0.0,-0.97685,3e-05,3.08877]
[1779014512436,35.45,78388.85,0.0,-0.97683,3e-05,3.09024]
[1779014518476,35.46,78389.89,0.0,-0.97678,3e-05,3.09618]
[1779014521498,35.46,78384.5,0.0,-0.97692,3e-05,3.08073]
[1779014525524,35.47,78379.04,0.0,-0.97705,3e-05,3.06573]
[1779014532574,35.48,78375.63,0.0,-0.97711,3e-05,3.0586]
[1779014539587,35.49,78372.46,0.0,-0.97717,3e-05,3.05222]
[1779014544660,35.49,78374.53,0.0,-0.97709,3e-05,3.061]
[1779014549697,35.5,78376.87,0.0,-0.97701,3e-05,3.07056]
[1779014554732,35.51,78377.09,0.0,-0.977,3e-05,3.0707]
[1779014559768,35.51,78382.08,0.0,-0.97684,3e-05,3.08844]
[1779014564801,35.52,78382.36,0.0,-0.97682,3e-05,3.09147]
[1779014569836,35.53,78385.31,0.0,-0.97672,3e-05,3.10275]
[1779014578901,35.54,78384.88,0.0,-0.9767,3e-05,3.10501]
[1779014584941,35.54,78381.95,0.0,-0.97676,3e-05,3.09826]
[1779014590983,35.55,78381.44,0.0,-0.97675,3e-05,3.09905]
[1779014596019,35.56,78381.41,0.0,-0.97673,3e-05,3.10093]
[1779014601054,35.56,78383.8,0.0,-0.97665,3e-05,3.11035]
[1779014606088,35.57,78384.33,0.0,-0.97662,3e-05,3.11394]
[1779014611123,35.57,78386.32,0.0,-0.97657,3e-05,3.11921]
[1779014616158,35.58,78386.7,0.0,-0.97653,3e-05,3.12271]
[1779014623208,35.59,78387.87,0.0,-0.97648,3e-05,3.12906]
[1779014630219,35.59,78390.04,0.0,-0.97639,3e-05,3.13848]
[1779014635293,35.6,78393.58,0.0,-0.97628,3e-05,3.15146]
[1779014641334,35.61,78395.0,0.0,-0.97622,3e-05,3.15804]
[1779014646368,35.61,78394.66,0.0,-0.97621,3e-05,3.15875]
[1779014651408,35.61,78397.68,0.0,-0.97611,3e-05,3.16999]
[1779014656440,35.62,78397.4,0.0,-0.97611,3e-05,3.1708]
[1779014659461,35.62,78403.19,0.0,-0.97594,3e-05,3.19014]
[1779014664496,35.63,78403.72,0.0,-0.97591,3e-05,3.19337]
[1779014666510,35.63,78397.96,0.0,-0.97606,3e-05,3.17574]
[1779014669532,35.63,78392.73,0.0,-0.9762,3e-05,3.16029]
[1779014674566,35.64,78389.7,0.0,-0.97629,3e-05,3.14976]
[1779014679603,35.64,78391.96,0.0,-0.97621,3e-05,3.1588]
[1779014684637,35.65,78396.37,0.0,-0.97607,3e-05,3.17453]
[1779014689673,35.65,78402.17,0.0,-0.97589,3e-05,3.19455]
[1779014691686,35.65,78406.59,0.0,-0.97576,3e-05,3.20921]
[1779014692693,35.65,78411.16,0.0,-0.97563,3e-05,3.22408]
[1779014693700,35.66,78417.46,0.0,-0.97545,3e-05,3.24453]
[1779014695715,35.66,78426.79,0.0,-0.97517,3e-05,3.27502]
[1779014699743,35.66,78432.13,0.0,-0.97501,3e-05,3.29294]
[1779014701757,35.66,78427.13,0.0,-0.97516,3e-05,3.27701]
[1779014707799,35.66,78421.49,0.0,-0.97531,3e-05,3.25988]
[1779014712834,35.66,78423.99,0.0,-0.97523,3e-05,3.26891]
[1779014717871,35.67,78426.62,0.0,-0.97515,3e-05,3.2783]
[1779014722904,35.67,78426.88,0.0,-0.97513,3e-05,3.28002]
[1779014729954,35.67,78427.91,0.0,-0.97509,3e-05,3.2846]
[1779014734990,35.68,78426.44,0.0,-0.97514,3e-05,3.27781]
[1779014740029,35.68,78427.43,0.0,-0.9751,3e-05,3.28265]
[1779014745062,35.68,78427.9,0.0,-0.97508,3e-05,3.28513]
[1779014750098,35.69,78428.44,0.0,-0.97505,3e-05,3.28781]
[1779014755132,35.69,78429.05,0.0,-0.97503,3e-05,3.29071]
[1779014760169,35.69,78429.12,0.0,-0.97502,3e-05,3.29184]
[1779014765206,35.69,78428.93,0.0,-0.97502,3e-05,3.2921]
[1779014771246,35.7,78425.36,0.0,-0.97511,3e-05,3.28164]
[1779014776279,35.7,78423.03,0.0,-0.97517,3e-05,3.27486]
[1779014781315,35.7,78421.63,0.0,-0.9752,3e-05,3.27151]
[1779014789370,35.71,78420.1,0.0,-0.97523,3e-05,3.2683]
[1779014800450,35.71,78418.84,0.0,-0.97527,3e-05,3.26342]
[1779014805491,35.71,78417.47,0.0,-0.9753,3e-05,3.25998]
[1779014809519,35.72,78412.15,0.0,-0.97544,3e-05,3.24368]
[1779014814554,35.72,78409.6,0.0,-0.9755,3e-05,3.23655]
[1779014819589,35.72,78406.42,0.0,-0.97559,3e-05,3.22741]
[1779014824624,35.73,78405.76,0.0,-0.9756,3e-05,3.22633]
[1779014829659,35.73,78403.39,0.0,-0.97565,3e-05,3.21974]
[1779014834694,35.73,78402.24,0.0,-0.97568,3e-05,3.21706]
[1779014839729,35.73,78402.2,0.0,-0.97567,3e-05,3.2179]
[1779014843758,35.74,78394.34,0.0,-0.97589,3e-05,3.19369]
[1779014848793,35.74,78394.4,0.0,-0.97587,3e-05,3.1951]
[1779014853827,35.74,78397.44,0.0,-0.9758,3e-05,3.2029]
[1779014858865,35.75,78399.42,0.0,-0.97573,3e-05,3.21021]
[1779014863897,35.75,78401.58,0.0,-0.97566,3e-05,3.21805]
[1779014868933,35.75,78402.57,0.0,-0.97563,3e-05,3.2221]
[1779014873968,35.75,78403.69,0.0,-0.97559,3e-05,3.22653]
[1779014879004,35.76,78403.29,0.0,-0.97559,3e-05,3.22607]
[1779014884041,35.76,78403.18,0.0,-0.97559,3e-05,3.22652]
[1779014889077,35.76,78403.35,0.0,-0.97558,3e-05,3.22785]
[1779014895119,35.76,78403.68,0.0,-0.97556,3e-05,3.22983]
[1779014900153,35.77,78399.18,0.0,-0.97568,3e-05,3.2163]
[1779014905189,35.77,78394.58,0.0,-0.9758,3e-05,3.20257]
[1779014910226,35.77,78389.82,0.0,-0.97593,3e-05,3.18844]
[1779014915273,35.77,78386.12,0.0,-0.97604,3e-05,3.17491]
[1779014922260,35.78,78387.32,0.0,-0.97599,3e-05,3.18033]
[1779014927348,35.78,78387.24,0.0,-0.97598,3e-05,3.18122]
[1779014932385,35.79,78385.7,0.0,-0.97602,3e-05,3.17753]
[1779014938428,35.79,78384.01,0.0,-0.97605,3e-05,3.17366]
[1779014944469,35.79,78384.14,0.0,-0.97603,3e-05,3.17555]
[1779014949504,35.8,78382.1,0.0,-0.97608,3e-05,3.17038]
[1779014954545,35.8,78377.29,0.0,-0.9762,3e-05,3.15687]
[1779014960582,35.81,78374.95,0.0,-0.97625,3e-05,3.15122]
[1779014962596,35.81,78380.03,0.0,-0.9761,3e-05,3.16773]
[1779014967634,35.81,78379.37,0.0,-0.97611,3e-05,3.16699]
[1779014975690,35.82,78380.16,0.0,-0.97609,3e-05,3.1687]
[1779014978711,35.82,78389.51,0.0,-0.97582,3e-05,3.199]
[1779014983747,35.82,78393.22,0.0,-0.97571,3e-05,3.2118]
[1779014988781,35.83,78392.95,0.0,-0.9757,3e-05,3.21194]
[1779014993827,35.83,78394.98,0.0,-0.97564,3e-05,3.21937]
[1779014998860,35.83,78394.86,0.0,-0.97563,3e-05,3.21992]
[1779015003895,35.83,78393.58,0.0,-0.97566,3e-05,3.21679]
[1779015008931,35.84,78393.47,0.0,-0.97566,3e-05,3.2172]
[1779015013965,35.84,78395.69,0.0,-0.97558,3e-05,3.22537]
[1779015019000,35.84,78395.32,0.0,-0.97559,3e-05,3.22507]
[1779015025045,35.84,78391.51,0.0,-0.97568,3e-05,3.21404]
[1779015032092,35.85,78389.35,0.0,-0.97575,3e-05,3.20561]
[1779015037127,35.85,78390.46,0.0,-0.97571,3e-05,3.21008]
[1779015041155,35.85,78395.86,0.0,-0.97556,3e-05,3.22796]
[1779015047199,35.86,78396.59,0.0,-0.97553,3e-05,3.23123]
[1779015053241,35.86,78394.75,0.0,-0.97557,3e-05,3.22636]
[1779015058274,35.86,78389.51,0.0,-0.97571,3e-05,3.21061]
[1779015063309,35.86,78387.5,0.0,-0.97576,3e-05,3.20522]
[1779015065323,35.87,78379.06,0.0,-0.97599,3e-05,3.17898]
[1779015070358,35.87,78379.1,0.0,-0.97598,3e-05,3.1803]
[1779015075393,35.87,78376.06,0.0,-0.97605,3e-05,3.1719]
[1779015080428,35.87,78379.64,0.0,-0.97595,3e-05,3.1831]
[1779015085463,35.87,78379.91,0.0,-0.97596,3e-05,3.18204]
[1779015091506,35.87,78381.34,0.0,-0.97593,3e-05,3.18503]
[1779015099561,35.88,78381.7,0.0,-0.97591,3e-05,3.188]
[1779015104596,35.88,78382.1,0.0,-0.97588,3e-05,3.19041]
[1779015109631,35.88,78387.38,0.0,-0.97573,3e-05,3.20821]
[1779015115678,35.89,78386.65,0.0,-0.97573,3e-05,3.20727]
[1779015121716,35.89,78385.85,0.0,-0.97575,3e-05,3.20588]
[1779015126750,35.89,78385.43,0.0,-0.97575,3e-05,3.20548]
[1779015133739,35.9,78384.57,0.0,-0.97576,3e-05,3.20403]
[1779015138846,35.9,78384.68,0.0,-0.97575,3e-05,3.20526]
[1779015143884,35.9,78385.42,0.0,-0.97572,3e-05,3.20845]
[1779015146906,35.9,78390.34,0.0,-0.97558,3e-05,3.22454]
[1779015151941,35.9,78389.52,0.0,-0.97562,3e-05,3.21968]
[1779015154963,35.9,78397.84,0.0,-0.97538,3e-05,3.24663]
[1779015158990,35.91,78403.52,0.0,-0.97521,3e-05,3.2652]
[1779015162012,35.91,78411.93,0.0,-0.97497,3e-05,3.29252]
[1779015164025,35.91,78417.01,0.0,-0.97482,3e-05,3.30905]
[1779015169061,35.91,78419.05,0.0,-0.97476,3e-05,3.31578]
[1779015174095,35.91,78420.81,0.0,-0.97471,3e-05,3.32159]
[1779015177121,35.91,78415.5,0.0,-0.97486,3e-05,3.30445]
[1779015182156,35.91,78412.44,0.0,-0.97495,3e-05,3.29481]
[1779015186188,35.91,78404.76,0.0,-0.97516,3e-05,3.27036]
[1779015191219,35.91,78406.94,0.0,-0.9751,3e-05,3.27746]
[1779015196259,35.91,78407.0,0.0,-0.97509,3e-05,3.27819]
[1779015201292,35.91,78407.33,0.0,-0.97508,3e-05,3.27979]
[1779015207334,35.91,78408.41,0.0,-0.97506,3e-05,3.28262]
[1779015212369,35.9,78409.67,0.0,-0.97506,3e-05,3.28105]
[1779015218412,35.89,78409.67,0.0,-0.97509,3e-05,3.2779]
[1779015223447,35.89,78409.84,0.0,-0.97511,3e-05,3.27584]
[1779015230496,35.88,78409.41,0.0,-0.97516,3e-05,3.27088]
[1779015235531,35.87,78409.66,0.0,-0.97517,3e-05,3.26919]
[1779015240566,35.86,78408.98,0.0,-0.97521,3e-05,3.26458]
[1779015245602,35.86,78406.09,0.0,-0.97532,3e-05,3.25293]
[1779015250636,35.85,78403.46,0.0,-0.97541,3e-05,3.2422]
[1779015255671,35.84,78400.35,0.0,-0.97552,3e-05,3.23005]
[1779015258693,35.84,78392.66,0.0,-0.97575,3e-05,3.20426]
[1779015261714,35.84,78387.88,0.0,-0.9759,3e-05,3.18792]
[1779015270776,35.83,78388.77,0.0,-0.9759,3e-05,3.1874]
[1779015275812,35.82,78386.6,0.0,-0.97602,3e-05,3.17417]
[1779015280847,35.8,78383.51,0.0,-0.97614,3e-05,3.16005]
[1779015285881,35.79,78383.19,0.0,-0.9762,3e-05,3.15389]
[1779015290918,35.79,78381.85,0.0,-0.97625,3e-05,3.14807]
[1779015301995,35.78,78382.01,0.0,-0.97628,3e-05,3.14507]
[1779015307035,35.77,78385.94,0.0,-0.97618,3e-05,3.1558]
[1779015312070,35.77,78385.46,0.0,-0.97621,3e-05,3.15257]
[1779015317106,35.76,78384.95,0.0,-0.97624,3e-05,3.14925]
[1779015322140,35.76,78384.07,0.0,-0.97628,3e-05,3.14481]
[1779015327175,35.75,78382.43,0.0,-0.97634,3e-05,3.138]
[1779015332212,35.75,78383.18,0.0,-0.97635,3e-05,3.13584]
[1779015339259,35.74,78382.84,0.0,-0.97638,3e-05,3.13254]
[1779015345224,35.74,78382.09,0.0,-0.9764,3e-05,3.1308]
[1779015350339,35.75,78380.77,0.0,-0.97642,3e-05,3.12815]
[1779015355374,35.75,78383.47,0.0,-0.97633,3e-05,3.13834]
[1779015356382,35.75,78388.79,0.0,-0.97618,3e-05,3.15505]
[1779015357388,35.75,78389.35,0.0,-0.97616,3e-05,3.15706]
[1779015362423,35.75,78390.03,0.0,-0.97616,3e-05,3.15795]
[1779015375434,35.73,78390.02,0.0,-0.9762,3e-05,3.15323]
[1779015380549,35.73,78388.89,0.0,-0.97625,3e-05,3.14798]
[1779015387598,35.72,78387.61,0.0,-0.9763,3e-05,3.14171]
[1779015392633,35.72,78383.67,0.0,-0.97645,3e-05,3.12494]
[1779015400689,35.71,78383.61,0.0,-0.97647,3e-05,3.12245]
[1779015405724,35.71,78381.68,0.0,-0.97653,3e-05,3.11504]
[1779015414787,35.7,78381.38,0.0,-0.97656,3e-05,3.11169]
[1779015419822,35.7,78383.11,0.0,-0.97653,3e-05,3.11574]
[1779015425866,35.69,78383.23,0.0,-0.97654,3e-05,3.11447]
[1779015430900,35.69,78382.43,0.0,-0.97657,3e-05,3.11063]
[1779015440971,35.68,78382.5,0.0,-0.9766,3e-05,3.10822]
[1779015446006,35.68,78378.32,0.0,-0.97672,3e-05,3.09391]
[1779015448020,35.68,78374.9,0.0,-0.97682,3e-05,3.08258]
[1779015455995,35.67,78375.2,0.0,-0.97685,3e-05,3.07863]
[1779015462122,35.66,78375.2,0.0,-0.9769,3e-05,3.07349]
[1779015468167,35.64,78377.19,0.0,-0.97688,3e-05,3.07525]
[1779015473202,35.63,78378.43,0.0,-0.97688,3e-05,3.07542]
[1779015483279,35.62,78378.93,0.0,-0.97692,3e-05,3.07129]
[1779015490322,35.61,78382.29,0.0,-0.97684,3e-05,3.08033]
[1779015495358,35.6,78381.71,0.0,-0.97688,3e-05,3.07591]
[1779015496363,35.6,78375.98,0.0,-0.97704,3e-05,3.05797]
[1779015497371,35.6,78373.51,0.0,-0.97711,3e-05,3.04965]
[1779015501398,35.59,78367.44,0.0,-0.9773,3e-05,3.02829]
[1779015506433,35.58,78368.4,0.0,-0.9773,3e-05,3.02799]
[1779015511468,35.58,78372.18,0.0,-0.97725,3e-05,3.03346]
[1779015516503,35.57,78374.39,0.0,-0.97722,3e-05,3.03698]
[1779015521538,35.56,78374.9,0.0,-0.97723,3e-05,3.03583]
[1779015527581,35.55,78374.28,0.0,-0.97728,3e-05,3.03012]
[1779015534630,35.53,78377.0,0.0,-0.97724,3e-05,3.0341]
[1779015546625,35.53,78378.25,0.0,-0.97723,3e-05,3.03525]
[1779015553763,35.52,78379.43,0.0,-0.97721,3e-05,3.03827]
[1779015558801,35.52,78379.91,0.0,-0.9772,3e-05,3.03933]
[1779015564857,35.52,78380.06,0.0,-0.97721,3e-05,3.03823]
[1779015566858,35.52,78392.43,0.0,-0.97688,3e-05,3.07528]
[1779015567865,35.51,78393.99,0.0,-0.97685,3e-05,3.07945]
[1779015574914,35.5,78392.77,0.0,-0.97694,3e-05,3.06802]
[1779015579950,35.49,78390.09,0.0,-0.97705,3e-05,3.05636]
[1779015581963,35.49,78395.58,0.0,-0.97691,3e-05,3.07208]
[1779015583976,35.48,78400.26,0.0,-0.97679,3e-05,3.0858]
[1779015589014,35.48,78399.79,0.0,-0.97681,3e-05,3.08345]
[1779015594049,35.48,78400.22,0.0,-0.9768,3e-05,3.08391]
[1779015599085,35.48,78404.09,0.0,-0.97671,3e-05,3.09506]
[1779015604119,35.47,78395.02,0.0,-0.97697,3e-05,3.06522]
[1779015605126,35.47,78396.68,0.0,-0.97693,3e-05,3.06967]
[1779015606136,35.47,78404.67,0.0,-0.97672,3e-05,3.09391]
[1779015607140,35.47,78405.93,0.0,-0.97668,3e-05,3.09748]
[1779015612176,35.46,78408.4,0.0,-0.97663,3e-05,3.10326]
[1779015617211,35.45,78412.2,0.0,-0.97656,3e-05,3.11143]
[1779015622246,35.44,78416.5,0.0,-0.97648,3e-05,3.12045]
[1779015630301,35.42,78417.51,0.0,-0.97651,3e-05,3.1177]
[1779015635338,35.41,78420.41,0.0,-0.97648,3e-05,3.12031]
[1779015641384,35.4,78418.78,0.0,-0.97656,3e-05,3.11092]
[1779015646419,35.39,78420.49,0.0,-0.97655,3e-05,3.11278]
[1779015647426,35.38,78413.52,0.0,-0.97675,3e-05,3.08953]
[1779015648433,35.38,78407.08,0.0,-0.97694,3e-05,3.06877]
[1779015649439,35.38,78395.31,0.0,-0.97726,3e-05,3.03224]
[1779015650446,35.38,78391.11,0.0,-0.97738,3e-05,3.01873]
[1779015655482,35.37,78388.85,0.0,-0.97746,3e-05,3.00913]
[1779015658502,35.37,78383.76,0.0,-0.97761,3e-05,2.99192]
[1779015662530,35.36,78378.54,0.0,-0.97777,3e-05,2.97394]
[1779015668572,35.35,78378.06,0.0,-0.97781,3e-05,2.96958]
[1779015670586,35.35,78372.54,0.0,-0.97796,3e-05,2.95187]
[1779015673609,35.35,78368.31,0.0,-0.97809,3e-05,2.93777]
[1779015676630,35.34,78362.77,0.0,-0.97824,3e-05,2.91988]
[1779015678645,35.34,78348.99,0.0,-0.97861,3e-05,2.87793]
[1779015679651,35.34,78341.87,0.0,-0.97879,3e-05,2.85652]
[1779015680657,35.34,78338.93,0.0,-0.97887,3e-05,2.84757]
[1779015682673,35.34,78330.73,0.0,-0.97909,3e-05,2.82277]
[1779015685692,35.34,78323.79,0.0,-0.97926,3e-05,2.80214]
[1779015690727,35.33,78330.05,0.0,-0.97911,3e-05,2.81962]
[1779015692741,35.33,78322.1,0.0,-0.97933,3e-05,2.79339]
[1779015694755,35.33,78317.65,0.0,-0.97945,2e-05,2.78025]
[1779015696769,35.33,78317.7,0.0,-0.97945,2e-05,2.78024]
[1779015700798,35.33,78320.23,0.0,-0.97939,3e-05,2.78713]
[1779015704825,35.33,78314.62,0.0,-0.97953,2e-05,2.77059]
[1779015709860,35.33,78315.89,0.0,-0.9795,2e-05,2.77387]
[1779015712883,35.33,78323.53,0.0,-0.97931,3e-05,2.79577]
[1779015715904,35.33,78326.55,0.0,-0.97924,3e-05,2.80414]
[1779015720938,35.32,78324.47,0.0,-0.9793,3e-05,2.79735]
[1779015724966,35.32,78319.36,0.0,-0.97943,3e-05,2.78198]
[1779015730000,35.32,78317.36,0.0,-0.97949,2e-05,2.7755]
[1779015735037,35.32,78313.33,0.0,-0.97959,2e-05,2.76345]
[1779015738063,35.32,78307.09,0.0,-0.97975,2e-05,2.74516]
[1779015742089,35.32,78313.67,0.0,-0.97959,2e-05,2.76382]
[1779015744102,35.32,78321.15,0.0,-0.9794,3e-05,2.78532]
[1779015749138,35.32,78322.15,0.0,-0.97938,3e-05,2.78765]
[1779015752159,35.31,78326.12,0.0,-0.97931,3e-05,2.7961]
[1779015757199,35.31,78331.07,0.0,-0.97919,3e-05,2.80978]
[1779015762233,35.31,78333.72,0.0,-0.97913,3e-05,2.81673]
[1779015767268,35.31,78328.44,0.0,-0.97927,3e-05,2.80048]
[1779015772303,35.31,78325.74,0.0,-0.97934,3e-05,2.79188]
[1779015778254,35.3,78325.69,0.0,-0.97935,3e-05,2.79087]
[1779015783380,35.3,78324.6,0.0,-0.97939,3e-05,2.78677]
[1779015788420,35.3,78325.77,0.0,-0.97937,3e-05,2.7894]
[1779015793451,35.3,78326.65,0.0,-0.97935,3e-05,2.79119]
[1779015798485,35.29,78329.3,0.0,-0.97929,3e-05,2.79812]
[1779015803520,35.29,78327.3,0.0,-0.97935,3e-05,2.79147]
[1779015814597,35.29,78324.09,0.0,-0.97946,3e-05,2.77775]
[1779015822653,35.28,78324.22,0.0,-0.97947,3e-05,2.77694]
[1779015828607,35.28,78325.01,0.0,-0.97946,3e-05,2.77833]
[1779015833732,35.28,78322.92,0.0,-0.97952,2e-05,2.77152]
[1779015838767,35.27,78321.18,0.0,-0.97957,2e-05,2.76575]
[1779015848747,35.27,78322.28,0.0,-0.97955,2e-05,2.76736]
[1779015853871,35.27,78322.9,0.0,-0.97954,2e-05,2.76835]
[1779015858906,35.27,78321.25,0.0,-0.97959,2e-05,2.7628]
[1779015864947,35.26,78323.23,0.0,-0.97955,2e-05,2.76761]
[1779015870990,35.26,78324.25,0.0,-0.97953,2e-05,2.76967]
[1779015878957,35.26,78324.9,0.0,-0.97954,2e-05,2.76804]
[1779015884082,35.26,78329.49,0.0,-0.97943,3e-05,2.78063]
[1779015885088,35.25,78334.96,0.0,-0.9793,3e-05,2.7964]
[1779015886095,35.25,78336.09,0.0,-0.97927,3e-05,2.79951]
[1779015891130,35.25,78339.01,0.0,-0.97921,3e-05,2.80705]
[1779015896165,35.25,78344.94,0.0,-0.97907,3e-05,2.82337]
[1779015899186,35.25,78352.14,0.0,-0.97889,3e-05,2.84393]
[1779015909168,35.24,78356.82,0.0,-0.97879,3e-05,2.85533]
[1779015916306,35.23,78361.61,0.0,-0.97868,3e-05,2.86786]
[1779015921342,35.23,78364.38,0.0,-0.97862,3e-05,2.87492]
[1779015929398,35.22,78361.16,0.0,-0.97872,3e-05,2.86343]
[1779015933426,35.22,78355.97,0.0,-0.97888,3e-05,2.84436]
[1779015936448,35.22,78351.76,0.0,-0.97899,3e-05,2.8313]
[1779015942489,35.22,78351.84,0.0,-0.979,3e-05,2.83046]
[1779015947524,35.21,78351.5,0.0,-0.97902,3e-05,2.82857]
[1779015952559,35.21,78351.27,0.0,-0.97903,3e-05,2.82685]
[1779015957597,35.21,78352.09,0.0,-0.97902,3e-05,2.82842]
[1779015963640,35.21,78352.47,0.0,-0.97902,3e-05,2.8285]
[1779015969599,35.2,78351.81,0.0,-0.97904,3e-05,2.82555]
[1779015976727,35.2,78351.81,0.0,-0.97905,3e-05,2.82439]
[1779015986797,35.19,78351.9,0.0,-0.97907,3e-05,2.82304]
[1779015992843,35.19,78351.96,0.0,-0.97909,3e-05,2.81954]
[1779015999809,35.19,78351.73,0.0,-0.97911,3e-05,2.81779]
[1779016005930,35.19,78351.73,0.0,-0.97912,3e-05,2.81689]
[1779016018018,35.18,78351.98,0.0,-0.97912,3e-05,2.81586]
[1779016024061,35.18,78351.77,0.0,-0.97914,3e-05,2.81437]
[1779016029095,35.18,78351.76,0.0,-0.97914,3e-05,2.81363]
[1779016034130,35.17,78351.88,0.0,-0.97915,3e-05,2.81327]
[1779016039166,35.17,78351.99,0.0,-0.97915,3e-05,2.8129]
[1779016044202,35.17,78346.66,0.0,-0.97929,3e-05,2.79659]
[1779016050161,35.17,78346.76,0.0,-0.97929,3e-05,2.79625]
[1779016055277,35.17,78347.24,0.0,-0.97931,3e-05,2.79445]
[1779016059305,35.16,78354.65,0.0,-0.97912,3e-05,2.8158]
[1779016064340,35.16,78354.63,0.0,-0.97913,3e-05,2.81511]
[1779016070303,35.16,78353.69,0.0,-0.97916,3e-05,2.81162]
[1779016075417,35.16,78353.23,0.0,-0.97917,3e-05,2.8097]
[1779016080452,35.16,78353.0,0.0,-0.97918,3e-05,2.80851]
[1779016087501,35.16,78352.67,0.0,-0.9792,3e-05,2.80685]
[1779016094551,35.15,78354.8,0.0,-0.97915,3e-05,2.81237]
[1779016099585,35.15,78354.17,0.0,-0.97917,3e-05,2.80995]
[1779016104620,35.15,78353.98,0.0,-0.97918,3e-05,2.80883]
[1779016109658,35.15,78354.38,0.0,-0.97918,3e-05,2.80944]
[1779016114690,35.15,78355.3,0.0,-0.97918,3e-05,2.80882]
[1779016116704,35.15,78361.7,0.0,-0.97902,3e-05,2.82745]
[1779016118718,35.14,78361.1,0.0,-0.97904,3e-05,2.82524]
[1779016123753,35.14,78360.03,0.0,-0.97907,3e-05,2.82133]
[1779016128790,35.14,78358.84,0.0,-0.97911,3e-05,2.81709]
[1779016140877,35.13,78358.01,0.0,-0.97914,3e-05,2.81293]
[1779016143894,35.13,78363.7,0.0,-0.979,3e-05,2.82929]
[1779016145908,35.13,78365.12,0.0,-0.97897,3e-05,2.83313]
[1779016149936,35.13,78372.38,0.0,-0.97879,3e-05,2.85393]
[1779016153965,35.13,78381.15,0.0,-0.97857,3e-05,2.87928]
[1779016154971,35.13,78381.54,0.0,-0.97856,3e-05,2.8802]
[1779016157992,35.12,78390.87,0.0,-0.97832,3e-05,2.90749]
[1779016160012,35.12,78393.4,0.0,-0.97826,3e-05,2.91453]
[1779016165042,35.12,78394.92,0.0,-0.97824,3e-05,2.91752]
[1779016167057,35.12,78387.07,0.0,-0.97845,3e-05,2.8932]
[1779016172091,35.11,78385.29,0.0,-0.97853,3e-05,2.88367]
[1779016180147,35.11,78383.28,0.0,-0.9786,3e-05,2.87546]
[1779016185182,35.1,78382.8,0.0,-0.97862,3e-05,2.87267]
[1779016191226,35.1,78382.51,0.0,-0.97864,3e-05,2.87016]
[1779016196259,35.09,78382.22,0.0,-0.97866,3e-05,2.86794]
[1779016201298,35.09,78383.09,0.0,-0.97865,3e-05,2.86918]
[1779016206332,35.08,78385.6,0.0,-0.9786,3e-05,2.87531]
[1779016211367,35.08,78384.09,0.0,-0.97865,3e-05,2.86935]
[1779016216403,35.08,78384.44,0.0,-0.97865,3e-05,2.86901]
[1779016221438,35.07,78386.02,0.0,-0.97863,3e-05,2.87235]
[1779016226473,35.07,78383.82,0.0,-0.9787,3e-05,2.86436]
[1779016232515,35.06,78382.64,0.0,-0.97876,3e-05,2.85646]
[1779016240571,35.06,78380.9,0.0,-0.97882,3e-05,2.84919]
[1779016243592,35.06,78373.93,0.0,-0.97901,3e-05,2.82774]
[1779016248628,35.05,78373.96,0.0,-0.97902,3e-05,2.82668]
[1779016253663,35.05,78372.78,0.0,-0.97906,3e-05,2.82207]
[1779016258700,35.05,78374.09,0.0,-0.97903,3e-05,2.82488]
[1779016264740,35.04,78375.91,0.0,-0.979,3e-05,2.82895]
[1779016269775,35.04,78377.83,0.0,-0.97896,3e-05,2.83353]
[1779016274813,35.03,78378.06,0.0,-0.97896,3e-05,2.83307]
[1779016279845,35.03,78378.14,0.0,-0.97897,3e-05,2.83217]
[1779016284890,35.03,78378.82,0.0,-0.97897,3e-05,2.83285]
[1779016289919,35.02,78378.44,0.0,-0.97899,3e-05,2.83062]
[1779016293947,35.02,78371.91,0.0,-0.97918,3e-05,2.80775]
[1779016296968,35.02,78369.15,0.0,-0.97925,3e-05,2.79927]
[1779016300997,35.02,78362.2,0.0,-0.97944,3e-05,2.7781]
[1779016306032,35.02,78360.33,0.0,-0.97949,3e-05,2.77204]
[1779016311070,35.01,78358.92,0.0,-0.97953,3e-05,2.7674]
[1779016313081,35.01,78364.02,0.0,-0.9794,3e-05,2.7821]
[1779016318117,35.01,78364.91,0.0,-0.97938,3e-05,2.78408]
[1779016321137,35.01,78369.92,0.0,-0.97926,3e-05,2.79843]
[1779016326174,35.01,78371.22,0.0,-0.97923,3e-05,2.80161]
[1779016331207,35.01,78374.93,0.0,-0.97914,3e-05,2.81194]
[1779016336243,35.01,78374.34,0.0,-0.97916,3e-05,2.80961]
[1779016342285,35.0,78374.69,0.0,-0.97916,3e-05,2.81004]
[1779016347320,35.0,78376.29,0.0,-0.97912,3e-05,2.81429]
[1779016352355,35.0,78375.36,0.0,-0.97917,3e-05,2.80839]
[1779016360411,35.0,78371.45,0.0,-0.97927,3e-05,2.79628]
[1779016365448,35.0,78368.36,0.0,-0.97936,3e-05,2.78685]
[1779016370485,35.0,78369.52,0.0,-0.97933,3e-05,2.78991]
[1779016375520,35.0,78371.19,0.0,-0.97929,3e-05,2.79449]
[1779016380555,35.0,78370.92,0.0,-0.9793,3e-05,2.79332]
[1779016385590,34.99,78370.45,0.0,-0.97932,3e-05,2.79157]
[1779016391633,34.99,78369.72,0.0,-0.97934,3e-05,2.78901]
[1779016398681,34.99,78368.91,0.0,-0.97936,3e-05,2.78616]
[1779016404723,34.99,78368.95,0.0,-0.97937,3e-05,2.78588]
[1779016411772,34.99,78368.61,0.0,-0.9794,3e-05,2.78172]
[1779016415800,34.99,78360.92,0.0,-0.97959,3e-05,2.75903]
[1779016416807,34.99,78355.81,0.0,-0.97972,2e-05,2.74414]
[1779016419828,34.99,78353.48,0.0,-0.97978,2e-05,2.73739]
[1779016425870,34.99,78351.54,0.0,-0.97983,2e-05,2.7318]
[1779016430906,34.99,78352.04,0.0,-0.97981,2e-05,2.73326]
[1779016435941,34.99,78353.76,0.0,-0.97977,2e-05,2.73822]
[1779016440978,34.99,78350.85,0.0,-0.97984,2e-05,2.72979]
[1779016446011,34.99,78347.32,0.0,-0.97993,2e-05,2.71967]
[1779016452059,34.99,78345.44,0.0,-0.97998,2e-05,2.71449]
[1779016457089,34.99,78345.59,0.0,-0.97997,2e-05,2.71512]
[1779016462125,34.99,78339.18,0.0,-0.98013,2e-05,2.69693]
[1779016463131,34.99,78333.69,0.0,-0.98026,2e-05,2.68131]
[1779016464138,34.99,78333.18,0.0,-0.98027,2e-05,2.67995]
[1779016467161,34.99,78327.85,0.0,-0.9804,2e-05,2.66509]
[1779016471189,34.99,78317.9,0.0,-0.98065,2e-05,2.63484]
[1779016472196,34.99,78310.77,0.0,-0.98082,2e-05,2.61499]
[1779016473203,34.99,78306.28,0.0,-0.98093,2e-05,2.60264]
[1779016480253,35.0,78303.67,0.0,-0.98098,2e-05,2.59685]
[1779016486297,35.0,78302.52,0.0,-0.98099,2e-05,2.59491]
[1779016491331,35.01,78302.71,0.0,-0.98098,2e-05,2.5965]
[1779016496366,35.01,78302.76,0.0,-0.98097,2e-05,2.59774]
[1779016501401,35.01,78302.97,0.0,-0.98095,2e-05,2.59966]
[1779016506437,35.02,78307.37,0.0,-0.98084,2e-05,2.61278]
[1779016511471,35.02,78308.1,0.0,-0.98082,2e-05,2.61582]
[1779016516506,35.02,78310.94,0.0,-0.98074,2e-05,2.62476]
[1779016519529,35.02,78303.9,0.0,-0.9809,2e-05,2.60565]
[1779016524563,35.03,78304.04,0.0,-0.98089,2e-05,2.60709]
[1779016529598,35.03,78304.23,0.0,-0.98088,2e-05,2.60862]
[1779016533628,35.03,78296.4,0.0,-0.98107,2e-05,2.58502]
[1779016534634,35.03,78292.84,0.0,-0.98116,2e-05,2.5754]
[1779016536649,35.04,78289.98,0.0,-0.98122,2e-05,2.568]
[1779016540677,35.04,78284.53,0.0,-0.98134,2e-05,2.55403]
[1779016545711,35.04,78282.05,0.0,-0.98138,2e-05,2.54862]
[1779016546721,35.04,78264.69,0.0,-0.98178,2e-05,2.50165]
[1779016547728,35.05,78254.08,0.0,-0.98202,2e-05,2.47345]
[1779016548734,35.05,78259.08,0.0,-0.9819,2e-05,2.48727]
[1779016549742,35.05,78268.45,0.0,-0.98169,2e-05,2.51247]
[1779016550748,35.05,78271.81,0.0,-0.98161,2e-05,2.52143]
[1779016555783,35.04,78274.5,0.0,-0.98155,2e-05,2.52835]
[1779016560818,35.04,78274.96,0.0,-0.98155,2e-05,2.52861]
[1779016565853,35.04,78274.33,0.0,-0.98157,2e-05,2.52589]
[1779016570888,35.04,78272.56,0.0,-0.98162,2e-05,2.52104]
[1779016575923,35.04,78265.87,0.0,-0.98177,2e-05,2.5024]
[1779016580958,35.03,78266.2,0.0,-0.98177,2e-05,2.50241]
[1779016585994,35.03,78264.82,0.0,-0.98181,2e-05,2.4978]
[1779016588010,35.03,78256.01,0.0,-0.98202,2e-05,2.47377]
[1779016589018,35.03,78251.0,0.0,-0.98213,2e-05,2.46024]
[1779016590023,35.03,78249.62,0.0,-0.98216,2e-05,2.45646]
[1779016594051,35.03,78256.8,0.0,-0.98202,2e-05,2.47273]
[1779016596066,35.03,78263.14,0.0,-0.98188,2e-05,2.4895]
[1779016601101,35.02,78265.37,0.0,-0.98183,2e-05,2.49473]
[1779016606136,35.02,78270.87,0.0,-0.98172,2e-05,2.5088]
[1779016611171,35.02,78274.0,0.0,-0.98165,2e-05,2.5164]
[1779016616207,35.02,78276.94,0.0,-0.98159,2e-05,2.52352]
[1779016621245,35.01,78279.41,0.0,-0.98154,2e-05,2.52915]
[1779016630305,35.01,78278.46,0.0,-0.98158,2e-05,2.52487]
[1779016635339,35.0,78281.94,0.0,-0.98151,2e-05,2.53343]
[1779016640375,35.0,78283.25,0.0,-0.98149,2e-05,2.53608]
[1779016645411,35.0,78280.63,0.0,-0.98155,2e-05,2.52802]
[1779016650446,35.0,78284.05,0.0,-0.98148,2e-05,2.53649]
[1779016655482,34.99,78286.29,0.0,-0.98146,2e-05,2.53919]
[1779016658502,34.99,78280.9,0.0,-0.98159,2e-05,2.52396]
[1779016661523,34.99,78275.45,0.0,-0.98171,2e-05,2.50869]
[1779016666558,34.99,78270.5,0.0,-0.98183,2e-05,2.49464]
[1779016671598,34.99,78265.2,0.0,-0.98196,2e-05,2.47973]
[1779016676628,34.98,78261.77,0.0,-0.98204,2e-05,2.46997]
[1779016681664,34.98,78258.94,0.0,-0.98211,2e-05,2.4619]
[1779016686699,34.98,78257.66,0.0,-0.98214,2e-05,2.458]
[1779016691734,34.98,78255.65,0.0,-0.98219,2e-05,2.45224]
[1779016696768,34.98,78255.42,0.0,-0.9822,2e-05,2.45127]
[1779016701804,34.98,78254.02,0.0,-0.98223,2e-05,2.4472]
[1779016706838,34.98,78257.75,0.0,-0.98215,2e-05,2.45685]
[1779016708853,34.98,78261.09,0.0,-0.98208,2e-05,2.46559]
[1779016714803,34.97,78261.16,0.0,-0.9821,2e-05,2.46261]
[1779016719929,34.97,78266.54,0.0,-0.98198,2e-05,2.47698]
[1779016722950,34.97,78269.38,0.0,-0.98192,2e-05,2.4842]
[1779016727985,34.97,78272.99,0.0,-0.98184,2e-05,2.49318]
[1779016734028,34.97,78273.47,0.0,-0.98184,2e-05,2.49353]
[1779016745014,34.97,78273.67,0.0,-0.98182,2e-05,2.49531]
[1779016750140,34.98,78273.97,0.0,-0.9818,2e-05,2.4978]
[1779016755175,34.98,78273.49,0.0,-0.9818,2e-05,2.49816]
[1779016760210,34.99,78273.77,0.0,-0.98178,2e-05,2.50058]
[1779016765245,34.99,78273.97,0.0,-0.98176,2e-05,2.50277]
[1779016770280,35.0,78273.65,0.0,-0.98175,2e-05,2.50353]
[1779016775315,35.0,78273.7,0.0,-0.98176,2e-05,2.50274]
[1779016780350,35.01,78273.85,0.0,-0.98174,2e-05,2.50475]
[1779016786392,35.01,78275.57,0.0,-0.98168,2e-05,2.51165]
[1779016791427,35.02,78269.64,0.0,-0.98181,2e-05,2.49622]
[1779016794449,35.02,78266.57,0.0,-0.98188,2e-05,2.48754]
[1779016797469,35.01,78272.25,0.0,-0.98176,2e-05,2.50248]
[1779016800490,35.01,78276.48,0.0,-0.98167,2e-05,2.51346]
[1779016805525,35.01,78277.0,0.0,-0.98166,2e-05,2.51399]
[1779016811571,35.01,78282.03,0.0,-0.98156,2e-05,2.52655]
[1779016816603,35.0,78283.2,0.0,-0.98154,2e-05,2.52883]
[1779016821639,35.0,78281.05,0.0,-0.98159,2e-05,2.52213]
[1779016828689,35.0,78282.25,0.0,-0.98157,2e-05,2.52427]
[1779016833722,34.99,78277.87,0.0,-0.9817,2e-05,2.50903]
[1779016836743,34.99,78272.56,0.0,-0.98183,2e-05,2.49425]
[1779016838759,34.99,78266.32,0.0,-0.98197,2e-05,2.4772]
[1779016839765,34.99,78263.9,0.0,-0.98202,2e-05,2.47061]
[1779016843792,34.99,78260.9,0.0,-0.98209,2e-05,2.4623]
[1779016845806,34.99,78254.96,0.0,-0.98223,2e-05,2.44635]
[1779016849834,34.99,78260.26,0.0,-0.98211,2e-05,2.4604]
[1779016850841,34.99,78264.85,0.0,-0.98201,2e-05,2.47264]
[1779016851849,34.99,78270.1,0.0,-0.98189,2e-05,2.48669]
[1779016854873,34.99,78269.8,0.0,-0.9819,2e-05,2.48557]
[1779016860912,34.99,78266.68,0.0,-0.98197,2e-05,2.47656]
[1779016865950,34.99,78261.75,0.0,-0.98209,2e-05,2.46291]
[1779016870982,34.98,78263.98,0.0,-0.98204,2e-05,2.46832]
[1779016876021,34.98,78267.68,0.0,-0.98196,2e-05,2.47779]
[1779016883067,34.98,78270.22,0.0,-0.98191,2e-05,2.48467]
[1779016889109,34.98,78271.4,0.0,-0.98189,2e-05,2.48703]
[1779016896073,34.98,78272.84,0.0,-0.98188,2e-05,2.4874]
[1779016901193,34.98,78273.56,0.0,-0.98187,2e-05,2.48865]
[1779016915295,34.97,78274.78,0.0,-0.98186,2e-05,2.48995]
[1779016920329,34.97,78274.77,0.0,-0.98186,2e-05,2.48923]
[1779016926371,34.96,78278.19,0.0,-0.98179,2e-05,2.4976]
[1779016931406,34.96,78277.56,0.0,-0.98181,2e-05,2.49516]
[1779016938455,34.96,78277.32,0.0,-0.98183,2e-05,2.49353]
[1779016943497,34.96,78279.7,0.0,-0.98178,2e-05,2.49927]
[1779016948534,34.95,78281.66,0.0,-0.98174,2e-05,2.50386]
[1779016953567,34.95,78283.95,0.0,-0.98171,2e-05,2.50664]
[1779016962630,34.95,78284.74,0.0,-0.98171,2e-05,2.50747]
[1779016968672,34.94,78285.49,0.0,-0.9817,2e-05,2.50864]
[1779016973709,34.94,78285.36,0.0,-0.98171,2e-05,2.50758]
[1779016980757,34.94,78285.41,0.0,-0.98171,2e-05,2.50669]
[1779016986708,34.94,78286.65,0.0,-0.98169,2e-05,2.50916]
[1779016996869,34.93,78287.11,0.0,-0.9817,2e-05,2.50888]
[1779017001904,34.93,78285.76,0.0,-0.98173,2e-05,2.50446]
[1779017008953,34.93,78285.91,0.0,-0.98174,2e-05,2.50385]
[1779017017009,34.92,78285.95,0.0,-0.98177,2e-05,2.50024]
[1779017022044,34.92,78285.95,0.0,-0.98177,2e-05,2.49951]
[1779017026072,34.92,78291.15,0.0,-0.98166,2e-05,2.51302]
[1779017032114,34.92,78294.62,0.0,-0.98158,2e-05,2.52235]
[1779017042193,34.91,78296.57,0.0,-0.98155,2e-05,2.52574]
[1779017043195,34.91,78295.11,0.0,-0.98159,2e-05,2.52139]
[1779017048227,34.91,78294.8,0.0,-0.9816,2e-05,2.51993]
[1779017053264,34.91,78295.45,0.0,-0.98159,2e-05,2.52097]
[1779017062324,34.9,78295.66,0.0,-0.9816,2e-05,2.52029]
[1779017065345,34.9,78297.86,0.0,-0.98155,2e-05,2.52582]
[1779017070381,34.9,78298.0,0.0,-0.98155,2e-05,2.52536]
[1779017075416,34.9,78299.83,0.0,-0.98152,2e-05,2.52895]
[1779017077430,34.9,78308.36,0.0,-0.98131,2e-05,2.55301]
[1779017079443,34.9,78311.08,0.0,-0.98125,2e-05,2.56107]
[1779017084478,34.91,78313.88,0.0,-0.98117,2e-05,2.56958]
[1779017096571,34.9,78316.69,0.0,-0.98112,2e-05,2.5756]
[1779017098581,34.9,78308.99,0.0,-0.98131,2e-05,2.55377]
[1779017100593,34.9,78304.44,0.0,-0.98142,2e-05,2.5408]
[1779017105631,34.9,78306.32,0.0,-0.98138,2e-05,2.54498]
[1779017110663,34.89,78308.01,0.0,-0.98135,2e-05,2.54911]
[1779017117624,34.9,78308.64,0.0,-0.98132,2e-05,2.55292]
[1779017122749,34.91,78308.64,0.0,-0.9813,2e-05,2.55467]
[1779017131812,34.91,78308.2,0.0,-0.98131,2e-05,2.55351]
[1779017136850,34.92,78310.15,0.0,-0.98125,2e-05,2.56033]
[1779017141885,34.92,78312.29,0.0,-0.98119,2e-05,2.56758]
[1779017147834,34.93,78314.77,0.0,-0.98112,2e-05,2.57593]
[1779017152965,34.93,78314.68,0.0,-0.98111,2e-05,2.57686]
[1779017161020,34.94,78315.22,0.0,-0.98108,2e-05,2.58019]
[1779017166055,34.94,78315.99,0.0,-0.98105,2e-05,2.58343]
[1779017175118,34.95,78318.9,0.0,-0.98097,2e-05,2.59345]
[1779017180153,34.95,78320.22,0.0,-0.98093,2e-05,2.59814]
[1779017185188,34.95,78320.41,0.0,-0.98091,2e-05,2.59965]
[1779017190223,34.95,78319.83,0.0,-0.98092,2e-05,2.599]
[1779017195261,34.96,78320.6,0.0,-0.98091,2e-05,2.59952]
[1779017200292,34.96,78320.68,0.0,-0.9809,2e-05,2.60071]
[1779017205328,34.96,78321.52,0.0,-0.98087,2e-05,2.60401]
[1779017210364,34.97,78323.28,0.0,-0.98082,2e-05,2.60987]
[1779017215398,34.97,78323.63,0.0,-0.9808,2e-05,2.61174]
[1779017220433,34.97,78322.64,0.0,-0.98082,2e-05,2.60984]
[1779017225468,34.97,78323.06,0.0,-0.9808,2e-05,2.61189]
[1779017230503,34.98,78323.4,0.0,-0.98079,2e-05,2.61372]
[1779017235538,34.98,78322.78,0.0,-0.98079,2e-05,2.61284]
[1779017240573,34.98,78317.83,0.0,-0.98091,2e-05,2.59987]
[1779017245611,34.99,78316.15,0.0,-0.98094,2e-05,2.59612]
[1779017250646,34.99,78313.77,0.0,-0.98099,2e-05,2.59041]
[1779017255681,34.99,78312.55,0.0,-0.98103,2e-05,2.58534]
[1779017260715,34.99,78311.38,0.0,-0.98105,2e-05,2.583]
[1779017263736,35.0,78304.47,0.0,-0.9812,2e-05,2.56441]
[1779017264743,35.0,78301.08,0.0,-0.98128,2e-05,2.55499]
[1779017266757,35.0,78295.78,0.0,-0.98141,2e-05,2.54017]
[1779017271792,34.99,78294.8,0.0,-0.98144,2e-05,2.53632]
[1779017276827,34.99,78296.57,0.0,-0.98141,2e-05,2.5401]
[1779017281866,34.98,78296.0,0.0,-0.98143,2e-05,2.53748]
[1779017286897,34.98,78295.85,0.0,-0.98145,2e-05,2.53599]
[1779017291932,34.98,78292.96,0.0,-0.98152,2e-05,2.52676]
[1779017296967,34.97,78291.69,0.0,-0.98156,2e-05,2.52227]
[1779017302005,34.97,78286.56,0.0,-0.98169,2e-05,2.50731]
[1779017307039,34.97,78285.65,0.0,-0.98172,2e-05,2.50391]
[1779017312076,34.96,78285.5,0.0,-0.98175,2e-05,2.5]
[1779017317111,34.96,78285.7,0.0,-0.98175,2e-05,2.4996]
[1779017322147,34.96,78282.82,0.0,-0.98182,2e-05,2.49086]
[1779017327181,34.96,78282.52,0.0,-0.98184,2e-05,2.48917]
[1779017332217,34.95,78279.22,0.0,-0.98192,2e-05,2.47944]
[1779017337251,34.95,78280.13,0.0,-0.98191,2e-05,2.48118]
[1779017342286,34.95,78281.33,0.0,-0.98189,2e-05,2.48374]
[1779017347321,34.95,78281.71,0.0,-0.98188,2e-05,2.48412]
[1779017352356,34.95,78281.97,0.0,-0.98188,2e-05,2.48422]
[1779017357391,34.94,78282.02,0.0,-0.98189,2e-05,2.48378]
[1779017362426,34.94,78279.04,0.0,-0.98196,2e-05,2.47522]
[1779017367461,34.94,78278.29,0.0,-0.98198,2e-05,2.47276]
[1779017372496,34.94,78277.09,0.0,-0.98203,2e-05,2.46659]
[1779017377532,34.94,78279.43,0.0,-0.98198,2e-05,2.4725]
[1779017382566,34.94,78278.89,0.0,-0.98199,2e-05,2.47063]
[1779017387602,34.93,78281.42,0.0,-0.98194,2e-05,2.47695]
[1779017392637,34.93,78278.69,0.0,-0.98201,2e-05,2.46905]
[1779017397672,34.93,78278.47,0.0,-0.98202,2e-05,2.46793]
[1779017402711,34.93,78277.3,0.0,-0.98205,2e-05,2.46425]
[1779017408750,34.93,78277.53,0.0,-0.98205,2e-05,2.46417]
[1779017413785,34.93,78281.57,0.0,-0.98196,2e-05,2.47444]
[1779017414792,34.92,78284.36,0.0,-0.9819,2e-05,2.48166]
[1779017419828,34.92,78281.57,0.0,-0.98197,2e-05,2.47333]
[1779017424864,34.92,78284.31,0.0,-0.98191,2e-05,2.48003]
[1779017432921,34.92,78280.42,0.0,-0.98203,2e-05,2.46592]
[1779017437956,34.91,78285.63,0.0,-0.98192,2e-05,2.47927]
[1779017442991,34.91,78285.02,0.0,-0.98194,2e-05,2.47691]
[1779017449947,34.91,78285.76,0.0,-0.98193,2e-05,2.47795]
[1779017455083,34.91,78285.76,0.0,-0.98193,2e-05,2.47729]
[1779017460114,34.9,78282.63,0.0,-0.98201,2e-05,2.46817]
[1779017465150,34.9,78281.0,0.0,-0.98205,2e-05,2.46316]
[1779017468167,34.9,78273.51,0.0,-0.98223,2e-05,2.44273]
[1779017469174,34.9,78265.31,0.0,-0.98241,2e-05,2.42083]
[1779017470182,34.9,78265.57,0.0,-0.9824,2e-05,2.42147]
[1779017477236,34.9,78266.91,0.0,-0.98238,2e-05,2.4247]
[1779017482274,34.9,78268.57,0.0,-0.98234,2e-05,2.4289]
[1779017487312,34.9,78270.41,0.0,-0.9823,2e-05,2.43355]
[1779017492341,34.9,78272.31,0.0,-0.98228,2e-05,2.4359]
[1779017497376,34.9,78269.13,0.0,-0.98235,2e-05,2.4273]
[1779017498383,34.9,78265.18,0.0,-0.98244,2e-05,2.41683]
[1779017503419,34.9,78260.76,0.0,-0.98254,2e-05,2.40527]
[1779017508453,34.9,78259.41,0.0,-0.98257,2e-05,2.40188]
[1779017509462,34.9,78252.69,0.0,-0.98271,2e-05,2.38429]
[1779017510467,34.9,78246.46,0.0,-0.98285,2e-05,2.36811]
[1779017515502,34.9,78247.3,0.0,-0.98283,2e-05,2.37081]
[1779017520546,34.9,78243.2,0.0,-0.98291,2e-05,2.3607]
[1779017523566,34.9,78247.45,0.0,-0.98282,2e-05,2.37208]
[1779017530615,34.91,78247.78,0.0,-0.9828,2e-05,2.3736]
[1779017535651,34.91,78247.75,0.0,-0.9828,2e-05,2.37395]
[1779017540686,34.91,78247.96,0.0,-0.98279,2e-05,2.3749]
[1779017546727,34.91,78248.67,0.0,-0.98277,2e-05,2.37722]
[1779017551762,34.91,78249.26,0.0,-0.98277,2e-05,2.37668]
[1779017556798,34.91,78248.86,0.0,-0.98278,2e-05,2.37603]
[1779017561832,34.91,78250.11,0.0,-0.98275,2e-05,2.37969]
[1779017564854,34.91,78260.1,0.0,-0.98253,2e-05,2.40608]
[1779017570895,34.91,78262.41,0.0,-0.98247,2e-05,2.41225]
[1779017577946,34.91,78262.28,0.0,-0.98248,2e-05,2.41195]
[1779017582983,34.91,78265.22,0.0,-0.98241,2e-05,2.41969]
[1779017585001,34.91,78270.24,0.0,-0.9823,2e-05,2.43294]
[1779017588019,34.91,78275.52,0.0,-0.98218,2e-05,2.44686]
[1779017593060,34.91,78277.84,0.0,-0.98213,2e-05,2.4527]
[1779017597083,34.91,78285.36,0.0,-0.98197,2e-05,2.4725]
[1779017602120,34.91,78284.53,0.0,-0.98199,2e-05,2.46968]
[1779017607153,34.91,78286.6,0.0,-0.98195,2e-05,2.47465]
[1779017610174,34.91,78290.0,0.0,-0.98187,2e-05,2.48341]
[1779017614204,34.9,78295.83,0.0,-0.98176,2e-05,2.49601]
[1779017617223,34.9,78296.32,0.0,-0.98176,2e-05,2.49677]
[1779017620262,34.9,78301.51,0.0,-0.98164,2e-05,2.5103]
[1779017621257,34.9,78317.67,0.0,-0.98126,2e-05,2.55496]
[1779017622264,34.9,78334.33,0.0,-0.98087,2e-05,2.60102]
[1779017623272,34.9,78332.2,0.0,-0.98092,2e-05,2.59468]
[1779017628310,34.89,78335.01,0.0,-0.98087,2e-05,2.60072]
[1779017631330,34.89,78328.58,0.0,-0.98104,2e-05,2.58169]
[1779017634349,34.89,78323.38,0.0,-0.98117,2e-05,2.56627]
[1779017635356,34.89,78329.01,0.0,-0.98104,2e-05,2.58162]
[1779017636364,34.89,78332.16,0.0,-0.98096,2e-05,2.59008]
[1779017640391,34.88,78334.51,0.0,-0.98092,2e-05,2.59526]
[1779017645427,34.88,78336.88,0.0,-0.98088,2e-05,2.60011]
[1779017649455,34.87,78329.6,0.0,-0.98107,2e-05,2.57833]
[1779017654490,34.87,78323.62,0.0,-0.98122,2e-05,2.55984]
[1779017659526,34.86,78328.06,0.0,-0.98113,2e-05,2.57073]
[1779017662546,34.86,78324.13,0.0,-0.98123,2e-05,2.559]
[1779017664560,34.86,78319.76,0.0,-0.98134,2e-05,2.54642]
[1779017667582,34.85,78315.32,0.0,-0.98145,2e-05,2.53355]
[1779017672616,34.85,78317.07,0.0,-0.98143,2e-05,2.53478]
[1779017678658,34.85,78317.39,0.0,-0.98144,2e-05,2.53447]
[1779017683693,34.84,78322.15,0.0,-0.98133,2e-05,2.54656]
[1779017688728,34.84,78328.46,0.0,-0.98119,2e-05,2.56289]
[1779017692756,34.84,78338.32,0.0,-0.98097,2e-05,2.58935]
[1779017697792,34.83,78334.28,0.0,-0.98108,2e-05,2.57671]
[1779017702827,34.83,78333.67,0.0,-0.9811,2e-05,2.57374]
[1779017707862,34.83,78333.26,0.0,-0.98112,2e-05,2.57135]
[1779017712897,34.82,78328.87,0.0,-0.98124,2e-05,2.55798]
[1779017717932,34.82,78330.29,0.0,-0.98121,2e-05,2.56081]
[1779017722968,34.82,78322.28,0.0,-0.98141,2e-05,2.53761]
[1779017728004,34.81,78315.69,0.0,-0.98157,2e-05,2.51866]
[1779017733038,34.81,78315.88,0.0,-0.98159,2e-05,2.51589]
[1779017741094,34.81,78317.89,0.0,-0.98155,2e-05,2.52022]
[1779017746129,34.81,78318.36,0.0,-0.98153,2e-05,2.52282]
[1779017751164,34.82,78318.8,0.0,-0.98151,2e-05,2.52583]
[1779017756201,34.82,78319.21,0.0,-0.98148,2e-05,2.52874]
[1779017762242,34.83,78319.31,0.0,-0.98146,2e-05,2.53115]
[1779017767277,34.83,78318.36,0.0,-0.98148,2e-05,2.52927]
[1779017772312,34.83,78317.82,0.0,-0.9815,2e-05,2.52699]
[1779017778355,34.83,78313.6,0.0,-0.9816,2e-05,2.51454]
[1779017783389,34.83,78307.52,0.0,-0.98174,2e-05,2.49831]
[1779017786412,34.83,78300.75,0.0,-0.98189,2e-05,2.48062]
[1779017789436,34.83,78295.24,0.0,-0.982,2e-05,2.46697]
[1779017794471,34.83,78293.01,0.0,-0.98208,2e-05,2.45804]
[1779017799509,34.83,78289.16,0.0,-0.98217,2e-05,2.44728]
[1779017804544,34.83,78285.72,0.0,-0.98224,2e-05,2.43866]
[1779017809581,34.84,78283.27,0.0,-0.98228,2e-05,2.43415]
[1779017814616,34.84,78280.31,0.0,-0.98233,2e-05,2.4278]
[1779017819651,34.85,78278.27,0.0,-0.98236,2e-05,2.4244]
[1779017821666,34.85,78273.17,0.0,-0.98247,2e-05,2.41167]
[1779017822673,34.86,78271.59,0.0,-0.9825,2e-05,2.40834]
[1779017829722,34.87,78271.3,0.0,-0.98248,2e-05,2.41056]
[1779017834757,34.87,78271.7,0.0,-0.98245,2e-05,2.41373]
[1779017839792,34.88,78272.03,0.0,-0.98242,2e-05,2.41672]
[1779017844827,34.89,78273.41,0.0,-0.98238,2e-05,2.42245]
[1779017847848,34.89,78283.42,0.0,-0.98214,2e-05,2.4503]
[1779017851876,34.89,78289.5,0.0,-0.98201,2e-05,2.46552]
[1779017856911,34.9,78291.15,0.0,-0.98196,2e-05,2.47169]
[1779017861946,34.9,78294.34,0.0,-0.98187,2e-05,2.48202]
[1779017866981,34.91,78295.81,0.0,-0.98182,2e-05,2.48768]
[1779017872017,34.92,78296.84,0.0,-0.98178,2e-05,2.49214]
[1779017877052,34.92,78298.96,0.0,-0.98172,2e-05,2.49953]
[1779017881079,34.92,78307.78,0.0,-0.9815,2e-05,2.52482]
[1779017886113,34.93,78304.05,0.0,-0.98158,2e-05,2.51608]
[1779017891149,34.93,78304.14,0.0,-0.98156,2e-05,2.5179]
[1779017896183,34.94,78300.36,0.0,-0.98164,2e-05,2.50916]
[1779017901219,34.94,78296.1,0.0,-0.98172,2e-05,2.49915]
[1779017906254,34.95,78297.16,0.0,-0.98168,2e-05,2.5036]
[1779017911289,34.95,78296.24,0.0,-0.98171,2e-05,2.50014]
[1779017916325,34.96,78297.23,0.0,-0.98167,2e-05,2.50441]
[1779017921360,34.96,78297.2,0.0,-0.98166,2e-05,2.5059]
[1779017926394,34.97,78298.34,0.0,-0.98162,2e-05,2.51056]
[1779017933443,34.98,78298.62,0.0,-0.98159,2e-05,2.51348]
[1779017937471,34.98,78305.89,0.0,-0.98142,2e-05,2.53453]
[1779017942506,34.98,78304.78,0.0,-0.98143,2e-05,2.53283]
[1779017947542,34.99,78304.44,0.0,-0.98143,2e-05,2.53323]
[1779017952576,34.99,78305.02,0.0,-0.9814,2e-05,2.53611]
[1779017957612,35.0,78308.27,0.0,-0.98132,2e-05,2.5463]
[1779017962646,35.0,78306.51,0.0,-0.98135,2e-05,2.54271]
[1779017968692,35.0,78305.68,0.0,-0.98135,2e-05,2.54194]
[1779017973727,35.01,78305.41,0.0,-0.98137,2e-05,2.53985]
[1779017978763,35.01,78304.09,0.0,-0.98139,2e-05,2.53745]
[1779017983798,35.02,78303.89,0.0,-0.98138,2e-05,2.53812]
[1779017989839,35.02,78303.66,0.0,-0.98137,2e-05,2.53894]
[1779017994876,35.02,78302.9,0.0,-0.98138,2e-05,2.53828]
[1779017999910,35.03,78303.13,0.0,-0.98136,2e-05,2.5401]
[1779018002935,35.03,78311.57,0.0,-0.98116,2e-05,2.564]
[1779018007969,35.03,78316.92,0.0,-0.98102,2e-05,2.57977]
[1779018013006,35.04,78317.68,0.0,-0.981,2e-05,2.58277]
[1779018017034,35.04,78322.91,0.0,-0.98087,2e-05,2.59798]
[1779018022070,35.04,78327.27,0.0,-0.98076,2e-05,2.61089]
[1779018023077,35.04,78332.73,0.0,-0.98063,2e-05,2.62633]
[1779018024083,35.04,78338.66,0.0,-0.98048,2e-05,2.64315]
[1779018029119,35.04,78341.23,0.0,-0.98041,2e-05,2.65088]
[1779018034154,35.04,78340.71,0.0,-0.98044,2e-05,2.64734]
[1779018039188,35.05,78342.53,0.0,-0.98039,2e-05,2.65311]
[1779018044223,35.05,78344.09,0.0,-0.98035,2e-05,2.65816]
[1779018049259,35.05,78345.62,0.0,-0.9803,2e-05,2.66315]
[1779018054297,35.05,78344.58,0.0,-0.98032,2e-05,2.66087]
[1779018057314,35.05,78350.73,0.0,-0.98017,2e-05,2.67878]
[1779018060335,35.05,78346.03,0.0,-0.98028,2e-05,2.66576]
[1779018066376,35.06,78347.24,0.0,-0.98025,2e-05,2.67]
[1779018074303,35.06,78349.3,0.0,-0.98019,2e-05,2.67683]
[1779018079469,35.06,78350.02,0.0,-0.98016,2e-05,2.67947]
[1779018084502,35.06,78350.54,0.0,-0.98015,2e-05,2.68153]
[1779018090546,35.07,78352.31,0.0,-0.9801,2e-05,2.68722]
[1779018095584,35.07,78353.08,0.0,-0.98009,2e-05,2.68725]
[1779018102633,35.07,78353.17,0.0,-0.98008,2e-05,2.68821]
[1779018107669,35.07,78352.85,0.0,-0.98009,2e-05,2.6878]
[1779018110690,35.07,78357.96,0.0,-0.97996,2e-05,2.70272]
[1779018115724,35.07,78359.41,0.0,-0.97992,2e-05,2.70721]
[1779018121767,35.07,78358.79,0.0,-0.97993,2e-05,2.70576]
[1779018126803,35.07,78358.8,0.0,-0.97993,2e-05,2.70607]
[1779018128815,35.07,78365.35,0.0,-0.97977,3e-05,2.72503]
[1779018133850,35.07,78367.23,0.0,-0.97972,3e-05,2.73049]
[1779018138885,35.07,78365.45,0.0,-0.97976,3e-05,2.72531]
[1779018139892,35.07,78360.05,0.0,-0.9799,2e-05,2.70972]
[1779018140900,35.07,78357.25,0.0,-0.97997,2e-05,2.70169]
[1779018144930,35.07,78354.69,0.0,-0.98003,2e-05,2.69452]
[1779018149968,35.08,78354.1,0.0,-0.98004,2e-05,2.69307]
[1779018155016,35.08,78351.36,0.0,-0.98013,2e-05,2.68283]
[1779018160047,35.08,78352.31,0.0,-0.9801,2e-05,2.68593]
[1779018166084,35.08,78353.82,0.0,-0.98006,2e-05,2.69058]
[1779018171118,35.08,78358.69,0.0,-0.97994,2e-05,2.70474]
[1779018176153,35.08,78354.88,0.0,-0.98003,2e-05,2.69396]
[1779018181188,35.08,78351.89,0.0,-0.9801,2e-05,2.68564]
[1779018186225,35.08,78349.19,0.0,-0.98017,2e-05,2.67823]
[1779018191258,35.08,78346.6,0.0,-0.98023,2e-05,2.67117]
[1779018196294,35.08,78344.25,0.0,-0.98028,2e-05,2.6648]
[1779018201328,35.08,78342.17,0.0,-0.98033,2e-05,2.6592]
[1779018208379,35.09,78340.57,0.0,-0.98036,2e-05,2.65511]
[1779018213413,35.09,78339.08,0.0,-0.98042,2e-05,2.64855]
[1779018218449,35.09,78338.3,0.0,-0.98043,2e-05,2.64664]
[1779018223483,35.09,78337.71,0.0,-0.98044,2e-05,2.64528]
[1779018228517,35.09,78339.1,0.0,-0.98041,2e-05,2.64944]
[1779018233556,35.09,78345.84,0.0,-0.98024,2e-05,2.66871]
[1779018242623,35.09,78345.22,0.0,-0.98026,2e-05,2.66715]
[1779018246650,35.09,78352.63,0.0,-0.98007,2e-05,2.68835]
[1779018248671,35.09,78358.08,0.0,-0.97994,2e-05,2.70394]
[1779018253699,35.09,78364.05,0.0,-0.97979,2e-05,2.72095]
[1779018257728,35.09,78369.48,0.0,-0.97966,3e-05,2.73638]
[1779018258735,35.09,78359.85,0.0,-0.9799,2e-05,2.70854]
[1779018259741,35.09,78354.14,0.0,-0.98004,2e-05,2.69214]
[1779018263770,35.09,78350.04,0.0,-0.98014,2e-05,2.68046]
[1779018269812,35.09,78348.16,0.0,-0.98019,2e-05,2.67535]
[1779018272833,35.09,78354.35,0.0,-0.98005,2e-05,2.69051]
[1779018277870,35.09,78358.08,0.0,-0.97996,2e-05,2.70141]
[1779018283910,35.09,78361.86,0.0,-0.97986,2e-05,2.71246]
[1779018288945,35.09,78359.45,0.0,-0.97992,2e-05,2.7057]
[1779018293980,35.09,78360.22,0.0,-0.9799,2e-05,2.70816]
[1779018301030,35.09,78360.0,0.0,-0.9799,2e-05,2.70791]
[1779018306065,35.09,78363.04,0.0,-0.97982,2e-05,2.71693]
[1779018311107,35.1,78364.61,0.0,-0.97978,3e-05,2.7217]
[1779018314129,35.1,78370.78,0.0,-0.97963,3e-05,2.7397]
[1779018316141,35.1,78372.24,0.0,-0.97959,3e-05,2.74397]
[1779018320169,35.1,78378.29,0.0,-0.97944,3e-05,2.7616]
[1779018325204,35.1,78376.77,0.0,-0.97947,3e-05,2.75706]
[1779018330240,35.09,78381.89,0.0,-0.97935,3e-05,2.77182]
[1779018335274,35.09,78384.74,0.0,-0.9793,3e-05,2.77711]
[1779018340309,35.09,78386.26,0.0,-0.97926,3e-05,2.78117]
[1779018345344,35.09,78388.66,0.0,-0.9792,3e-05,2.78777]
[1779018349371,35.09,78396.97,0.0,-0.97899,3e-05,2.8118]
[1779018351386,35.09,78403.56,0.0,-0.97883,3e-05,2.83101]
[1779018356425,35.09,78404.98,0.0,-0.9788,3e-05,2.83423]
[1779018360449,35.08,78397.2,0.0,-0.97901,3e-05,2.81034]
[1779018363470,35.08,78392.06,0.0,-0.97914,3e-05,2.79465]
[1779018368506,35.08,78389.87,0.0,-0.97921,3e-05,2.78745]
[1779018373540,35.08,78387.18,0.0,-0.97928,3e-05,2.77886]
[1779018378576,35.08,78388.54,0.0,-0.97925,3e-05,2.78215]
[1779018383610,35.07,78385.52,0.0,-0.97934,3e-05,2.77264]
[1779018388646,35.07,78384.73,0.0,-0.97936,3e-05,2.76979]
[1779018390659,35.07,78390.17,0.0,-0.97922,3e-05,2.78552]
[1779018396555,35.07,78389.65,0.0,-0.97926,3e-05,2.78053]
[1779018401737,35.07,78389.13,0.0,-0.97928,3e-05,2.77843]
[1779018406773,35.07,78388.52,0.0,-0.9793,3e-05,2.77605]
[1779018411806,35.06,78387.06,0.0,-0.97934,3e-05,2.77119]
[1779018416842,35.06,78382.51,0.0,-0.97946,3e-05,2.75737]
[1779018422883,35.06,78382.82,0.0,-0.97946,3e-05,2.75773]
[1779018427918,35.06,78382.73,0.0,-0.97947,3e-05,2.75705]
[1779018433962,35.06,78382.21,0.0,-0.97948,3e-05,2.75512]
[1779018438997,35.06,78382.4,0.0,-0.97948,3e-05,2.75539]
[1779018444032,35.06,78382.53,0.0,-0.97948,3e-05,2.7555]
[1779018449067,35.06,78382.57,0.0,-0.97948,3e-05,2.75539]
[1779018456116,35.05,78382.33,0.0,-0.97951,3e-05,2.7517]
[1779018463165,35.05,78384.74,0.0,-0.97945,3e-05,2.75843]
[1779018465179,35.05,78378.76,0.0,-0.9796,3e-05,2.7409]
[1779018466186,35.05,78362.11,0.0,-0.98002,2e-05,2.69279]
[1779018467193,35.05,78360.95,0.0,-0.98005,2e-05,2.68952]
[1779018472234,35.05,78359.9,0.0,-0.98007,2e-05,2.68685]
[1779018477265,35.06,78360.77,0.0,-0.98005,2e-05,2.68969]
[1779018484316,35.06,78362.17,0.0,-0.98001,2e-05,2.69415]
[1779018490357,35.06,78364.0,0.0,-0.97996,2e-05,2.69975]
[1779018495392,35.06,78364.75,0.0,-0.97994,2e-05,2.70221]
[1779018500429,35.06,78362.06,0.0,-0.98,2e-05,2.69476]
[1779018507476,35.06,78357.19,0.0,-0.98012,2e-05,2.68135]
[1779018512511,35.06,78346.54,0.0,-0.98039,2e-05,2.64885]
[1779018514525,35.06,78340.36,0.0,-0.98054,2e-05,2.63171]
[1779018519560,35.07,78338.04,0.0,-0.98059,2e-05,2.6261]
[1779018524595,35.07,78340.15,0.0,-0.98053,2e-05,2.63297]
[1779018529630,35.07,78343.37,0.0,-0.98045,2e-05,2.64296]
[1779018532656,35.07,78338.32,0.0,-0.98056,2e-05,2.6293]
[1779018538694,35.08,78338.98,0.0,-0.98054,2e-05,2.63234]
[1779018540712,35.08,78345.89,0.0,-0.98037,2e-05,2.65221]
[1779018545744,35.08,78346.81,0.0,-0.98034,2e-05,2.65558]
[1779018550780,35.08,78343.16,0.0,-0.98042,2e-05,2.64602]
[1779018555811,35.09,78344.55,0.0,-0.98038,2e-05,2.65075]
[1779018562863,35.09,78346.78,0.0,-0.98031,2e-05,2.65807]
[1779018572933,35.09,78345.9,0.0,-0.98034,2e-05,2.6542]
[1779018577968,35.1,78342.79,0.0,-0.98041,2e-05,2.64601]
[1779018583003,35.1,78340.83,0.0,-0.98046,2e-05,2.64109]
[1779018588040,35.1,78340.41,0.0,-0.98046,2e-05,2.64052]
[1779018593074,35.1,78341.18,0.0,-0.98044,2e-05,2.64328]
[1779018600124,35.1,78340.55,0.0,-0.98045,2e-05,2.64226]
[1779018606164,35.11,78339.23,0.0,-0.98047,2e-05,2.63916]
[1779018615228,35.11,78338.77,0.0,-0.98048,2e-05,2.63879]
[1779018620274,35.11,78339.37,0.0,-0.98046,2e-05,2.64096]
[1779018622277,35.11,78346.1,0.0,-0.98029,2e-05,2.66017]
[1779018623285,35.11,78349.48,0.0,-0.98021,2e-05,2.66983]
[1779018627312,35.11,78352.5,0.0,-0.98013,2e-05,2.67854]
[1779018633354,35.11,78354.35,0.0,-0.98011,2e-05,2.68125]
[1779018638389,35.11,78353.11,0.0,-0.98013,2e-05,2.67783]
[1779018643429,35.11,78353.46,0.0,-0.98012,2e-05,2.67904]
[1779018648464,35.11,78355.71,0.0,-0.98007,2e-05,2.68573]
[1779018652492,35.11,78361.1,0.0,-0.97993,2e-05,2.70136]
[1779018657527,35.11,78363.37,0.0,-0.97987,2e-05,2.70806]
[1779018662563,35.11,78365.79,0.0,-0.97981,2e-05,2.71516]
[1779018667598,35.11,78370.57,0.0,-0.97969,3e-05,2.72909]
[1779018671626,35.11,78363.87,0.0,-0.97986,2e-05,2.70979]
[1779018674647,35.12,78354.25,0.0,-0.9801,2e-05,2.68238]
[1779018676661,35.12,78349.13,0.0,-0.98022,2e-05,2.66796]
[1779018681695,35.12,78346.25,0.0,-0.98029,2e-05,2.66022]
[1779018683709,35.12,78339.58,0.0,-0.98045,2e-05,2.64152]
[1779018688744,35.12,78336.05,0.0,-0.98053,2e-05,2.63217]
[1779018693779,35.12,78335.65,0.0,-0.98055,2e-05,2.62903]
[1779018698819,35.12,78338.68,0.0,-0.98047,2e-05,2.63823]
[1779018703849,35.12,78340.19,0.0,-0.98043,2e-05,2.64302]
[1779018709892,35.13,78338.68,0.0,-0.98046,2e-05,2.63938]
[1779018714929,35.13,78337.82,0.0,-0.98048,2e-05,2.63746]
[1779018719967,35.13,78336.72,0.0,-0.9805,2e-05,2.63488]
[1779018728881,35.13,78338.11,0.0,-0.98046,2e-05,2.6397]
[1779018732050,35.13,78342.03,0.0,-0.98036,2e-05,2.65096]
[1779018737085,35.13,78340.3,0.0,-0.9804,2e-05,2.64635]
[1779018743127,35.14,78339.0,0.0,-0.98043,2e-05,2.64299]
[1779018748162,35.14,78337.72,0.0,-0.98046,2e-05,2.63963]
[1779018754204,35.14,78338.22,0.0,-0.98046,2e-05,2.6387]
[1779018759239,35.14,78338.4,0.0,-0.98046,2e-05,2.63948]
[1779018764274,35.14,78338.85,0.0,-0.98044,2e-05,2.641]
[1779018775351,35.14,78337.28,0.0,-0.98048,2e-05,2.63713]
[1779018780386,35.14,78336.49,0.0,-0.98049,2e-05,2.63513]
[1779018789300,35.14,78336.48,0.0,-0.98049,2e-05,2.63548]
[1779018796499,35.14,78338.57,0.0,-0.98044,2e-05,2.64166]
[1779018801534,35.14,78338.84,0.0,-0.98043,2e-05,2.64262]
[1779018806569,35.14,78339.28,0.0,-0.98042,2e-05,2.64408]
[1779018811604,35.15,78340.14,0.0,-0.98041,2e-05,2.64407]
[1779018817647,35.15,78339.87,0.0,-0.98042,2e-05,2.64361]
[1779018826711,35.15,78340.43,0.0,-0.9804,2e-05,2.6456]
[1779018831745,35.15,78340.92,0.0,-0.98039,2e-05,2.64721]
[1779018837788,35.15,78341.19,0.0,-0.98038,2e-05,2.64823]
[1779018843829,35.15,78341.34,0.0,-0.98037,2e-05,2.64895]
[1779018848865,35.15,78339.83,0.0,-0.9804,2e-05,2.64495]
[1779018853899,35.15,78341.26,0.0,-0.98037,2e-05,2.64939]
[1779018859821,35.15,78341.27,0.0,-0.98036,2e-05,2.64977]
[1779018864978,35.15,78342.48,0.0,-0.98033,2e-05,2.65348]
[1779018869006,35.15,78334.37,0.0,-0.98053,2e-05,2.63088]
[1779018874039,35.16,78331.22,0.0,-0.98062,2e-05,2.62]
[1779018880082,35.16,78330.77,0.0,-0.98062,2e-05,2.61951]
[1779018890032,35.16,78331.06,0.0,-0.9806,2e-05,2.6217]
[1779018895186,35.17,78331.56,0.0,-0.98058,2e-05,2.62385]
[1779018900222,35.17,78332.34,0.0,-0.98056,2e-05,2.62681]
[1779018905257,35.17,78328.72,0.0,-0.98064,2e-05,2.61749]
[1779018910292,35.17,78328.92,0.0,-0.98062,2e-05,2.61887]
[1779018918348,35.18,78329.6,0.0,-0.9806,2e-05,2.62201]
[1779018920362,35.18,78337.26,0.0,-0.98041,2e-05,2.64381]
[1779018925397,35.18,78336.62,0.0,-0.98042,2e-05,2.64259]
[1779018930434,35.18,78336.34,0.0,-0.98042,2e-05,2.64237]
[1779018933454,35.18,78328.21,0.0,-0.98063,2e-05,2.61729]
[1779018938490,35.18,78328.76,0.0,-0.98061,2e-05,2.6196]
[1779018943531,35.19,78329.16,0.0,-0.9806,2e-05,2.62149]
[1779018946552,35.19,78336.18,0.0,-0.98042,2e-05,2.64166]
[1779018951587,35.19,78337.31,0.0,-0.98039,2e-05,2.64542]
[1779018956622,35.19,78336.08,0.0,-0.98042,2e-05,2.64251]
[1779018961658,35.19,78334.59,0.0,-0.98045,2e-05,2.63887]
[1779018966693,35.2,78334.08,0.0,-0.98045,2e-05,2.63803]
[1779018973750,35.2,78333.75,0.0,-0.98046,2e-05,2.63793]
[1779018980797,35.2,78336.45,0.0,-0.98038,2e-05,2.64626]
[1779018985832,35.2,78335.83,0.0,-0.98039,2e-05,2.64499]
[1779018987849,35.2,78328.8,0.0,-0.98056,2e-05,2.62553]
[1779018999927,35.21,78329.94,0.0,-0.98054,2e-05,2.62752]
[1779019004966,35.21,78330.6,0.0,-0.98052,2e-05,2.62998]
[1779019011007,35.21,78330.9,0.0,-0.98051,2e-05,2.63155]
[1779019014031,35.21,78337.35,0.0,-0.98035,2e-05,2.65002]
[1779019019065,35.21,78337.18,0.0,-0.98035,2e-05,2.64996]
[1779019024099,35.21,78336.19,0.0,-0.98037,2e-05,2.64756]
[1779019029134,35.22,78335.52,0.0,-0.98038,2e-05,2.64606]
[1779019034169,35.22,78332.82,0.0,-0.98044,2e-05,2.63888]
[1779019039206,35.22,78332.23,0.0,-0.98045,2e-05,2.63767]
[1779019044239,35.22,78329.15,0.0,-0.98052,2e-05,2.6295]
[1779019051165,35.22,78329.31,0.0,-0.98053,2e-05,2.62808]
[1779019056325,35.22,78335.37,0.0,-0.98038,2e-05,2.64569]
[1779019058339,35.23,78342.75,0.0,-0.9802,2e-05,2.66676]
[1779019065387,35.23,78345.04,0.0,-0.98014,2e-05,2.67375]
[1779019071307,35.23,78345.92,0.0,-0.98011,2e-05,2.67658]
[1779019076464,35.23,78345.5,0.0,-0.98012,2e-05,2.67562]
[1779019082506,35.23,78345.72,0.0,-0.98011,2e-05,2.67649]
[1779019089555,35.23,78344.71,0.0,-0.98014,2e-05,2.67388]
[1779019095597,35.23,78341.38,0.0,-0.98022,2e-05,2.66465]
[1779019101639,35.23,78339.52,0.0,-0.98026,2e-05,2.65959]
[1779019106674,35.23,78338.77,0.0,-0.98028,2e-05,2.65764]
[1779019111710,35.23,78337.56,0.0,-0.98032,2e-05,2.65171]
[1779019116745,35.23,78336.8,0.0,-0.98034,2e-05,2.64973]
[1779019121779,35.23,78338.45,0.0,-0.9803,2e-05,2.65456]
[1779019128828,35.23,78340.14,0.0,-0.98026,2e-05,2.65956]
[1779019133864,35.23,78343.2,0.0,-0.98018,2e-05,2.66839]
[1779019138899,35.23,78345.15,0.0,-0.98013,2e-05,2.67406]
[1779019143933,35.24,78346.27,0.0,-0.9801,2e-05,2.67737]
[1779019149977,35.24,78346.28,0.0,-0.9801,2e-05,2.67754]
[1779019156018,35.24,78348.23,0.0,-0.98005,2e-05,2.68324]
[1779019162060,35.24,78352.72,0.0,-0.97994,2e-05,2.69617]
[1779019167095,35.24,78357.02,0.0,-0.97983,2e-05,2.70856]
[1779019172130,35.24,78360.77,0.0,-0.97976,2e-05,2.71665]
[1779019177165,35.24,78362.8,0.0,-0.97971,3e-05,2.72253]
[1779019182200,35.24,78362.4,0.0,-0.97972,3e-05,2.72139]
[1779019188243,35.24,78359.44,0.0,-0.97979,2e-05,2.7129]
[1779019193278,35.24,78356.58,0.0,-0.97986,2e-05,2.70468]
[1779019198313,35.24,78355.6,0.0,-0.97989,2e-05,2.70184]
[1779019203348,35.24,78353.9,0.0,-0.97993,2e-05,2.69694]
[1779019205362,35.24,78359.42,0.0,-0.97979,2e-05,2.71274]
[1779019210398,35.24,78358.12,0.0,-0.97982,2e-05,2.70884]
[1779019216442,35.24,78356.94,0.0,-0.97985,2e-05,2.70543]
[1779019221475,35.24,78359.98,0.0,-0.97978,2e-05,2.71414]
[1779019226510,35.24,78359.17,0.0,-0.9798,2e-05,2.71181]
[1779019232436,35.24,78359.82,0.0,-0.9798,2e-05,2.71097]
[1779019237587,35.24,78358.28,0.0,-0.97984,2e-05,2.70655]
[1779019245644,35.24,78356.83,0.0,-0.97988,2e-05,2.70241]
[1779019252578,35.24,78355.5,0.0,-0.97991,2e-05,2.69864]
[1779019258734,35.24,78355.06,0.0,-0.97992,2e-05,2.69741]
[1779019263769,35.24,78353.04,0.0,-0.97997,2e-05,2.69162]
[1779019268804,35.24,78352.11,0.0,-0.97999,2e-05,2.68893]
[1779019273839,35.24,78350.4,0.0,-0.98004,2e-05,2.68404]
[1779019278874,35.24,78349.51,0.0,-0.98006,2e-05,2.68152]
[1779019283909,35.24,78348.39,0.0,-0.98008,2e-05,2.67836]
[1779019288944,35.24,78350.87,0.0,-0.98002,2e-05,2.68545]
[1779019295993,35.24,78354.77,0.0,-0.97995,2e-05,2.69393]
[1779019302036,35.24,78355.91,0.0,-0.97992,2e-05,2.69723]
[1779019312106,35.24,78356.87,0.0,-0.97989,2e-05,2.7001]
[1779019314123,35.24,78351.58,0.0,-0.98002,2e-05,2.68502]
[1779019319158,35.24,78349.93,0.0,-0.98006,2e-05,2.68055]
[1779019326208,35.24,78345.67,0.0,-0.98016,2e-05,2.66883]
[1779019333256,35.24,78343.92,0.0,-0.9802,2e-05,2.66424]
[1779019339298,35.24,78341.39,0.0,-0.98026,2e-05,2.65737]
[1779019344333,35.24,78339.29,0.0,-0.98031,2e-05,2.65167]
[1779019347354,35.24,78333.52,0.0,-0.98045,2e-05,2.63556]
[1779019348361,35.24,78328.03,0.0,-0.98058,2e-05,2.62024]
[1779019353396,35.24,78327.1,0.0,-0.98062,2e-05,2.61546]
[1779019359438,35.25,78327.88,0.0,-0.9806,2e-05,2.61822]
[1779019364473,35.25,78333.19,0.0,-0.98046,2e-05,2.63352]
[1779019370515,35.25,78334.06,0.0,-0.98044,2e-05,2.63642]
[1779019375551,35.25,78336.02,0.0,-0.98039,2e-05,2.6423]
[1779019380586,35.25,78336.66,0.0,-0.98037,2e-05,2.64446]
[1779019385622,35.25,78337.22,0.0,-0.98035,2e-05,2.64636]
[1779019391663,35.25,78337.74,0.0,-0.98034,2e-05,2.64823]
[1779019396698,35.25,78334.94,0.0,-0.9804,2e-05,2.64066]
[1779019401733,35.25,78332.61,0.0,-0.98046,2e-05,2.63442]
[1779019406768,35.26,78333.41,0.0,-0.98043,2e-05,2.63698]
[1779019411803,35.26,78335.74,0.0,-0.98039,2e-05,2.64119]
[1779019416840,35.26,78336.95,0.0,-0.98036,2e-05,2.6449]
[1779019421873,35.26,78340.3,0.0,-0.98028,2e-05,2.65467]
[1779019426907,35.26,78343.08,0.0,-0.98021,2e-05,2.66269]
[1779019431943,35.26,78346.69,0.0,-0.98012,2e-05,2.67306]
[1779019436978,35.26,78351.42,0.0,-0.98,2e-05,2.68654]
[1779019442013,35.26,78353.3,0.0,-0.97995,2e-05,2.69193]
[1779019447050,35.26,78355.79,0.0,-0.97989,2e-05,2.69906]
[1779019452084,35.26,78355.75,0.0,-0.97989,2e-05,2.69892]
[1779019457120,35.26,78356.43,0.0,-0.97988,2e-05,2.70086]
[1779019462155,35.26,78357.29,0.0,-0.97985,2e-05,2.70339]
[1779019467192,35.26,78358.11,0.0,-0.97983,2e-05,2.70644]
[1779019472225,35.26,78362.32,0.0,-0.97974,3e-05,2.71589]
[1779019477260,35.26,78365.11,0.0,-0.97967,3e-05,2.72387]
[1779019482296,35.26,78366.57,0.0,-0.97964,3e-05,2.72797]
[1779019487331,35.26,78363.92,0.0,-0.9797,3e-05,2.72011]
[1779019489345,35.26,78358.12,0.0,-0.97985,2e-05,2.7034]
[1779019492367,35.26,78354.55,0.0,-0.97994,2e-05,2.69319]
[1779019496395,35.26,78348.16,0.0,-0.9801,2e-05,2.6751]
[1779019498408,35.26,78340.64,0.0,-0.98028,2e-05,2.65391]
[1779019500422,35.26,78331.96,0.0,-0.98049,2e-05,2.62964]
[1779019501429,35.26,78323.76,0.0,-0.98068,2e-05,2.607]
[1779019506464,35.27,78325.11,0.0,-0.98064,2e-05,2.61165]
[1779019507472,35.27,78337.93,0.0,-0.98033,2e-05,2.64775]
[1779019512506,35.27,78339.08,0.0,-0.9803,2e-05,2.65139]
[1779019515528,35.27,78344.34,0.0,-0.98017,2e-05,2.6665]
[1779019517541,35.27,78350.74,0.0,-0.98001,2e-05,2.68478]
[1779019522576,35.27,78355.42,0.0,-0.97989,2e-05,2.69828]
[1779019527614,35.27,78358.15,0.0,-0.97982,2e-05,2.70624]
[1779019533653,35.27,78359.81,0.0,-0.9798,2e-05,2.70849]
[1779019538700,35.27,78361.97,0.0,-0.97975,3e-05,2.71484]
[1779019543724,35.27,78363.31,0.0,-0.97971,3e-05,2.71882]
[1779019548758,35.27,78363.51,0.0,-0.97971,3e-05,2.7195]
[1779019553794,35.27,78361.6,0.0,-0.97975,3e-05,2.71411]
[1779019558828,35.27,78359.4,0.0,-0.97981,2e-05,2.70789]
[1779019564758,35.27,78356.86,0.0,-0.97987,2e-05,2.70075]
[1779019570912,35.27,78354.39,0.0,-0.97993,2e-05,2.69381]
[1779019576957,35.27,78353.11,0.0,-0.97996,2e-05,2.69028]
[1779019581988,35.27,78352.8,0.0,-0.97997,2e-05,2.68948]
[1779019587025,35.27,78351.42,0.0,-0.98,2e-05,2.68562]
[1779019594076,35.27,78349.87,0.0,-0.98006,2e-05,2.67865]
[1779019602131,35.27,78348.87,0.0,-0.98008,2e-05,2.67599]
[1779019608173,35.27,78348.64,0.0,-0.98008,2e-05,2.67547]
[1779019614214,35.27,78348.39,0.0,-0.98009,2e-05,2.67488]
[1779019620257,35.28,78348.02,0.0,-0.9801,2e-05,2.67395]
[1779019625292,35.28,78347.79,0.0,-0.9801,2e-05,2.67338]
[1779019630327,35.28,78347.41,0.0,-0.98011,2e-05,2.67236]
[1779019632341,35.28,78339.17,0.0,-0.98031,2e-05,2.64902]
[1779019633348,35.28,78331.67,0.0,-0.98049,2e-05,2.62793]
[1779019634356,35.28,78331.18,0.0,-0.98051,2e-05,2.62662]
[1779019639390,35.28,78330.15,0.0,-0.98053,2e-05,2.62415]
[1779019642411,35.28,78336.67,0.0,-0.98037,2e-05,2.64274]
[1779019647447,35.28,78336.65,0.0,-0.98036,2e-05,2.64305]
[1779019655506,35.28,78336.18,0.0,-0.98039,2e-05,2.63971]
[1779019660539,35.28,78327.86,0.0,-0.98059,2e-05,2.61684]
[1779019661545,35.28,78323.84,0.0,-0.98068,2e-05,2.60591]
[1779019666583,35.29,78327.09,0.0,-0.9806,2e-05,2.61573]
[1779019671619,35.29,78329.65,0.0,-0.98053,2e-05,2.62355]
[1779019676653,35.29,78327.73,0.0,-0.98057,2e-05,2.61886]
[1779019681688,35.29,78326.02,0.0,-0.9806,2e-05,2.6148]
[1779019686723,35.29,78325.99,0.0,-0.9806,2e-05,2.61543]
[1779019691758,35.3,78325.31,0.0,-0.98061,2e-05,2.61424]
[1779019696793,35.3,78324.96,0.0,-0.98061,2e-05,2.61396]
[1779019701829,35.3,78324.59,0.0,-0.98061,2e-05,2.61361]
[1779019706863,35.3,78324.95,0.0,-0.9806,2e-05,2.61529]
[1779019708878,35.3,78319.13,0.0,-0.98074,2e-05,2.5993]
[1779019713913,35.31,78317.93,0.0,-0.98078,2e-05,2.59409]
[1779019718947,35.31,78318.2,0.0,-0.98076,2e-05,2.59557]
[1779019723982,35.31,78317.82,0.0,-0.98077,2e-05,2.59519]
[1779019729019,35.31,78316.96,0.0,-0.98078,2e-05,2.59351]
[1779019734053,35.32,78313.54,0.0,-0.98086,2e-05,2.5848]
[1779019740094,35.32,78312.59,0.0,-0.98087,2e-05,2.58314]
[1779019741101,35.32,78306.58,0.0,-0.98101,2e-05,2.56673]
[1779019745129,35.32,78314.51,0.0,-0.98082,2e-05,2.58934]
[1779019750164,35.32,78315.95,0.0,-0.98078,2e-05,2.59408]
[1779019755199,35.33,78316.43,0.0,-0.98076,2e-05,2.59618]
[1779019760235,35.33,78317.41,0.0,-0.98073,2e-05,2.59967]
[1779019765271,35.33,78318.22,0.0,-0.9807,2e-05,2.6027]
[1779019770306,35.33,78318.92,0.0,-0.98068,2e-05,2.60542]
[1779019775342,35.34,78322.49,0.0,-0.9806,2e-05,2.6135]
[1779019776348,35.34,78328.62,0.0,-0.98046,2e-05,2.63081]
[1779019777354,35.34,78331.72,0.0,-0.98038,2e-05,2.63967]
[1779019782390,35.34,78333.34,0.0,-0.98033,2e-05,2.64489]
[1779019787425,35.34,78333.44,0.0,-0.98033,2e-05,2.64579]
[1779019792461,35.34,78335.36,0.0,-0.98027,2e-05,2.65176]
[1779019798504,35.34,78337.14,0.0,-0.98023,2e-05,2.65739]
[1779019803539,35.35,78337.72,0.0,-0.98021,2e-05,2.65949]
[1779019808574,35.35,78338.03,0.0,-0.9802,2e-05,2.66082]
[1779019814617,35.35,78338.31,0.0,-0.98018,2e-05,2.66213]
[1779019819651,35.35,78339.07,0.0,-0.98016,2e-05,2.66469]
[1779019826603,35.35,78340.4,0.0,-0.98012,2e-05,2.66897]
[1779019831738,35.35,78340.54,0.0,-0.98014,2e-05,2.6671]
[1779019836770,35.35,78340.09,0.0,-0.98014,2e-05,2.6662]
[1779019841810,35.36,78338.63,0.0,-0.98018,2e-05,2.66243]
[1779019846844,35.36,78337.69,0.0,-0.9802,2e-05,2.66012]
[1779019851880,35.36,78336.86,0.0,-0.98021,2e-05,2.65813]
[1779019857921,35.36,78337.19,0.0,-0.9802,2e-05,2.65946]
[1779019862957,35.36,78336.97,0.0,-0.98021,2e-05,2.65915]
[1779019867991,35.36,78336.26,0.0,-0.98022,2e-05,2.65745]
[1779019873026,35.36,78335.87,0.0,-0.98023,2e-05,2.65667]
[1779019878062,35.36,78335.58,0.0,-0.98023,2e-05,2.65619]
[1779019885110,35.36,78335.25,0.0,-0.98023,2e-05,2.65576]
[1779019890145,35.37,78334.37,0.0,-0.98025,2e-05,2.65365]
[1779019893166,35.37,78346.61,0.0,-0.97997,2e-05,2.68578]
[1779019894173,35.37,78360.24,0.0,-0.97963,3e-05,2.72475]
[1779019899208,35.36,78361.57,0.0,-0.9796,3e-05,2.72822]
[1779019904244,35.36,78361.82,0.0,-0.9796,3e-05,2.72865]
[1779019907265,35.36,78368.26,0.0,-0.97944,3e-05,2.74703]
[1779019909278,35.36,78375.54,0.0,-0.97925,3e-05,2.76794]
[1779019914314,35.36,78376.71,0.0,-0.97923,3e-05,2.77065]
[1779019920357,35.36,78379.09,0.0,-0.97918,3e-05,2.77673]
[1779019925391,35.36,78373.06,0.0,-0.97934,3e-05,2.75848]
[1779019926398,35.35,78365.51,0.0,-0.97953,3e-05,2.73653]
[1779019928414,35.35,78372.83,0.0,-0.97934,3e-05,2.75757]
[1779019933447,35.35,78370.91,0.0,-0.9794,3e-05,2.75155]
[1779019938483,35.35,78371.46,0.0,-0.97939,3e-05,2.75272]
[1779019943516,35.35,78371.87,0.0,-0.97937,3e-05,2.75472]
[1779019948552,35.36,78369.65,0.0,-0.9794,3e-05,2.75097]
[1779019954594,35.37,78368.49,0.0,-0.97942,3e-05,2.74811]
[1779019959630,35.38,78367.83,0.0,-0.97942,3e-05,2.7489]
[1779019964665,35.39,78365.64,0.0,-0.97945,3e-05,2.74526]
[1779019969700,35.4,78365.31,0.0,-0.97943,3e-05,2.74701]
[1779019975742,35.41,78364.69,0.0,-0.97942,3e-05,2.74845]
[1779019981783,35.42,78364.2,0.0,-0.9794,3e-05,2.75026]
[1779019986819,35.42,78370.67,0.0,-0.97921,3e-05,2.77164]
[1779019988834,35.43,78376.77,0.0,-0.97905,3e-05,2.79042]
[1779019994879,35.42,78379.49,0.0,-0.97899,3e-05,2.79723]
[1779019999914,35.42,78381.4,0.0,-0.97895,3e-05,2.80192]
[1779020003941,35.42,78373.8,0.0,-0.97915,3e-05,2.77901]
[1779020008976,35.42,78374.11,0.0,-0.97915,3e-05,2.77918]
[1779020014012,35.41,78376.88,0.0,-0.9791,3e-05,2.78376]
[1779020019046,35.41,78378.97,0.0,-0.97906,3e-05,2.78909]
[1779020024081,35.41,78380.17,0.0,-0.97903,3e-05,2.7918]
[1779020030123,35.41,78382.19,0.0,-0.97899,3e-05,2.79672]
[1779020035158,35.4,78384.16,0.0,-0.97895,3e-05,2.80165]
[1779020040193,35.4,78384.59,0.0,-0.97894,3e-05,2.80204]
[1779020045229,35.4,78387.97,0.0,-0.97887,3e-05,2.81109]
[1779020050263,35.4,78391.49,0.0,-0.97878,3e-05,2.82052]
[1779020057312,35.39,78392.72,0.0,-0.97876,3e-05,2.82274]
[1779020062348,35.39,78397.46,0.0,-0.97865,3e-05,2.83576]
[1779020068331,35.38,78394.52,0.0,-0.97874,3e-05,2.82572]
[1779020071410,35.38,78387.53,0.0,-0.97894,3e-05,2.80181]
[1779020075438,35.38,78382.14,0.0,-0.97908,3e-05,2.78604]
[1779020076445,35.38,78376.81,0.0,-0.97922,3e-05,2.77035]
[1779020081480,35.38,78375.27,0.0,-0.97926,3e-05,2.76577]
[1779020086519,35.38,78365.57,0.0,-0.97951,3e-05,2.73717]
[1779020087526,35.38,78360.54,0.0,-0.97964,3e-05,2.72261]
[1779020089540,35.38,78354.32,0.0,-0.97979,2e-05,2.70471]
[1779020090547,35.38,78347.83,0.0,-0.97995,2e-05,2.68618]
[1779020091559,35.38,78342.65,0.0,-0.98008,2e-05,2.67148]
[1779020093573,35.38,78335.65,0.0,-0.98025,2e-05,2.65186]
[1779020095586,35.38,78329.28,0.0,-0.9804,2e-05,2.63417]
[1779020100621,35.38,78327.48,0.0,-0.98044,2e-05,2.62978]
[1779020103642,35.39,78332.79,0.0,-0.98031,2e-05,2.64507]
[1779020105656,35.39,78338.38,0.0,-0.98017,2e-05,2.66104]
[1779020110692,35.39,78343.7,0.0,-0.98004,2e-05,2.67643]
[1779020113713,35.39,78347.24,0.0,-0.97995,2e-05,2.6866]
[1779020118748,35.39,78347.7,0.0,-0.97994,2e-05,2.68803]
[1779020124790,35.39,78347.57,0.0,-0.97994,2e-05,2.68773]
[1779020130835,35.39,78347.23,0.0,-0.97995,2e-05,2.68677]
[1779020135881,35.39,78345.47,0.0,-0.98001,2e-05,2.67906]
[1779020140902,35.39,78344.26,0.0,-0.98004,2e-05,2.67565]
[1779020145938,35.39,78344.58,0.0,-0.98003,2e-05,2.67656]
[1779020157016,35.39,78345.47,0.0,-0.98001,2e-05,2.67898]
[1779020160037,35.39,78350.76,0.0,-0.97988,2e-05,2.69398]
[1779020165073,35.39,78353.66,0.0,-0.97981,2e-05,2.70206]
[1779020170108,35.39,78356.74,0.0,-0.97974,2e-05,2.71064]
[1779020176150,35.39,78357.18,0.0,-0.97973,3e-05,2.71166]
[1779020183199,35.38,78360.83,0.0,-0.97964,3e-05,2.72188]
[1779020189241,35.38,78362.87,0.0,-0.97959,3e-05,2.72753]
[1779020194277,35.38,78363.5,0.0,-0.97959,3e-05,2.72645]
[1779020199311,35.38,78364.62,0.0,-0.97957,3e-05,2.72952]
[1779020204346,35.38,78366.31,0.0,-0.97953,3e-05,2.73425]
[1779020209381,35.38,78368.31,0.0,-0.97948,3e-05,2.73986]
[1779020214417,35.38,78371.97,0.0,-0.97939,3e-05,2.75021]
[1779020222473,35.38,78374.07,0.0,-0.97934,3e-05,2.75584]
[1779020227508,35.38,78373.86,0.0,-0.97934,3e-05,2.75498]
[1779020233550,35.38,78373.84,0.0,-0.97935,3e-05,2.75462]
[1779020239530,35.38,78371.64,0.0,-0.97941,3e-05,2.74799]
[1779020244627,35.38,78365.45,0.0,-0.97956,3e-05,2.72993]
[1779020249663,35.38,78361.85,0.0,-0.97965,3e-05,2.71959]
[1779020255704,35.38,78361.7,0.0,-0.97968,3e-05,2.71646]
[1779020260740,35.38,78361.5,0.0,-0.97968,3e-05,2.7159]
[1779020265778,35.38,78365.02,0.0,-0.97959,3e-05,2.72599]
[1779020270811,35.38,78361.51,0.0,-0.97968,3e-05,2.7159]
[1779020275846,35.38,78362.91,0.0,-0.97965,3e-05,2.7199]
[1779020280882,35.38,78364.03,0.0,-0.97962,3e-05,2.72305]
[1779020285918,35.38,78367.92,0.0,-0.97952,3e-05,2.73413]
[1779020290952,35.38,78367.45,0.0,-0.97954,3e-05,2.73263]
[1779020293973,35.38,78372.82,0.0,-0.9794,3e-05,2.74807]
[1779020295988,35.38,78374.11,0.0,-0.97937,3e-05,2.75167]
[1779020301025,35.37,78375.08,0.0,-0.97935,3e-05,2.75415]
[1779020310022,35.37,78374.17,0.0,-0.97937,3e-05,2.75107]
[1779020315131,35.37,78377.85,0.0,-0.9793,3e-05,2.7588]
[1779020321167,35.37,78378.13,0.0,-0.9793,3e-05,2.75927]
[1779020326202,35.37,78379.49,0.0,-0.97927,3e-05,2.76292]
[1779020331237,35.37,78379.56,0.0,-0.97927,3e-05,2.76277]
[1779020336272,35.37,78379.94,0.0,-0.97926,3e-05,2.76345]
[1779020343321,35.37,78380.11,0.0,-0.97926,3e-05,2.76343]
[1779020348358,35.37,78378.81,0.0,-0.9793,3e-05,2.75971]
[1779020353391,35.37,78372.55,0.0,-0.97946,3e-05,2.74122]
[1779020358426,35.36,78371.25,0.0,-0.97949,3e-05,2.73724]
[1779020361447,35.36,78365.55,0.0,-0.97964,3e-05,2.72074]
[1779020364468,35.36,78355.21,0.0,-0.97989,2e-05,2.69116]
[1779020365475,35.36,78346.41,0.0,-0.98011,2e-05,2.66621]
[1779020367489,35.37,78339.0,0.0,-0.98029,2e-05,2.6455]
[1779020370510,35.37,78332.17,0.0,-0.98045,2e-05,2.62676]
[1779020371517,35.37,78326.99,0.0,-0.98059,2e-05,2.60981]
[1779020374538,35.37,78321.07,0.0,-0.98073,2e-05,2.59395]
[1779020379574,35.37,78319.26,0.0,-0.98077,2e-05,2.59004]
[1779020381587,35.37,78312.92,0.0,-0.98091,2e-05,2.57297]
[1779020386623,35.38,78311.13,0.0,-0.98094,2e-05,2.56924]
[1779020389643,35.38,78305.99,0.0,-0.98106,2e-05,2.55579]
[1779020394678,35.38,78305.23,0.0,-0.98107,2e-05,2.55477]
[1779020400653,35.39,78303.48,0.0,-0.9811,2e-05,2.55123]
[1779020403744,35.39,78295.9,0.0,-0.98127,2e-05,2.53116]
[1779020405758,35.39,78289.92,0.0,-0.98141,2e-05,2.51542]
[1779020410793,35.4,78284.7,0.0,-0.98152,2e-05,2.50262]
[1779020413817,35.4,78292.66,0.0,-0.98132,2e-05,2.52499]
[1779020414822,35.4,78298.08,0.0,-0.9812,2e-05,2.53999]
[1779020419856,35.4,78302.81,0.0,-0.98107,2e-05,2.55407]
[1779020421871,35.4,78309.03,0.0,-0.98092,2e-05,2.57159]
[1779020426906,35.41,78312.43,0.0,-0.98083,2e-05,2.58198]
[1779020431940,35.41,78313.85,0.0,-0.98081,2e-05,2.58431]
[1779020437982,35.41,78314.91,0.0,-0.98077,2e-05,2.58851]
[1779020443017,35.42,78317.56,0.0,-0.9807,2e-05,2.59688]
[1779020448052,35.42,78318.3,0.0,-0.98067,2e-05,2.59992]
[1779020453087,35.42,78318.48,0.0,-0.98066,2e-05,2.6014]
[1779020458122,35.43,78318.93,0.0,-0.98064,2e-05,2.6036]
[1779020462150,35.43,78328.16,0.0,-0.98041,2e-05,2.63009]
[1779020463157,35.43,78327.76,0.0,-0.98042,2e-05,2.62911]
[1779020468193,35.43,78326.15,0.0,-0.98045,2e-05,2.6253]
[1779020469199,35.43,78334.39,0.0,-0.98025,2e-05,2.64858]
[1779020470205,35.43,78339.4,0.0,-0.98013,2e-05,2.66283]
[1779020471213,35.43,78339.21,0.0,-0.98013,2e-05,2.66237]
[1779020476250,35.43,78337.96,0.0,-0.98016,2e-05,2.65935]
[1779020481284,35.44,78336.39,0.0,-0.98019,2e-05,2.65547]
[1779020483300,35.44,78332.78,0.0,-0.98028,2e-05,2.64555]
[1779020488335,35.44,78332.95,0.0,-0.98027,2e-05,2.6467]
[1779020493369,35.44,78332.76,0.0,-0.98029,2e-05,2.64417]
[1779020498404,35.44,78327.02,0.0,-0.98042,2e-05,2.62878]
[1779020503439,35.45,78325.65,0.0,-0.98044,2e-05,2.62592]
[1779020510489,35.45,78323.27,0.0,-0.98049,2e-05,2.62046]
[1779020516532,35.45,78324.17,0.0,-0.98046,2e-05,2.62398]
[1779020519551,35.45,78330.39,0.0,-0.98031,2e-05,2.64186]
[1779020521567,35.46,78337.07,0.0,-0.98014,2e-05,2.6609]
[1779020526600,35.46,78337.56,0.0,-0.98012,2e-05,2.66276]
[1779020531635,35.46,78336.7,0.0,-0.98014,2e-05,2.66081]
[1779020536671,35.46,78336.09,0.0,-0.98015,2e-05,2.65956]
[1779020541706,35.46,78335.74,0.0,-0.98016,2e-05,2.65905]
[1779020546740,35.46,78335.13,0.0,-0.98017,2e-05,2.6578]
[1779020551775,35.46,78334.3,0.0,-0.9802,2e-05,2.6532]
[1779020556810,35.47,78333.37,0.0,-0.98022,2e-05,2.65105]
[1779020567885,35.47,78332.37,0.0,-0.98024,2e-05,2.6493]
[1779020572923,35.47,78332.2,0.0,-0.98024,2e-05,2.64927]
[1779020576952,35.47,78342.12,0.0,-0.97999,2e-05,2.67759]
[1779020580982,35.47,78349.67,0.0,-0.9798,2e-05,2.69914]
[1779020586039,35.47,78352.79,0.0,-0.97973,2e-05,2.70797]
[1779020592000,35.47,78355.13,0.0,-0.97967,3e-05,2.71447]
[1779020597116,35.47,78356.3,0.0,-0.97964,3e-05,2.71759]
[1779020600137,35.47,78363.34,0.0,-0.97947,3e-05,2.73764]
[1779020605172,35.47,78367.78,0.0,-0.97936,3e-05,2.74986]
[1779020608193,35.47,78372.83,0.0,-0.97924,3e-05,2.76412]
[1779020618263,35.46,78371.47,0.0,-0.9793,3e-05,2.75623]
[1779020624309,35.46,78369.81,0.0,-0.97935,3e-05,2.75077]
[1779020628335,35.46,78371.05,0.0,-0.97932,3e-05,2.75399]
[1779020629342,35.46,78372.58,0.0,-0.97928,3e-05,2.75832]
[1779020632363,35.46,78367.18,0.0,-0.97942,3e-05,2.74236]
[1779020637400,35.46,78366.87,0.0,-0.97943,3e-05,2.74108]
[1779020642433,35.46,78366.16,0.0,-0.97945,3e-05,2.73866]
[1779020644447,35.46,78358.87,0.0,-0.97964,3e-05,2.71754]
[1779020649487,35.45,78358.07,0.0,-0.97966,3e-05,2.71509]
[1779020655528,35.45,78359.53,0.0,-0.97963,3e-05,2.71908]
[1779020660564,35.45,78359.3,0.0,-0.97963,3e-05,2.71823]
[1779020665598,35.45,78361.64,0.0,-0.97958,3e-05,2.7247]
[1779020670633,35.45,78361.27,0.0,-0.97959,3e-05,2.72339]
[1779020675668,35.45,78361.15,0.0,-0.97961,3e-05,2.72011]
[1779020680704,35.45,78361.28,0.0,-0.97961,3e-05,2.72027]
[1779020683724,35.45,78366.66,0.0,-0.97948,3e-05,2.7356]
[1779020688760,35.45,78366.37,0.0,-0.97948,3e-05,2.73507]
[1779020693794,35.45,78366.09,0.0,-0.97949,3e-05,2.73399]
[1779020698829,35.45,78364.8,0.0,-0.97953,3e-05,2.73003]
[1779020703865,35.45,78364.16,0.0,-0.97954,3e-05,2.72795]
[1779020708900,35.45,78363.77,0.0,-0.97956,3e-05,2.72661]
[1779020714942,35.45,78363.08,0.0,-0.97958,3e-05,2.72437]
[1779020719977,35.45,78363.02,0.0,-0.97958,3e-05,2.72398]
[1779020725012,35.45,78362.8,0.0,-0.97959,3e-05,2.72315]
[1779020729041,35.45,78357.52,0.0,-0.97972,3e-05,2.70786]
[1779020735082,35.45,78357.25,0.0,-0.97975,2e-05,2.7043]
[1779020740120,35.45,78362.08,0.0,-0.97963,3e-05,2.71808]
[1779020745152,35.45,78363.32,0.0,-0.9796,3e-05,2.72152]
[1779020750188,35.44,78360.55,0.0,-0.97967,3e-05,2.71349]
[1779020751195,35.44,78355.54,0.0,-0.97979,2e-05,2.69917]
[1779020756230,35.45,78353.05,0.0,-0.97985,2e-05,2.69221]
[1779020761264,35.45,78351.75,0.0,-0.97988,2e-05,2.68867]
[1779020769321,35.45,78352.02,0.0,-0.97987,2e-05,2.68969]
[1779020774355,35.45,78352.17,0.0,-0.97987,2e-05,2.69024]
[1779020779390,35.45,78352.24,0.0,-0.97987,2e-05,2.69055]
[1779020784425,35.45,78352.63,0.0,-0.97986,2e-05,2.69177]
[1779020789459,35.45,78355.23,0.0,-0.97979,2e-05,2.69924]
[1779020794497,35.45,78355.22,0.0,-0.97981,2e-05,2.69651]
[1779020799530,35.45,78354.63,0.0,-0.97982,2e-05,2.69483]
[1779020804566,35.45,78350.71,0.0,-0.97992,2e-05,2.68364]
[1779020806580,35.45,78349.7,0.0,-0.97995,2e-05,2.68081]
[1779020813558,35.45,78348.85,0.0,-0.97997,2e-05,2.67855]
[1779020818666,35.45,78348.85,0.0,-0.97997,2e-05,2.67869]
[1779020825715,35.45,78350.11,0.0,-0.97993,2e-05,2.68243]
[1779020831758,35.45,78350.42,0.0,-0.97992,2e-05,2.68345]
[1779020839813,35.45,78350.41,0.0,-0.97992,2e-05,2.68358]
[1779020844849,35.45,78351.37,0.0,-0.9799,2e-05,2.68639]
[1779020849883,35.45,78351.69,0.0,-0.97989,2e-05,2.68738]
[1779020854918,35.45,78355.01,0.0,-0.97983,2e-05,2.69416]
[1779020859953,35.45,78354.63,0.0,-0.97984,2e-05,2.69309]
[1779020868010,35.45,78354.21,0.0,-0.97985,2e-05,2.69193]
[1779020873045,35.45,78353.82,0.0,-0.97985,2e-05,2.69085]
[1779020878080,35.45,78353.56,0.0,-0.97986,2e-05,2.69015]
[1779020883114,35.45,78355.5,0.0,-0.97981,2e-05,2.69571]
[1779020888152,35.45,78355.34,0.0,-0.97982,2e-05,2.69522]
[1779020893187,35.45,78356.35,0.0,-0.97979,2e-05,2.69803]
[1779020898220,35.45,78363.96,0.0,-0.9796,3e-05,2.71966]
[1779020904189,35.45,78360.62,0.0,-0.97969,3e-05,2.70969]
[1779020909298,35.45,78360.65,0.0,-0.97969,3e-05,2.70949]
[1779020914332,35.45,78360.19,0.0,-0.97973,3e-05,2.70518]
[1779020920375,35.45,78359.5,0.0,-0.97975,2e-05,2.7029]
[1779020925409,35.45,78361.5,0.0,-0.9797,3e-05,2.7084]
[1779020927423,35.45,78368.18,0.0,-0.97953,3e-05,2.72746]
[1779020932458,35.44,78371.0,0.0,-0.97946,3e-05,2.73515]
[1779020937493,35.44,78369.4,0.0,-0.97951,3e-05,2.7301]
[1779020942528,35.44,78370.93,0.0,-0.97947,3e-05,2.73413]
[1779020948570,35.44,78367.91,0.0,-0.97955,3e-05,2.72501]
[1779020953605,35.44,78369.54,0.0,-0.97951,3e-05,2.72947]
[1779020958641,35.44,78369.38,0.0,-0.97952,3e-05,2.72879]
[1779020963678,35.44,78372.9,0.0,-0.97943,3e-05,2.73876]
[1779020968711,35.44,78371.68,0.0,-0.97946,3e-05,2.73505]
[1779020974753,35.44,78371.36,0.0,-0.97949,3e-05,2.7313]
[1779020979788,35.44,78372.65,0.0,-0.97946,3e-05,2.73505]
[1779020984804,35.44,78370.76,0.0,-0.97951,3e-05,2.72959]
[1779020990866,35.44,78370.4,0.0,-0.97952,3e-05,2.72858]
[1779020998922,35.44,78369.91,0.0,-0.97953,3e-05,2.72724]
[1779021004964,35.44,78368.7,0.0,-0.97956,3e-05,2.72384]
[1779021010000,35.44,78368.38,0.0,-0.97957,3e-05,2.723]
[1779021015041,35.44,78368.38,0.0,-0.97957,3e-05,2.72308]
[1779021025084,35.45,78368.3,0.0,-0.97955,3e-05,2.72519]
[1779021033161,35.46,78371.12,0.0,-0.97946,3e-05,2.7341]
[1779021038195,35.46,78375.49,0.0,-0.97934,3e-05,2.74795]
[1779021045225,35.46,78377.11,0.0,-0.97929,3e-05,2.75412]
[1779021050279,35.47,78377.41,0.0,-0.97927,3e-05,2.75561]
[1779021055315,35.47,78377.87,0.0,-0.97927,3e-05,2.75665]
[1779021062364,35.47,78379.35,0.0,-0.97922,3e-05,2.76135]
[1779021069413,35.47,78380.26,0.0,-0.97919,3e-05,2.76518]
[1779021074448,35.47,78380.51,0.0,-0.97917,3e-05,2.76722]
[1779021079483,35.48,78379.78,0.0,-0.97918,3e-05,2.76684]
[1779021084519,35.49,78380.3,0.0,-0.97915,3e-05,2.77008]
[1779021092574,35.49,78381.91,0.0,-0.9791,3e-05,2.77466]
[1779021097609,35.5,78381.26,0.0,-0.9791,3e-05,2.77439]
[1779021103651,35.5,78380.81,0.0,-0.97911,3e-05,2.77414]
[1779021108686,35.5,78382.24,0.0,-0.97908,3e-05,2.77773]
[1779021115718,35.51,78384.63,0.0,-0.97899,3e-05,2.78684]
[1779021122785,35.51,78383.76,0.0,-0.979,3e-05,2.78641]
[1779021126814,35.52,78376.69,0.0,-0.97917,3e-05,2.76702]
[1779021130842,35.52,78368.56,0.0,-0.97938,3e-05,2.74305]
[1779021132855,35.51,78367.69,0.0,-0.9794,3e-05,2.74041]
[1779021137890,35.51,78366.62,0.0,-0.97943,3e-05,2.73705]
[1779021142927,35.51,78365.92,0.0,-0.97945,3e-05,2.73475]
[1779021149977,35.51,78365.61,0.0,-0.97946,3e-05,2.73346]
[1779021156001,35.51,78365.52,0.0,-0.97949,3e-05,2.73017]
[1779021163077,35.51,78364.96,0.0,-0.9795,3e-05,2.72823]
[1779021168117,35.51,78359.96,0.0,-0.97963,3e-05,2.71357]
[1779021170126,35.51,78365.31,0.0,-0.9795,3e-05,2.72886]
[1779021175160,35.51,78367.16,0.0,-0.97946,3e-05,2.73386]
[1779021180195,35.51,78366.01,0.0,-0.97949,3e-05,2.73026]
[1779021185230,35.51,78363.38,0.0,-0.97956,3e-05,2.72248]
[1779021191273,35.51,78363.44,0.0,-0.97956,3e-05,2.72245]
[1779021196281,35.51,78363.57,0.0,-0.97955,3e-05,2.72267]
[1779021201344,35.5,78363.72,0.0,-0.97955,3e-05,2.72297]
[1779021206351,35.5,78364.0,0.0,-0.97955,3e-05,2.72365]
[1779021212422,35.5,78364.13,0.0,-0.97956,3e-05,2.72113]
[1779021221487,35.51,78364.34,0.0,-0.97955,3e-05,2.72236]
[1779021226519,35.51,78364.07,0.0,-0.97956,3e-05,2.72141]
[1779021233568,35.5,78364.13,0.0,-0.97956,3e-05,2.72137]
[1779021238603,35.5,78363.53,0.0,-0.97958,3e-05,2.71952]
[1779021243638,35.5,78365.68,0.0,-0.97952,3e-05,2.7255]
[1779021249680,35.5,78365.43,0.0,-0.97953,3e-05,2.72432]
[1779021254717,35.5,78367.4,0.0,-0.97949,3e-05,2.72956]
[1779021257737,35.5,78373.39,0.0,-0.97934,3e-05,2.74657]
[1779021262772,35.5,78373.97,0.0,-0.97933,3e-05,2.7477]
[1779021267808,35.5,78375.11,0.0,-0.97931,3e-05,2.75047]
[1779021272842,35.49,78381.91,0.0,-0.97916,3e-05,2.76688]
[1779021277877,35.49,78386.62,0.0,-0.97904,3e-05,2.77994]
[1779021282913,35.49,78386.72,0.0,-0.97905,3e-05,2.7795]
[1779021287948,35.49,78387.41,0.0,-0.97904,3e-05,2.78078]
[1779021290970,35.49,78393.72,0.0,-0.97887,3e-05,2.79935]
[1779021292982,35.49,78397.74,0.0,-0.97877,3e-05,2.81083]
[1779021298018,35.49,78396.45,0.0,-0.9788,3e-05,2.80772]
[1779021301038,35.49,78401.59,0.0,-0.97867,3e-05,2.82227]
[1779021306072,35.48,78404.6,0.0,-0.9786,3e-05,2.83004]
[1779021311108,35.49,78412.88,0.0,-0.97837,3e-05,2.85608]
[1779021313122,35.49,78417.83,0.0,-0.97824,3e-05,2.87134]
[1779021317155,35.49,78425.31,0.0,-0.97803,3e-05,2.89461]
[1779021319164,35.49,78433.2,0.0,-0.97781,3e-05,2.91878]
[1779021321179,35.49,78436.52,0.0,-0.97772,3e-05,2.92912]
[1779021323192,35.49,78423.09,0.0,-0.97809,3e-05,2.88774]
[1779021324200,35.49,78421.73,0.0,-0.97813,3e-05,2.88333]
[1779021329243,35.49,78426.27,0.0,-0.97802,3e-05,2.89536]
[1779021330245,35.48,78420.67,0.0,-0.97818,3e-05,2.87815]
[1779021331248,35.48,78415.76,0.0,-0.97833,3e-05,2.8603]
[1779021336283,35.48,78411.84,0.0,-0.97845,3e-05,2.8468]
[1779021341318,35.47,78414.01,0.0,-0.9784,3e-05,2.85188]
[1779021344339,35.47,78419.94,0.0,-0.97826,3e-05,2.86866]
[1779021349374,35.47,78421.03,0.0,-0.97824,3e-05,2.8703]
[1779021354410,35.46,78426.32,0.0,-0.97812,3e-05,2.88451]
[1779021358437,35.46,78433.75,0.0,-0.97793,3e-05,2.9055]
[1779021361458,35.46,78438.93,0.0,-0.97779,3e-05,2.92057]
[1779021366497,35.46,78446.56,0.0,-0.97758,3e-05,2.94432]
[1779021367507,35.46,78457.96,0.0,-0.97727,3e-05,2.97931]
[1779021369519,35.46,78463.04,0.0,-0.97713,3e-05,2.99495]
[1779021374553,35.46,78472.78,0.0,-0.97686,3e-05,3.02497]
[1779021375562,35.46,78478.35,0.0,-0.97671,3e-05,3.04224]
[1779021377575,35.46,78472.82,0.0,-0.97686,3e-05,3.02476]
[1779021381605,35.45,78478.18,0.0,-0.97672,3e-05,3.04109]
[1779021384625,35.45,78484.43,0.0,-0.97654,3e-05,3.06027]
[1779021389661,35.45,78485.5,0.0,-0.97652,3e-05,3.06288]
[1779021394696,35.45,78487.81,0.0,-0.97648,3e-05,3.06644]
[1779021396710,35.45,78480.2,0.0,-0.9767,3e-05,3.04232]
[1779021402752,35.45,78476.13,0.0,-0.97682,3e-05,3.02915]
[1779021404765,35.44,78467.7,0.0,-0.97706,3e-05,3.00236]
[1779021409800,35.44,78469.48,0.0,-0.97703,3e-05,3.00577]
[1779021412821,35.44,78473.63,0.0,-0.97692,3e-05,3.01851]
[1779021417856,35.44,78471.16,0.0,-0.97699,3e-05,3.01052]
[1779021422891,35.44,78467.79,0.0,-0.97708,3e-05,2.99975]
[1779021427926,35.44,78473.85,0.0,-0.97692,3e-05,3.01829]
[1779021431954,35.43,78479.1,0.0,-0.9768,3e-05,3.03164]
[1779021432962,35.42,78484.54,0.0,-0.97666,3e-05,3.04716]
[1779021434976,35.42,78478.74,0.0,-0.97684,3e-05,3.02654]
[1779021437997,35.41,78472.94,0.0,-0.97703,3e-05,3.00604]
[1779021440016,35.41,78467.84,0.0,-0.97717,3e-05,2.99013]
[1779021445055,35.41,78472.11,0.0,-0.97705,3e-05,3.00315]
[1779021451092,35.41,78472.73,0.0,-0.97706,3e-05,3.00186]
[1779021456127,35.41,78475.47,0.0,-0.97699,3e-05,3.01012]
[1779021461165,35.4,78474.49,0.0,-0.97702,3e-05,3.00683]
[1779021467205,35.4,78475.48,0.0,-0.97699,3e-05,3.00967]
[1779021472241,35.4,78474.7,0.0,-0.97701,3e-05,3.00706]
[1779021477276,35.4,78474.15,0.0,-0.97703,3e-05,3.00523]
[1779021482320,35.4,78475.71,0.0,-0.97699,3e-05,3.00996]
[1779021487359,35.4,78477.75,0.0,-0.97693,3e-05,3.01612]
[1779021492394,35.4,78475.88,0.0,-0.97699,3e-05,3.01011]
[1779021497429,35.4,78475.99,0.0,-0.97699,3e-05,3.01028]
[1779021502468,35.4,78474.31,0.0,-0.97703,3e-05,3.00492]
[1779021503477,35.4,78464.45,0.0,-0.97731,3e-05,2.97439]
[1779021505486,35.4,78455.75,0.0,-0.97754,3e-05,2.94777]
[1779021509521,35.4,78450.14,0.0,-0.9777,3e-05,2.92983]
[1779021511536,35.4,78445.78,0.0,-0.97785,3e-05,2.91252]
[1779021514565,35.39,78424.03,0.0,-0.97844,3e-05,2.84604]
[1779021515586,35.39,78410.29,0.0,-0.97881,3e-05,2.80525]
[1779021516583,35.39,78409.11,0.0,-0.97884,3e-05,2.80157]
[1779021518590,35.39,78401.85,0.0,-0.97903,3e-05,2.7797]
[1779021521612,35.39,78408.55,0.0,-0.97886,3e-05,2.79889]
[1779021526646,35.39,78409.28,0.0,-0.97885,3e-05,2.80009]
[1779021531683,35.38,78408.69,0.0,-0.97887,3e-05,2.7974]
[1779021536716,35.38,78405.98,0.0,-0.97895,3e-05,2.78847]
[1779021541751,35.38,78403.42,0.0,-0.97903,3e-05,2.78001]
[1779021546786,35.37,78402.68,0.0,-0.97906,3e-05,2.77688]
[1779021551821,35.37,78403.26,0.0,-0.97905,3e-05,2.7776]
[1779021556856,35.37,78399.72,0.0,-0.97915,3e-05,2.7663]
[1779021561892,35.37,78397.56,0.0,-0.97921,3e-05,2.75905]
[1779021568885,35.36,78397.21,0.0,-0.97923,3e-05,2.75681]
[1779021573975,35.36,78400.06,0.0,-0.97919,3e-05,2.76154]
[1779021578005,35.36,78395.3,0.0,-0.97931,3e-05,2.74707]
[1779021583038,35.36,78398.85,0.0,-0.97923,3e-05,2.75676]
[1779021588075,35.35,78401.15,0.0,-0.97918,3e-05,2.76277]
[1779021593111,35.35,78402.49,0.0,-0.97915,3e-05,2.76597]
[1779021598145,35.35,78405.52,0.0,-0.97908,3e-05,2.77411]
[1779021603181,35.35,78406.61,0.0,-0.97906,3e-05,2.77648]
[1779021608214,35.35,78408.76,0.0,-0.97899,3e-05,2.78446]
[1779021613249,35.35,78410.34,0.0,-0.97895,3e-05,2.78817]
[1779021618284,35.35,78410.7,0.0,-0.97895,3e-05,2.78822]
[1779021624326,35.34,78411.62,0.0,-0.97894,3e-05,2.78969]
[1779021629364,35.34,78409.52,0.0,-0.979,3e-05,2.78248]
[1779021634396,35.34,78409.69,0.0,-0.97903,3e-05,2.77925]
[1779021639432,35.33,78405.2,0.0,-0.97915,3e-05,2.76515]
[1779021640439,35.33,78404.02,0.0,-0.97918,3e-05,2.76154]
[1779021645474,35.33,78403.73,0.0,-0.9792,3e-05,2.75995]
[1779021649503,35.33,78400.41,0.0,-0.97929,3e-05,2.74975]
[1779021654538,35.33,78402.64,0.0,-0.97923,3e-05,2.75573]
[1779021660580,35.33,78402.99,0.0,-0.97923,3e-05,2.75613]
[1779021665615,35.32,78406.61,0.0,-0.97914,3e-05,2.76622]
[1779021670650,35.32,78407.06,0.0,-0.97914,3e-05,2.76699]
[1779021675686,35.32,78407.44,0.0,-0.97913,3e-05,2.76768]
[1779021680721,35.32,78411.35,0.0,-0.97903,3e-05,2.77868]
[1779021685756,35.32,78409.33,0.0,-0.97909,3e-05,2.77226]
[1779021690791,35.32,78408.86,0.0,-0.97909,3e-05,2.77234]
[1779021698847,35.33,78412.32,0.0,-0.97898,3e-05,2.78398]
[1779021709892,35.35,78411.69,0.0,-0.97895,3e-05,2.78781]
[1779021714959,35.36,78411.75,0.0,-0.97892,3e-05,2.79054]
[1779021719994,35.37,78409.29,0.0,-0.97896,3e-05,2.78587]
[1779021725029,35.38,78409.6,0.0,-0.97893,3e-05,2.78934]
[1779021730064,35.38,78410.79,0.0,-0.97888,3e-05,2.79535]
[1779021736107,35.39,78409.49,0.0,-0.97889,3e-05,2.7945]
[1779021741141,35.4,78410.66,0.0,-0.97883,3e-05,2.80041]
[1779021746176,35.41,78412.12,0.0,-0.97877,3e-05,2.80709]
[1779021752218,35.42,78409.83,0.0,-0.97883,3e-05,2.8004]
[1779021757254,35.42,78409.6,0.0,-0.97881,3e-05,2.80207]
[1779021762288,35.43,78409.56,0.0,-0.97879,3e-05,2.80433]
[1779021770312,35.44,78409.53,0.0,-0.97876,3e-05,2.80801]
[1779021775380,35.45,78409.73,0.0,-0.97874,3e-05,2.81089]
[1779021780415,35.45,78413.05,0.0,-0.97863,3e-05,2.8229]
[1779021785450,35.46,78412.68,0.0,-0.97862,3e-05,2.82391]
[1779021790486,35.47,78412.48,0.0,-0.97861,3e-05,2.82538]
[1779021797534,35.48,78412.17,0.0,-0.97859,3e-05,2.82731]
[1779021803576,35.48,78411.71,0.0,-0.97858,3e-05,2.82833]
[1779021808611,35.49,78407.33,0.0,-0.97868,3e-05,2.81741]
[1779021813648,35.5,78407.74,0.0,-0.97867,3e-05,2.81789]
[1779021818687,35.5,78410.24,0.0,-0.97858,3e-05,2.82732]
[1779021823721,35.51,78408.56,0.0,-0.97861,3e-05,2.82427]
[1779021830736,35.52,78407.65,0.0,-0.97861,3e-05,2.8242]
[1779021835807,35.52,78407.06,0.0,-0.97861,3e-05,2.82464]
[1779021840842,35.53,78402.13,0.0,-0.97872,3e-05,2.81184]
[1779021845876,35.53,78402.17,0.0,-0.9787,3e-05,2.81381]
[1779021850912,35.54,78403.97,0.0,-0.97864,3e-05,2.82097]
[1779021855947,35.54,78405.31,0.0,-0.97859,3e-05,2.82679]
[1779021860985,35.55,78406.24,0.0,-0.97855,3e-05,2.83139]
[1779021869038,35.56,78405.26,0.0,-0.97854,3e-05,2.83149]
[1779021879105,35.57,78404.0,0.0,-0.97856,3e-05,2.8287]
[1779021889178,35.58,78399.25,0.0,-0.97866,3e-05,2.81838]
[1779021891159,35.58,78405.95,0.0,-0.97847,3e-05,2.83888]
[1779021896228,35.59,78407.73,0.0,-0.97841,3e-05,2.84576]
[1779021901229,35.59,78405.98,0.0,-0.97844,3e-05,2.84215]
[1779021905290,35.6,78400.91,0.0,-0.97857,3e-05,2.82839]
[1779021910325,35.6,78402.44,0.0,-0.97851,3e-05,2.83446]
[1779021915360,35.61,78405.53,0.0,-0.97842,3e-05,2.84511]
[1779021918383,35.61,78411.21,0.0,-0.97826,3e-05,2.8628]
[1779021919388,35.61,78417.61,0.0,-0.97809,3e-05,2.88216]
[1779021920395,35.61,78424.72,0.0,-0.9779,3e-05,2.90373]
[1779021926437,35.62,78429.22,0.0,-0.97775,3e-05,2.91971]
[1779021931442,35.62,78432.79,0.0,-0.97766,3e-05,2.92959]
[1779021936507,35.63,78420.78,0.0,-0.97797,3e-05,2.89534]
[1779021937514,35.63,78413.98,0.0,-0.97814,3e-05,2.87542]
[1779021942549,35.64,78412.76,0.0,-0.97815,3e-05,2.87415]
[1779021946577,35.64,78418.94,0.0,-0.97797,3e-05,2.8945]
[1779021951582,35.65,78418.19,0.0,-0.97797,3e-05,2.89444]
[1779021961691,35.66,78417.18,0.0,-0.97796,3e-05,2.89577]
[1779021963696,35.67,78410.59,0.0,-0.97813,3e-05,2.8769]
[1779021968732,35.67,78410.9,0.0,-0.9781,3e-05,2.88015]
[1779021973767,35.68,78411.63,0.0,-0.97806,3e-05,2.8846]
[1779021981792,35.69,78411.72,0.0,-0.97803,3e-05,2.88842]
[1779021987864,35.7,78412.21,0.0,-0.97799,3e-05,2.8925]
[1779021993906,35.71,78411.95,0.0,-0.97799,3e-05,2.89146]
[1779021995921,35.71,78417.55,0.0,-0.97783,3e-05,2.90915]
[1779021997935,35.71,78421.71,0.0,-0.97772,3e-05,2.92249]
[1779022002970,35.72,78423.28,0.0,-0.97765,3e-05,2.9296]
[1779022008007,35.72,78424.81,0.0,-0.97759,3e-05,2.93616]
[1779022013041,35.73,78420.25,0.0,-0.9777,3e-05,2.92431]
[1779022016061,35.73,78412.05,0.0,-0.97791,3e-05,2.90083]
[1779022021097,35.74,78410.42,0.0,-0.97793,3e-05,2.89803]
[1779022026137,35.75,78404.53,0.0,-0.97807,3e-05,2.88252]
[1779022031172,35.75,78404.75,0.0,-0.97805,3e-05,2.88537]
[1779022036207,35.76,78403.87,0.0,-0.97805,3e-05,2.88491]
[1779022041242,35.77,78403.86,0.0,-0.97803,3e-05,2.88712]
[1779022048292,35.77,78404.71,0.0,-0.97798,3e-05,2.89279]
[1779022053327,35.78,78406.29,0.0,-0.97794,3e-05,2.89688]
[1779022058361,35.79,78409.35,0.0,-0.97784,3e-05,2.90816]
[1779022065411,35.8,78405.41,0.0,-0.97791,3e-05,2.89937]
[1779022070445,35.8,78405.26,0.0,-0.9779,3e-05,2.90113]
[1779022082529,35.82,78403.73,0.0,-0.97789,3e-05,2.90194]
[1779022088572,35.83,78407.12,0.0,-0.97778,3e-05,2.91476]
[1779022093607,35.83,78407.49,0.0,-0.97775,3e-05,2.91806]
[1779022098642,35.84,78407.13,0.0,-0.97774,3e-05,2.91916]
[1779022109718,35.85,78409.15,0.0,-0.97764,3e-05,2.92993]
[1779022119788,35.87,78409.37,0.0,-0.97762,3e-05,2.93194]
[1779022120795,35.87,78402.74,0.0,-0.97779,3e-05,2.9124]
[1779022121802,35.87,78396.88,0.0,-0.97794,3e-05,2.89529]
[1779022122809,35.87,78393.93,0.0,-0.97802,3e-05,2.88696]
[1779022127844,35.88,78388.8,0.0,-0.97813,3e-05,2.87413]
[1779022132879,35.89,78386.22,0.0,-0.97818,3e-05,2.86895]
[1779022137914,35.89,78385.03,0.0,-0.97819,3e-05,2.86789]
[1779022142949,35.9,78383.89,0.0,-0.97819,3e-05,2.86695]
[1779022148991,35.91,78389.43,0.0,-0.97802,3e-05,2.88626]
[1779022154031,35.92,78390.18,0.0,-0.97798,3e-05,2.89071]
[1779022159065,35.92,78390.41,0.0,-0.97796,3e-05,2.8935]
[1779022164100,35.93,78392.94,0.0,-0.97787,3e-05,2.9035]
[1779022167122,35.93,78386.21,0.0,-0.97804,3e-05,2.88424]
[1779022168128,35.94,78383.23,0.0,-0.97811,3e-05,2.87626]
[1779022174170,35.94,78381.44,0.0,-0.97815,3e-05,2.87084]
[1779022178199,35.95,78375.32,0.0,-0.9783,3e-05,2.8546]
[1779022182226,35.96,78368.81,0.0,-0.97845,3e-05,2.83737]
[1779022183233,35.96,78362.69,0.0,-0.9786,3e-05,2.81998]
[1779022188268,35.97,78357.97,0.0,-0.9787,3e-05,2.80894]
[1779022190283,35.97,78349.94,0.0,-0.9789,3e-05,2.78676]
[1779022195319,35.98,78347.25,0.0,-0.97894,3e-05,2.78193]
[1779022198338,35.98,78337.28,0.0,-0.97918,3e-05,2.75506]
[1779022203373,35.99,78338.01,0.0,-0.97913,3e-05,2.76037]
[1779022208408,36.0,78335.94,0.0,-0.97916,3e-05,2.75754]
[1779022213442,36.01,78334.08,0.0,-0.97917,3e-05,2.75528]
[1779022218478,36.02,78334.01,0.0,-0.97915,3e-05,2.75814]
[1779022223514,36.03,78332.83,0.0,-0.97915,3e-05,2.75779]
[1779022229555,36.04,78332.81,0.0,-0.97912,3e-05,2.76131]
[1779022234589,36.05,78336.39,0.0,-0.97902,3e-05,2.77171]
[1779022239625,36.06,78334.98,0.0,-0.97903,3e-05,2.7705]
[1779022245667,36.07,78335.33,0.0,-0.979,3e-05,2.77488]
[1779022250702,36.08,78338.1,0.0,-0.9789,3e-05,2.7856]
[1779022255737,36.09,78337.09,0.0,-0.9789,3e-05,2.78539]
[1779022261789,36.1,78337.33,0.0,-0.97887,3e-05,2.7893]
[1779022271860,36.11,78337.28,0.0,-0.97882,3e-05,2.79438]
[1779022276894,36.12,78336.37,0.0,-0.97882,3e-05,2.79429]
[1779022280921,36.13,78344.67,0.0,-0.97859,3e-05,2.82033]
[1779022284949,36.13,78349.88,0.0,-0.97844,3e-05,2.83736]
[1779022289984,36.14,78352.36,0.0,-0.97835,3e-05,2.84689]
[1779022296026,36.15,78356.47,0.0,-0.97824,3e-05,2.85883]
[1779022301062,36.16,78359.2,0.0,-0.97815,3e-05,2.86909]
[1779022306097,36.16,78360.18,0.0,-0.97811,3e-05,2.87425]
[1779022312137,36.17,78361.08,0.0,-0.97806,3e-05,2.87965]
[1779022317173,36.18,78363.39,0.0,-0.97798,3e-05,2.88879]
[1779022322209,36.19,78364.82,0.0,-0.97792,3e-05,2.89533]
[1779022329258,36.2,78365.67,0.0,-0.97786,3e-05,2.90152]
[1779022334258,36.2,78364.36,0.0,-0.97788,3e-05,2.89951]
[1779022339328,36.21,78362.64,0.0,-0.9779,3e-05,2.89719]
[1779022349395,36.22,78362.9,0.0,-0.97785,3e-05,2.90254]
[1779022354397,36.23,78365.67,0.0,-0.97778,3e-05,2.91017]
[1779022359465,36.24,78365.67,0.0,-0.97776,3e-05,2.91241]
[1779022364469,36.25,78365.38,0.0,-0.97774,3e-05,2.91379]
[1779022369538,36.25,78366.95,0.0,-0.97768,3e-05,2.92069]
[1779022374539,36.26,78367.62,0.0,-0.97765,3e-05,2.92489]
[1779022379608,36.27,78368.83,0.0,-0.97759,3e-05,2.93068]
[1779022384610,36.27,78369.13,0.0,-0.97757,3e-05,2.93372]
[1779022388673,36.28,78359.31,0.0,-0.97781,3e-05,2.90625]
[1779022392699,36.28,78353.85,0.0,-0.97794,3e-05,2.89199]
[1779022396728,36.29,78354.65,0.0,-0.9779,3e-05,2.89621]
[1779022399749,36.29,78346.78,0.0,-0.9781,3e-05,2.87434]
[1779022401763,36.3,78341.7,0.0,-0.97822,3e-05,2.86041]
[1779022406800,36.3,78340.06,0.0,-0.97824,3e-05,2.85804]
[1779022411835,36.31,78338.27,0.0,-0.97829,3e-05,2.85242]
[1779022416868,36.32,78338.16,0.0,-0.97827,3e-05,2.85453]
[1779022424926,36.33,78335.27,0.0,-0.97831,3e-05,2.85004]
[1779022429959,36.34,78336.34,0.0,-0.97826,3e-05,2.85557]
[1779022434993,36.35,78335.89,0.0,-0.97825,3e-05,2.85663]
[1779022440030,36.35,78335.12,0.0,-0.97825,3e-05,2.85673]
[1779022445031,36.36,78334.26,0.0,-0.97825,3e-05,2.85658]
[1779022450099,36.37,78333.92,0.0,-0.97823,3e-05,2.85791]
[1779022455134,36.37,78330.82,0.0,-0.97829,3e-05,2.8512]
[1779022460169,36.38,78331.03,0.0,-0.97827,3e-05,2.85416]
[1779022465171,36.39,78331.41,0.0,-0.97824,3e-05,2.85758]
[1779022470240,36.4,78330.47,0.0,-0.97824,3e-05,2.85713]
[1779022475274,36.4,78328.62,0.0,-0.97829,3e-05,2.85119]
[1779022480311,36.41,78327.26,0.0,-0.9783,3e-05,2.84959]
[1779022485346,36.42,78329.73,0.0,-0.97822,3e-05,2.85917]
[1779022490382,36.42,78330.01,0.0,-0.97819,3e-05,2.86221]
[1779022495417,36.43,78328.16,0.0,-0.97822,3e-05,2.85898]
[1779022502466,36.44,78326.73,0.0,-0.97822,3e-05,2.85829]
[1779022508509,36.45,78328.65,0.0,-0.97815,3e-05,2.86645]
[1779022513544,36.46,78328.17,0.0,-0.97814,3e-05,2.86709]
[1779022518580,36.46,78327.23,0.0,-0.97815,3e-05,2.86637]
[1779022523614,36.47,78327.83,0.0,-0.97812,3e-05,2.87012]
[1779022525628,36.47,78335.27,0.0,-0.97792,3e-05,2.89268]
[1779022530663,36.48,78338.85,0.0,-0.9778,3e-05,2.90564]
[1779022535698,36.49,78342.4,0.0,-0.9777,3e-05,2.91579]
[1779022541740,36.49,78343.55,0.0,-0.97765,3e-05,2.92141]
[1779022548789,36.5,78345.51,0.0,-0.97758,3e-05,2.92958]
[1779022553824,36.51,78346.71,0.0,-0.97753,3e-05,2.93482]
[1779022559866,36.51,78347.96,0.0,-0.97748,3e-05,2.94053]
[1779022565882,36.52,78348.96,0.0,-0.97744,3e-05,2.94547]
[1779022571950,36.52,78348.96,0.0,-0.97742,3e-05,2.94742]
[1779022583025,36.53,78349.88,0.0,-0.97736,3e-05,2.95369]
[1779022593095,36.54,78350.62,0.0,-0.97733,3e-05,2.95615]
[1779022599140,36.55,78351.66,0.0,-0.97729,3e-05,2.96114]
[1779022606164,36.56,78351.62,0.0,-0.97727,3e-05,2.96319]
[1779022611226,36.56,78350.3,0.0,-0.97729,3e-05,2.96077]
[1779022612231,36.56,78343.21,0.0,-0.97748,3e-05,2.93998]
[1779022613239,36.56,78336.5,0.0,-0.97765,3e-05,2.92045]
[1779022615253,36.56,78331.34,0.0,-0.97778,3e-05,2.90597]
[1779022618275,36.57,78326.09,0.0,-0.97791,3e-05,2.89172]
[1779022623309,36.57,78323.35,0.0,-0.97796,3e-05,2.8857]
[1779022624316,36.58,78315.58,0.0,-0.97816,3e-05,2.86341]
[1779022625323,36.58,78309.77,0.0,-0.97831,3e-05,2.84697]
[1779022626331,36.58,78309.8,0.0,-0.97831,3e-05,2.84753]
[1779022629352,36.58,78304.63,0.0,-0.97843,3e-05,2.83397]
[1779022632374,36.59,78298.71,0.0,-0.97856,3e-05,2.81832]
[1779022634388,36.59,78296.79,0.0,-0.9786,3e-05,2.81378]
[1779022639423,36.6,78294.02,0.0,-0.97865,3e-05,2.8083]
[1779022644459,36.61,78289.14,0.0,-0.97876,3e-05,2.79678]
[1779022648486,36.61,78283.6,0.0,-0.97888,3e-05,2.78299]
[1779022653522,36.62,78283.79,0.0,-0.97887,3e-05,2.78329]
[1779022658556,36.63,78281.48,0.0,-0.97891,3e-05,2.77925]
[1779022662595,36.64,78275.92,0.0,-0.97903,3e-05,2.76554]
[1779022667619,36.65,78276.11,0.0,-0.97899,3e-05,2.76931]
[1779022672654,36.65,78279.47,0.0,-0.97888,3e-05,2.78147]
[1779022677689,36.66,78280.0,0.0,-0.97885,3e-05,2.78555]
[1779022682725,36.67,78281.35,0.0,-0.97879,3e-05,2.79193]
[1779022684739,36.67,78286.66,0.0,-0.97865,3e-05,2.80807]
[1779022690780,36.68,78288.12,0.0,-0.97859,3e-05,2.81505]
[1779022696822,36.69,78287.34,0.0,-0.97859,3e-05,2.81476]
[1779022701857,36.69,78287.74,0.0,-0.97857,3e-05,2.8171]
[1779022706892,36.7,78287.12,0.0,-0.97857,3e-05,2.81648]
[1779022711927,36.7,78287.01,0.0,-0.97859,3e-05,2.81446]
[1779022716962,36.7,78287.76,0.0,-0.97856,3e-05,2.81773]
[1779022721997,36.71,78295.03,0.0,-0.97835,3e-05,2.84074]
[1779022727034,36.72,78296.65,0.0,-0.97829,3e-05,2.84808]
[1779022732068,36.72,78298.37,0.0,-0.97823,3e-05,2.85463]
[1779022737077,36.72,78299.44,0.0,-0.97819,3e-05,2.85858]
[1779022742139,36.73,78300.76,0.0,-0.97815,3e-05,2.86322]
[1779022747173,36.73,78301.59,0.0,-0.97812,3e-05,2.86641]
[1779022752208,36.73,78302.12,0.0,-0.9781,3e-05,2.86868]
[1779022757243,36.73,78302.77,0.0,-0.97808,3e-05,2.8713]
[1779022762279,36.74,78303.2,0.0,-0.97806,3e-05,2.87326]
[1779022767313,36.74,78304.64,0.0,-0.97802,3e-05,2.87813]
[1779022772349,36.74,78305.01,0.0,-0.97802,3e-05,2.877]
[1779022777383,36.74,78305.19,0.0,-0.97801,3e-05,2.87818]
[1779022782418,36.74,78305.39,0.0,-0.978,3e-05,2.87941]
[1779022787429,36.75,78305.7,0.0,-0.97799,3e-05,2.88095]
[1779022792488,36.75,78305.73,0.0,-0.97798,3e-05,2.88165]
[1779022797523,36.75,78305.56,0.0,-0.97798,3e-05,2.88177]
[1779022802559,36.75,78305.39,0.0,-0.97798,3e-05,2.88188]
[1779022807593,36.75,78306.01,0.0,-0.97796,3e-05,2.88427]
[1779022812628,36.76,78295.91,0.0,-0.97821,3e-05,2.85552]
[1779022813636,36.76,78291.03,0.0,-0.97834,3e-05,2.84158]
[1779022814643,36.76,78291.41,0.0,-0.97833,3e-05,2.84286]
[1779022819681,36.76,78283.98,0.0,-0.97851,3e-05,2.82242]
[1779022824715,36.76,78283.99,0.0,-0.9785,3e-05,2.82355]
[1779022829748,36.77,78284.38,0.0,-0.97848,3e-05,2.82575]
[1779022834783,36.77,78283.81,0.0,-0.9785,3e-05,2.82237]
[1779022836803,36.77,78280.24,0.0,-0.97859,3e-05,2.81283]
[1779022840827,36.78,78275.02,0.0,-0.97871,3e-05,2.79898]
[1779022846869,36.78,78273.05,0.0,-0.97875,3e-05,2.79505]
[1779022851904,36.78,78275.26,0.0,-0.97868,3e-05,2.80272]
[1779022856938,36.79,78275.56,0.0,-0.97866,3e-05,2.80497]
[1779022861973,36.79,78276.08,0.0,-0.97863,3e-05,2.80787]
[1779022868020,36.8,78275.05,0.0,-0.97864,3e-05,2.80665]
[1779022873053,36.8,78273.36,0.0,-0.97867,3e-05,2.8033]
[1779022878086,36.81,78272.02,0.0,-0.97869,3e-05,2.801]
[1779022883121,36.81,78268.44,0.0,-0.97877,3e-05,2.79238]
[1779022888157,36.82,78261.39,0.0,-0.97893,3e-05,2.77401]
[1779022889164,36.82,78255.79,0.0,-0.97907,2e-05,2.75857]
[1779022894198,36.83,78254.95,0.0,-0.97909,2e-05,2.75528]
[1779022899233,36.83,78256.85,0.0,-0.97903,2e-05,2.76239]
[1779022904268,36.84,78256.3,0.0,-0.97903,2e-05,2.76256]
[1779022909303,36.84,78256.55,0.0,-0.97901,2e-05,2.76495]
[1779022914338,36.85,78257.34,0.0,-0.97897,3e-05,2.7688]
[1779022920380,36.85,78256.41,0.0,-0.97898,3e-05,2.76811]
[1779022925415,36.86,78260.54,0.0,-0.97886,3e-05,2.78131]
[1779022931458,36.86,78263.14,0.0,-0.97878,3e-05,2.79039]
[1779022936493,36.87,78259.3,0.0,-0.97886,3e-05,2.78093]
[1779022944549,36.88,78256.24,0.0,-0.97892,3e-05,2.77476]
[1779022949587,36.88,78252.4,0.0,-0.979,2e-05,2.76554]
[1779022953613,36.89,78246.83,0.0,-0.97915,2e-05,2.74846]
[1779022955627,36.89,78241.76,0.0,-0.97927,2e-05,2.73496]
[1779022960662,36.89,78239.0,0.0,-0.97932,2e-05,2.72908]
[1779022963684,36.9,78230.36,0.0,-0.97952,2e-05,2.70618]
[1779022964692,36.9,78227.19,0.0,-0.97959,2e-05,2.6978]
[1779022969726,36.91,78229.1,0.0,-0.97953,2e-05,2.70509]
[1779022975768,36.91,78228.21,0.0,-0.97953,2e-05,2.7049]
[1779022979796,36.92,78232.58,0.0,-0.97941,2e-05,2.71844]
[1779022984831,36.92,78236.34,0.0,-0.9793,2e-05,2.73052]
[1779022987852,36.93,78241.65,0.0,-0.97916,2e-05,2.74628]
[1779022992888,36.93,78248.09,0.0,-0.97899,2e-05,2.76582]
[1779022994902,36.93,78260.17,0.0,-0.97868,3e-05,2.8005]
[1779022995909,36.93,78260.26,0.0,-0.97868,3e-05,2.80096]
[1779022996915,36.93,78265.46,0.0,-0.97855,3e-05,2.81598]
[1779022997923,36.93,78263.53,0.0,-0.97859,3e-05,2.81066]
[1779023002957,36.94,78262.45,0.0,-0.97861,3e-05,2.80877]
[1779023007992,36.94,78264.05,0.0,-0.97856,3e-05,2.81431]
[1779023013027,36.94,78256.23,0.0,-0.97877,3e-05,2.79032]
[1779023015045,36.95,78251.75,0.0,-0.97888,3e-05,2.77817]
[1779023016048,36.95,78244.92,0.0,-0.97904,2e-05,2.75923]
[1779023017055,36.95,78239.56,0.0,-0.97917,2e-05,2.74453]
[1779023022096,36.95,78234.9,0.0,-0.97927,2e-05,2.73315]
[1779023027127,36.96,78238.85,0.0,-0.97916,2e-05,2.74582]
[1779023032162,36.96,78241.38,0.0,-0.97909,2e-05,2.75437]
[1779023033170,36.96,78246.23,0.0,-0.97896,2e-05,2.76825]
[1779023038207,36.97,78247.43,0.0,-0.97892,2e-05,2.77292]
[1779023043242,36.97,78249.58,0.0,-0.97886,3e-05,2.78023]
[1779023048277,36.98,78249.51,0.0,-0.97885,3e-05,2.78127]
[1779023053312,36.98,78249.52,0.0,-0.97884,3e-05,2.7825]
[1779023058348,36.98,78250.85,0.0,-0.97879,3e-05,2.78746]
[1779023063383,36.99,78249.92,0.0,-0.97881,3e-05,2.78602]
[1779023068418,36.99,78251.25,0.0,-0.97876,3e-05,2.79097]
[1779023078488,37.0,78251.24,0.0,-0.97876,3e-05,2.79051]
[1779023083524,37.0,78254.54,0.0,-0.97867,3e-05,2.80102]
[1779023088558,37.0,78256.89,0.0,-0.9786,3e-05,2.80875]
[1779023093593,37.01,78258.87,0.0,-0.97854,3e-05,2.81546]
[1779023098628,37.01,78260.95,0.0,-0.97848,3e-05,2.82244]
[1779023103663,37.01,78264.7,0.0,-0.97837,3e-05,2.83415]
[1779023105678,37.02,78272.35,0.0,-0.97817,3e-05,2.85644]
[1779023118768,37.02,78275.01,0.0,-0.97809,3e-05,2.86604]
[1779023120782,37.02,78280.13,0.0,-0.97795,3e-05,2.88109]
[1779023126824,37.03,78279.74,0.0,-0.97796,3e-05,2.88069]
[1779023133874,37.03,78279.72,0.0,-0.97797,3e-05,2.87864]
[1779023138909,37.03,78278.08,0.0,-0.97801,3e-05,2.87453]
[1779023143944,37.03,78280.92,0.0,-0.97793,3e-05,2.88337]
[1779023149988,37.03,78281.85,0.0,-0.9779,3e-05,2.88673]
[1779023155024,37.04,78282.54,0.0,-0.97787,3e-05,2.88927]
[1779023160058,37.04,78282.7,0.0,-0.97786,3e-05,2.89025]
[1779023165092,37.04,78285.32,0.0,-0.97779,3e-05,2.8983]
[1779023170188,37.04,78288.05,0.0,-0.97772,3e-05,2.90678]
[1779023176170,37.04,78287.55,0.0,-0.97772,3e-05,2.90579]
[1779023184226,37.04,78287.59,0.0,-0.97772,3e-05,2.90652]
[1779023190268,37.05,78284.99,0.0,-0.97778,3e-05,2.89946]
[1779023195311,37.05,78272.37,0.0,-0.97812,3e-05,2.86056]
[1779023196319,37.05,78261.08,0.0,-0.97841,3e-05,2.82839]
[1779023203368,37.05,78262.36,0.0,-0.97837,3e-05,2.83347]
[1779023205382,37.05,78269.48,0.0,-0.97818,3e-05,2.85425]
[1779023210417,37.06,78271.2,0.0,-0.97813,3e-05,2.86004]
[1779023215451,37.06,78271.05,0.0,-0.97813,3e-05,2.86048]
[1779023217465,37.06,78263.46,0.0,-0.97832,3e-05,2.83908]
[1779023218472,37.06,78257.85,0.0,-0.97846,3e-05,2.82329]
[1779023223507,37.06,78253.78,0.0,-0.97855,3e-05,2.8129]
[1779023229550,37.07,78250.63,0.0,-0.97862,3e-05,2.80538]
[1779023237605,37.07,78247.88,0.0,-0.97867,3e-05,2.79946]
[1779023242641,37.08,78245.51,0.0,-0.97872,3e-05,2.79389]
[1779023250748,37.08,78244.13,0.0,-0.97874,3e-05,2.79178]
[1779023258755,37.09,78243.16,0.0,-0.97877,3e-05,2.788]
[1779023265804,37.09,78243.87,0.0,-0.97873,3e-05,2.79148]
[1779023267816,37.1,78234.12,0.0,-0.97897,2e-05,2.7645]
[1779023271843,37.1,78238.45,0.0,-0.97886,2e-05,2.77759]
[1779023277885,37.1,78238.35,0.0,-0.97885,3e-05,2.77863]
[1779023286948,37.11,78236.55,0.0,-0.97888,2e-05,2.77557]
[1779023288963,37.11,78231.26,0.0,-0.979,2e-05,2.7612]
[1779023290977,37.11,78224.34,0.0,-0.97917,2e-05,2.74238]
[1779023296011,37.12,78225.45,0.0,-0.97913,2e-05,2.74682]
[1779023299034,37.12,78230.51,0.0,-0.979,2e-05,2.76173]
[1779023301047,37.12,78228.28,0.0,-0.97905,2e-05,2.75595]
[1779023302055,37.12,78225.88,0.0,-0.97911,2e-05,2.74949]
[1779023306082,37.12,78222.82,0.0,-0.97917,2e-05,2.742]
[1779023311117,37.13,78224.59,0.0,-0.97914,2e-05,2.74553]
[1779023316152,37.13,78228.78,0.0,-0.97902,2e-05,2.75856]
[1779023321241,37.14,78230.38,0.0,-0.97897,2e-05,2.76434]
[1779023327229,37.14,78233.34,0.0,-0.97888,2e-05,2.77414]
[1779023332265,37.15,78234.13,0.0,-0.97885,2e-05,2.77748]
[1779023337298,37.15,78234.7,0.0,-0.97883,2e-05,2.78015]
[1779023344352,37.15,78233.06,0.0,-0.97885,2e-05,2.77724]
[1779023349386,37.16,78233.58,0.0,-0.97883,2e-05,2.77971]
[1779023361471,37.17,78234.8,0.0,-0.97878,3e-05,2.78542]
[1779023366506,37.17,78235.45,0.0,-0.97876,3e-05,2.78815]
[1779023371544,37.17,78235.46,0.0,-0.97877,3e-05,2.78624]
[1779023376579,37.17,78235.09,0.0,-0.97877,3e-05,2.78609]
[1779023381661,37.18,78235.41,0.0,-0.97875,3e-05,2.78786]
[1779023387655,37.18,78235.53,0.0,-0.97874,3e-05,2.78921]
[1779023392690,37.18,78235.44,0.0,-0.97874,3e-05,2.7898]
[1779023397726,37.19,78234.04,0.0,-0.97876,3e-05,2.78672]
[1779023402762,37.19,78232.43,0.0,-0.9788,3e-05,2.78314]
[1779023407796,37.19,78232.6,0.0,-0.97878,3e-05,2.7846]
[1779023414844,37.2,78232.95,0.0,-0.97876,3e-05,2.78695]
[1779023419879,37.2,78233.36,0.0,-0.97874,3e-05,2.7891]
[1779023424914,37.2,78238.59,0.0,-0.9786,3e-05,2.80483]
[1779023429949,37.2,78239.89,0.0,-0.97856,3e-05,2.80936]
[1779023436998,37.21,78239.4,0.0,-0.97858,3e-05,2.80634]
[1779023442084,37.21,78238.81,0.0,-0.97859,3e-05,2.80552]
[1779023452155,37.22,78238.36,0.0,-0.97859,3e-05,2.80588]
[1779023458148,37.22,78237.89,0.0,-0.97859,3e-05,2.80551]
[1779023463182,37.22,78240.9,0.0,-0.97851,3e-05,2.81481]
[1779023468222,37.22,78244.35,0.0,-0.97842,3e-05,2.82526]
[1779023473254,37.23,78245.41,0.0,-0.97838,3e-05,2.82889]
[1779023479296,37.23,78246.35,0.0,-0.97835,3e-05,2.8323]
[1779023485338,37.23,78246.25,0.0,-0.97835,3e-05,2.83278]
[1779023491381,37.23,78245.33,0.0,-0.97838,3e-05,2.82812]
[1779023496418,37.24,78248.44,0.0,-0.9783,3e-05,2.83764]
[1779023502507,37.24,78245.99,0.0,-0.97835,3e-05,2.83163]
[1779023508502,37.24,78245.99,0.0,-0.97835,3e-05,2.83247]
[1779023513537,37.24,78244.55,0.0,-0.97838,3e-05,2.82907]
[1779023520586,37.25,78243.61,0.0,-0.97839,3e-05,2.82735]
[1779023525623,37.25,78245.74,0.0,-0.97833,3e-05,2.83409]
[1779023530658,37.25,78248.85,0.0,-0.97825,3e-05,2.84359]
[1779023535692,37.25,78249.62,0.0,-0.97822,3e-05,2.84642]
[1779023541734,37.26,78251.25,0.0,-0.97817,3e-05,2.85184]
[1779023544755,37.26,78245.81,0.0,-0.97831,3e-05,2.83672]
[1779023546769,37.26,78236.79,0.0,-0.97853,3e-05,2.81151]
[1779023551809,37.26,78236.96,0.0,-0.97854,3e-05,2.81012]
[1779023552814,37.26,78231.23,0.0,-0.97868,3e-05,2.79417]
[1779023557849,37.27,78227.5,0.0,-0.97876,3e-05,2.78484]
[1779023562884,37.27,78227.6,0.0,-0.97875,3e-05,2.78627]
[1779023568932,37.27,78226.64,0.0,-0.97876,2e-05,2.78491]
[1779023570945,37.27,78221.19,0.0,-0.9789,2e-05,2.77011]
[1779023575980,37.28,78220.27,0.0,-0.97891,2e-05,2.76875]
[1779023581017,37.28,78222.49,0.0,-0.97884,2e-05,2.77614]
[1779023586054,37.29,78221.57,0.0,-0.97885,2e-05,2.77476]
[1779023591088,37.29,78217.0,0.0,-0.97896,2e-05,2.76324]
[1779023596123,37.29,78215.75,0.0,-0.97898,2e-05,2.76107]
[1779023601162,37.3,78215.6,0.0,-0.97897,2e-05,2.76197]
[1779023606198,37.3,78215.04,0.0,-0.97897,2e-05,2.76172]
[1779023611232,37.31,78214.66,0.0,-0.97899,2e-05,2.75916]
[1779023616267,37.31,78215.04,0.0,-0.97897,2e-05,2.76152]
[1779023621302,37.32,78211.08,0.0,-0.97905,2e-05,2.75184]
[1779023626338,37.32,78209.09,0.0,-0.97909,2e-05,2.74773]
[1779023632385,37.33,78210.14,0.0,-0.97905,2e-05,2.75238]
[1779023637422,37.33,78211.23,0.0,-0.97901,2e-05,2.75685]
[1779023643464,37.34,78212.51,0.0,-0.97896,2e-05,2.76212]
[1779023648500,37.34,78212.89,0.0,-0.97894,2e-05,2.7646]
[1779023653533,37.35,78213.02,0.0,-0.97892,2e-05,2.76638]
[1779023658571,37.35,78213.23,0.0,-0.9789,2e-05,2.76838]
[1779023663643,37.36,78213.23,0.0,-0.97889,2e-05,2.7701]
[1779023669646,37.36,78212.63,0.0,-0.97889,2e-05,2.76987]
[1779023675689,37.37,78209.79,0.0,-0.97896,2e-05,2.76126]
[1779023680725,37.37,78209.56,0.0,-0.97895,2e-05,2.76211]
[1779023686766,37.38,78208.63,0.0,-0.97896,2e-05,2.76128]
[1779023692808,37.38,78207.85,0.0,-0.97897,2e-05,2.76083]
[1779023697843,37.39,78207.75,0.0,-0.97895,2e-05,2.76196]
[1779023702878,37.39,78205.29,0.0,-0.979,2e-05,2.75654]
[1779023706906,37.4,78195.27,0.0,-0.97924,2e-05,2.73002]
[1779023710935,37.4,78188.33,0.0,-0.9794,2e-05,2.71227]
[1779023715969,37.41,78185.65,0.0,-0.97944,2e-05,2.70669]
[1779023717984,37.41,78176.5,0.0,-0.97966,2e-05,2.68243]
[1779023718990,37.41,78170.61,0.0,-0.9798,2e-05,2.66684]
[1779023724024,37.42,78171.33,0.0,-0.97976,2e-05,2.67084]
[1779023727047,37.42,78166.4,0.0,-0.97987,2e-05,2.65877]
[1779023733088,37.43,78165.81,0.0,-0.97988,2e-05,2.65704]
[1779023735102,37.43,78173.24,0.0,-0.97969,2e-05,2.678]
[1779023740138,37.44,78173.37,0.0,-0.97967,2e-05,2.6804]
[1779023745173,37.45,78172.45,0.0,-0.97967,2e-05,2.68]
[1779023750209,37.45,78174.05,0.0,-0.97962,2e-05,2.68651]
[1779023753236,37.46,78177.1,0.0,-0.97953,2e-05,2.69602]
[1779023755243,37.46,78168.59,0.0,-0.97973,2e-05,2.6737]
[1779023760275,37.47,78169.05,0.0,-0.9797,2e-05,2.6771]
[1779023765313,37.47,78172.77,0.0,-0.97959,2e-05,2.68933]
[1779023770348,37.48,78172.95,0.0,-0.97957,2e-05,2.69188]
[1779023775385,37.49,78172.75,0.0,-0.97955,2e-05,2.69342]
[1779023780419,37.49,78171.87,0.0,-0.97956,2e-05,2.6931]
[1779023785456,37.5,78169.49,0.0,-0.9796,2e-05,2.68877]
[1779023791497,37.51,78166.17,0.0,-0.97967,2e-05,2.67958]
[1779023796533,37.52,78160.5,0.0,-0.97979,2e-05,2.66644]
[1779023801568,37.52,78157.82,0.0,-0.97983,2e-05,2.66148]
[1779023806606,37.53,78155.63,0.0,-0.97986,2e-05,2.65784]
[1779023810634,37.54,78161.06,0.0,-0.97972,2e-05,2.67434]
[1779023812648,37.54,78164.82,0.0,-0.97962,2e-05,2.68537]
[1779023818690,37.55,78162.95,0.0,-0.97964,2e-05,2.6827]
[1779023823726,37.56,78160.04,0.0,-0.9797,2e-05,2.67676]
[1779023828760,37.56,78157.77,0.0,-0.97973,2e-05,2.67259]
[1779023833795,37.57,78152.05,0.0,-0.97985,2e-05,2.65913]
[1779023837825,37.57,78145.36,0.0,-0.97999,2e-05,2.64275]
[1779023838839,37.58,78138.37,0.0,-0.98016,2e-05,2.62448]
[1779023839840,37.58,78125.53,0.0,-0.98045,2e-05,2.59086]
[1779023840849,37.58,78117.2,0.0,-0.98064,2e-05,2.56944]
[1779023841854,37.58,78115.85,0.0,-0.98066,2e-05,2.56644]
[1779023842861,37.58,78121.71,0.0,-0.98052,2e-05,2.58291]
[1779023844875,37.59,78127.51,0.0,-0.98038,2e-05,2.59924]
[1779023849909,37.6,78131.04,0.0,-0.98027,2e-05,2.6111]
[1779023854944,37.6,78132.08,0.0,-0.98025,2e-05,2.61368]
[1779023859979,37.61,78139.77,0.0,-0.98004,2e-05,2.63666]
[1779023865064,37.62,78142.72,0.0,-0.97995,2e-05,2.64687]
[1779023870051,37.63,78148.3,0.0,-0.9798,2e-05,2.66413]
[1779023873073,37.63,78151.98,0.0,-0.9797,2e-05,2.67529]
[1779023878107,37.64,78151.7,0.0,-0.97969,2e-05,2.67651]
[1779023883143,37.64,78152.13,0.0,-0.97966,2e-05,2.67962]
[1779023888178,37.65,78157.23,0.0,-0.97952,2e-05,2.6953]
[1779023889186,37.65,78163.84,0.0,-0.97936,2e-05,2.71362]
[1779023892205,37.65,78168.71,0.0,-0.97924,2e-05,2.72784]
[1779023897240,37.66,78168.53,0.0,-0.97923,2e-05,2.72878]
[1779023900261,37.66,78159.96,0.0,-0.97943,2e-05,2.70625]
[1779023905297,37.67,78159.54,0.0,-0.97942,2e-05,2.70665]
[1779023910332,37.67,78162.04,0.0,-0.97935,2e-05,2.71487]
[1779023915366,37.68,78161.67,0.0,-0.97937,2e-05,2.7125]
[1779023920401,37.68,78161.47,0.0,-0.97936,2e-05,2.71336]
[1779023924430,37.68,78167.56,0.0,-0.9792,2e-05,2.73106]
[1779023929464,37.69,78170.52,0.0,-0.97912,2e-05,2.74037]
[1779023934499,37.69,78167.62,0.0,-0.97918,2e-05,2.7336]
[1779023939534,37.7,78168.43,0.0,-0.97915,2e-05,2.73698]
[1779023944569,37.7,78169.87,0.0,-0.9791,2e-05,2.74204]
[1779023949606,37.7,78170.53,0.0,-0.97908,2e-05,2.74489]
[1779023954639,37.71,78170.56,0.0,-0.97907,2e-05,2.74597]
[1779023956653,37.71,78175.54,0.0,-0.97894,2e-05,2.76005]
[1779023961688,37.71,78178.82,0.0,-0.97885,2e-05,2.76991]
[1779023966723,37.71,78178.77,0.0,-0.97885,2e-05,2.77054]
[1779023973772,37.72,78178.55,0.0,-0.97887,2e-05,2.76819]
[1779023978807,37.72,78183.28,0.0,-0.97874,2e-05,2.78207]
[1779023983842,37.72,78186.66,0.0,-0.97865,2e-05,2.79213]
[1779023986863,37.72,78191.9,0.0,-0.97852,2e-05,2.8071]
[1779023991898,37.72,78190.94,0.0,-0.97854,2e-05,2.80496]
[1779023996933,37.73,78191.65,0.0,-0.97851,2e-05,2.80752]
[1779024001968,37.73,78188.66,0.0,-0.97858,2e-05,2.79978]
[1779024002975,37.73,78183.21,0.0,-0.97872,2e-05,2.78475]
[1779024003981,37.73,78181.91,0.0,-0.97875,2e-05,2.78148]
[1779024010025,37.73,78182.61,0.0,-0.97872,2e-05,2.78446]
[1779024015063,37.74,78180.47,0.0,-0.97877,2e-05,2.77925]
[1779024020096,37.74,78175.48,0.0,-0.97888,2e-05,2.76662]
[1779024025130,37.74,78171.69,0.0,-0.97896,2e-05,2.75724]
[1779024030165,37.75,78165.47,0.0,-0.9791,2e-05,2.74123]
[1779024035200,37.75,78166.29,0.0,-0.97909,2e-05,2.74191]
[1779024040235,37.75,78166.78,0.0,-0.97907,2e-05,2.74445]
[1779024045271,37.76,78169.21,0.0,-0.979,2e-05,2.75226]
[1779024050305,37.76,78169.67,0.0,-0.97898,2e-05,2.75464]
[1779024055341,37.76,78173.95,0.0,-0.97887,2e-05,2.76745]
[1779024061382,37.77,78175.59,0.0,-0.97881,2e-05,2.77312]
[1779024066417,37.77,78177.75,0.0,-0.97875,2e-05,2.78003]
[1779024070447,37.77,78182.93,0.0,-0.97862,2e-05,2.79512]
[1779024075481,37.78,78183.76,0.0,-0.97859,2e-05,2.79822]
[1779024080515,37.78,78184.25,0.0,-0.97857,2e-05,2.80037]
[1779024085551,37.78,78184.71,0.0,-0.97855,2e-05,2.80241]
[1779024090587,37.78,78189.34,0.0,-0.97843,3e-05,2.81606]
[1779024095623,37.79,78190.3,0.0,-0.97842,3e-05,2.81655]
[1779024100657,37.79,78190.36,0.0,-0.97841,3e-05,2.81737]
[1779024106766,37.79,78189.66,0.0,-0.97842,3e-05,2.81618]
[1779024112741,37.79,78191.52,0.0,-0.97837,3e-05,2.82213]
[1779024117776,37.79,78194.78,0.0,-0.97828,3e-05,2.83184]
[1779024122811,37.8,78193.79,0.0,-0.9783,3e-05,2.82953]
[1779024127846,37.8,78192.92,0.0,-0.97832,3e-05,2.82759]
[1779024132881,37.8,78193.57,0.0,-0.9783,3e-05,2.82988]
[1779024137917,37.8,78193.05,0.0,-0.97831,3e-05,2.82889]
[1779024141944,37.8,78198.06,0.0,-0.97818,3e-05,2.84332]
[1779024146979,37.8,78197.6,0.0,-0.97819,3e-05,2.84238]
[1779024152014,37.8,78200.61,0.0,-0.97813,3e-05,2.84839]
[1779024157115,37.81,78202.48,0.0,-0.97808,3e-05,2.85401]
[1779024160071,37.81,78194.77,0.0,-0.97827,3e-05,2.83248]
[1779024162084,37.81,78193.76,0.0,-0.9783,3e-05,2.82985]
[1779024167123,37.81,78193.8,0.0,-0.97829,3e-05,2.83061]
[1779024173161,37.81,78192.23,0.0,-0.97832,3e-05,2.82687]
[1779024178196,37.81,78192.64,0.0,-0.97831,3e-05,2.82859]
[1779024183231,37.81,78192.61,0.0,-0.9783,3e-05,2.82907]
[1779024188267,37.82,78192.63,0.0,-0.9783,3e-05,2.82968]
[1779024193301,37.82,78196.72,0.0,-0.97819,3e-05,2.84171]
[1779024198337,37.82,78198.74,0.0,-0.97813,3e-05,2.84787]
[1779024203371,37.82,78195.23,0.0,-0.97822,3e-05,2.83848]
[1779024208405,37.82,78195.24,0.0,-0.97821,3e-05,2.83901]
[1779024217469,37.83,78195.47,0.0,-0.97822,3e-05,2.8377]
[1779024224518,37.83,78193.13,0.0,-0.97827,3e-05,2.83183]
[1779024229553,37.83,78191.39,0.0,-0.97831,3e-05,2.82746]
[1779024233581,37.83,78183.48,0.0,-0.97851,2e-05,2.80579]
[1779024238616,37.83,78180.68,0.0,-0.97857,2e-05,2.79877]
[1779024243651,37.84,78183.7,0.0,-0.97849,2e-05,2.80795]
[1779024248686,37.84,78184.01,0.0,-0.97847,2e-05,2.80961]
[1779024253723,37.84,78184.54,0.0,-0.97845,2e-05,2.81189]
[1779024258756,37.84,78184.62,0.0,-0.97844,3e-05,2.81294]
[1779024263791,37.85,78183.24,0.0,-0.97847,2e-05,2.80994]
[1779024268825,37.85,78184.1,0.0,-0.97844,3e-05,2.81317]
[1779024273861,37.85,78184.25,0.0,-0.97845,2e-05,2.81156]
[1779024278897,37.85,78183.08,0.0,-0.97847,2e-05,2.80912]
[1779024283932,37.86,78183.85,0.0,-0.97844,2e-05,2.81208]
[1779024286953,37.86,78191.55,0.0,-0.97825,3e-05,2.83409]
[1779024290981,37.86,78184.5,0.0,-0.97842,3e-05,2.81482]
[1779024296018,37.86,78184.52,0.0,-0.97841,3e-05,2.81559]
[1779024301052,37.86,78184.35,0.0,-0.97841,3e-05,2.81579]
[1779024308101,37.87,78188.81,0.0,-0.97829,3e-05,2.82912]
[1779024317165,37.87,78188.34,0.0,-0.97829,3e-05,2.82891]
[1779024324215,37.87,78189.2,0.0,-0.97826,3e-05,2.83215]
[1779024338379,37.88,78188.7,0.0,-0.97828,3e-05,2.82964]
[1779024346368,37.88,78188.36,0.0,-0.97828,3e-05,2.82954]
[1779024357442,37.89,78188.8,0.0,-0.97826,3e-05,2.83219]
[1779024367513,37.89,78188.26,0.0,-0.97826,3e-05,2.83186]
[1779024372551,37.89,78192.91,0.0,-0.97814,3e-05,2.84545]
[1779024377586,37.89,78193.83,0.0,-0.97811,3e-05,2.84848]
[1779024384635,37.9,78194.04,0.0,-0.9781,3e-05,2.84963]
[1779024389670,37.9,78197.32,0.0,-0.97802,3e-05,2.85921]
[1779024394705,37.9,78199.4,0.0,-0.97798,3e-05,2.86254]
[1779024399740,37.9,78200.59,0.0,-0.97795,3e-05,2.86621]
[1779024404776,37.9,78201.54,0.0,-0.97792,3e-05,2.86917]
[1779024410818,37.9,78204.59,0.0,-0.97784,3e-05,2.87812]
[1779024413838,37.9,78209.97,0.0,-0.9777,3e-05,2.89352]
[1779024418875,37.9,78210.52,0.0,-0.97769,3e-05,2.89518]
[1779024423909,37.9,78210.92,0.0,-0.97768,3e-05,2.89641]
[1779024428944,37.9,78211.27,0.0,-0.97767,3e-05,2.89749]
[1779024433979,37.9,78212.18,0.0,-0.97764,3e-05,2.90016]
[1779024439079,37.9,78216.04,0.0,-0.97754,3e-05,2.9112]
[1779024445057,37.9,78215.26,0.0,-0.97756,3e-05,2.90894]
[1779024450092,37.9,78218.46,0.0,-0.97748,3e-05,2.91807]
[1779024455126,37.9,78217.89,0.0,-0.97752,3e-05,2.91348]
[1779024459220,37.9,78222.06,0.0,-0.97741,3e-05,2.92533]
[1779024465196,37.9,78218.72,0.0,-0.9775,3e-05,2.91552]
[1779024470231,37.9,78219.47,0.0,-0.97748,3e-05,2.91748]
[1779024477280,37.9,78219.88,0.0,-0.97747,3e-05,2.91832]
[1779024482317,37.9,78219.63,0.0,-0.97748,3e-05,2.91738]
[1779024488362,37.9,78216.95,0.0,-0.97755,3e-05,2.90943]
[1779024494400,37.9,78212.85,0.0,-0.97766,3e-05,2.89747]
[1779024499500,37.9,78212.74,0.0,-0.97767,3e-05,2.897]
[1779024505515,37.9,78211.51,0.0,-0.9777,3e-05,2.89331]
[1779024511559,37.89,78206.87,0.0,-0.97784,3e-05,2.87715]
[1779024516591,37.89,78203.63,0.0,-0.97792,3e-05,2.86801]
[1779024522634,37.9,78203.74,0.0,-0.97792,3e-05,2.86843]
[1779024529683,37.9,78203.36,0.0,-0.97793,3e-05,2.86757]
[1779024535724,37.9,78203.98,0.0,-0.97791,3e-05,2.86956]
[1779024541769,37.9,78204.28,0.0,-0.9779,3e-05,2.87068]
[1779024547811,37.9,78204.67,0.0,-0.97789,3e-05,2.87208]
[1779024553851,37.9,78203.94,0.0,-0.9779,3e-05,2.87035]
[1779024557880,37.9,78210.44,0.0,-0.97773,3e-05,2.88901]
[1779024562914,37.9,78212.84,0.0,-0.97767,3e-05,2.89593]
[1779024567949,37.9,78216.62,0.0,-0.97757,3e-05,2.90672]
[1779024572984,37.9,78217.65,0.0,-0.97757,3e-05,2.90668]
[1779024578020,37.9,78219.33,0.0,-0.97753,3e-05,2.91136]
[1779024583054,37.9,78220.97,0.0,-0.97749,3e-05,2.91585]
[1779024589096,37.9,78220.33,0.0,-0.97751,3e-05,2.91367]
[1779024594131,37.9,78219.97,0.0,-0.97752,3e-05,2.91236]
[1779024596146,37.9,78225.93,0.0,-0.97736,3e-05,2.92933]
[1779024600174,37.9,78230.61,0.0,-0.97725,3e-05,2.9424]
[1779024606215,37.89,78231.59,0.0,-0.97723,3e-05,2.94455]
[1779024612257,37.89,78234.77,0.0,-0.97715,3e-05,2.95279]
[1779024617292,37.88,78231.33,0.0,-0.97727,3e-05,2.94017]
[1779024620314,37.87,78224.15,0.0,-0.97747,3e-05,2.91734]
[1779024621321,37.87,78213.0,0.0,-0.97777,3e-05,2.88484]
[1779024622328,37.87,78206.45,0.0,-0.97794,3e-05,2.86564]
[1779024624341,37.87,78201.68,0.0,-0.97807,3e-05,2.85101]
[1779024629377,37.86,78201.87,0.0,-0.97809,3e-05,2.84875]
[1779024634411,37.85,78202.39,0.0,-0.97813,3e-05,2.84462]
[1779024639448,37.84,78202.26,0.0,-0.97815,3e-05,2.84159]
[1779024649518,37.82,78203.01,0.0,-0.97818,3e-05,2.83847]
[1779024654553,37.82,78205.02,0.0,-0.97815,3e-05,2.84155]
[1779024660624,37.81,78205.11,0.0,-0.97818,3e-05,2.83874]
[1779024665630,37.8,78205.43,0.0,-0.97819,3e-05,2.83713]
[1779024670694,37.79,78205.48,0.0,-0.97822,3e-05,2.8343]
[1779024676709,37.78,78205.5,0.0,-0.97825,3e-05,2.83144]
[1779024684774,37.77,78205.08,0.0,-0.97829,3e-05,2.82691]
[1779024685780,37.77,78214.29,0.0,-0.97806,3e-05,2.85242]
[1779024686787,37.76,78215.98,0.0,-0.97802,3e-05,2.85616]
[1779024691822,37.75,78214.36,0.0,-0.97811,3e-05,2.84612]
[1779024696857,37.75,78219.31,0.0,-0.97801,3e-05,2.85751]
[1779024701892,37.74,78220.99,0.0,-0.97799,3e-05,2.85965]
[1779024707933,37.73,78220.22,0.0,-0.97804,3e-05,2.85431]
[1779024714983,37.72,78215.69,0.0,-0.97818,3e-05,2.838]
[1779024721027,37.71,78215.68,0.0,-0.97821,3e-05,2.83506]
[1779024723041,37.7,78210.17,0.0,-0.97836,3e-05,2.81861]
[1779024728075,37.7,78208.12,0.0,-0.97843,3e-05,2.81062]
[1779024732106,37.69,78201.8,0.0,-0.97861,2e-05,2.79121]
[1779024737140,37.68,78198.8,0.0,-0.9787,2e-05,2.78084]
[1779024738147,37.68,78193.77,0.0,-0.97883,2e-05,2.7665]
[1779024743184,37.68,78193.7,0.0,-0.97884,2e-05,2.76453]
[1779024751266,37.67,78193.94,0.0,-0.97888,2e-05,2.75959]
[1779024756276,37.66,78196.57,0.0,-0.97883,2e-05,2.76516]
[1779024761309,37.66,78195.88,0.0,-0.97887,2e-05,2.76155]
[1779024766343,37.65,78197.58,0.0,-0.97884,2e-05,2.76462]
[1779024771378,37.65,78199.44,0.0,-0.97881,2e-05,2.76816]
[1779024779436,37.64,78201.27,0.0,-0.97879,2e-05,2.77065]
[1779024784469,37.63,78201.8,0.0,-0.97879,2e-05,2.77052]
[1779024789504,37.63,78202.9,0.0,-0.97877,2e-05,2.772]
[1779024794539,37.62,78203.14,0.0,-0.97878,2e-05,2.77112]
[1779024799575,37.62,78196.9,0.0,-0.97895,2e-05,2.75232]
[1779024804609,37.61,78195.74,0.0,-0.97899,2e-05,2.74775]
[1779024807631,37.61,78202.43,0.0,-0.97883,2e-05,2.76544]
[1779024812665,37.61,78201.71,0.0,-0.97889,2e-05,2.75908]
[1779024817701,37.6,78202.3,0.0,-0.97889,2e-05,2.75913]
[1779024822736,37.6,78201.17,0.0,-0.97893,2e-05,2.7544]
[1779024827771,37.59,78199.71,0.0,-0.97898,2e-05,2.74876]
[1779024828777,37.59,78206.31,0.0,-0.97882,2e-05,2.76675]
[1779024829784,37.59,78204.57,0.0,-0.97886,2e-05,2.76156]
[1779024834819,37.58,78205.69,0.0,-0.97885,2e-05,2.76363]
[1779024839855,37.59,78205.98,0.0,-0.97883,2e-05,2.76524]
[1779024844889,37.59,78205.53,0.0,-0.97884,2e-05,2.7648]
[1779024850931,37.59,78205.62,0.0,-0.97882,2e-05,2.76601]
[1779024855966,37.6,78205.67,0.0,-0.97882,2e-05,2.76694]
[1779024861001,37.6,78208.62,0.0,-0.97874,2e-05,2.7759]
[1779024866036,37.6,78209.72,0.0,-0.9787,2e-05,2.77965]
[1779024871072,37.6,78209.71,0.0,-0.97872,2e-05,2.77748]
[1779024876106,37.6,78209.21,0.0,-0.97872,2e-05,2.77677]
[1779024881141,37.61,78207.78,0.0,-0.97875,2e-05,2.77347]
[1779024886176,37.61,78208.12,0.0,-0.97874,2e-05,2.77509]
[1779024891211,37.61,78219.41,0.0,-0.97845,3e-05,2.80725]
[1779024896247,37.61,78221.72,0.0,-0.97839,3e-05,2.81407]
[1779024901281,37.61,78221.96,0.0,-0.97838,3e-05,2.81503]
[1779024904302,37.61,78229.59,0.0,-0.97819,3e-05,2.83671]
[1779024905309,37.61,78233.65,0.0,-0.97808,3e-05,2.84821]
[1779024907323,37.61,78238.49,0.0,-0.97796,3e-05,2.86193]
[1779024912358,37.61,78241.76,0.0,-0.97789,3e-05,2.87015]
[1779024915379,37.6,78247.74,0.0,-0.97774,3e-05,2.88573]
[1779024920416,37.6,78250.41,0.0,-0.9777,3e-05,2.89075]
[1779024925449,37.59,78246.88,0.0,-0.97781,3e-05,2.87806]
[1779024930484,37.58,78247.07,0.0,-0.97783,3e-05,2.87606]
[1779024936526,37.58,78247.63,0.0,-0.97785,3e-05,2.87398]
[1779024941560,37.58,78249.89,0.0,-0.97779,3e-05,2.88012]
[1779024946596,37.57,78249.09,0.0,-0.97782,3e-05,2.87749]
[1779024952638,37.57,78249.86,0.0,-0.9778,3e-05,2.87928]
[1779024957673,37.57,78247.15,0.0,-0.97787,3e-05,2.87122]
[1779024962709,37.57,78248.68,0.0,-0.97784,3e-05,2.87531]
[1779024967743,37.57,78249.15,0.0,-0.97783,3e-05,2.87635]
[1779024972810,37.57,78253.09,0.0,-0.97773,3e-05,2.88736]
[1779024975800,37.57,78256.49,0.0,-0.97764,3e-05,2.89691]
[1779024980834,37.57,78257.93,0.0,-0.97761,3e-05,2.90057]
[1779024987883,37.57,78260.13,0.0,-0.97756,3e-05,2.90623]
[1779024992956,37.56,78262.9,0.0,-0.97751,3e-05,2.91084]
[1779025000974,37.56,78264.72,0.0,-0.97747,3e-05,2.91537]
[1779025006009,37.56,78266.67,0.0,-0.97742,3e-05,2.92046]
[1779025011045,37.56,78268.27,0.0,-0.97739,3e-05,2.92463]
[1779025016081,37.56,78271.22,0.0,-0.97731,3e-05,2.93273]
[1779025021117,37.55,78273.78,0.0,-0.97725,3e-05,2.93963]
[1779025023169,37.55,78277.26,0.0,-0.97716,3e-05,2.94949]
[1779025032194,37.55,78277.04,0.0,-0.97718,3e-05,2.94771]
[1779025037229,37.55,78276.51,0.0,-0.9772,3e-05,2.94555]
[1779025043271,37.55,78276.12,0.0,-0.97721,3e-05,2.9437]
[1779025049313,37.54,78276.29,0.0,-0.97721,3e-05,2.94349]
[1779025054348,37.54,78275.45,0.0,-0.97726,3e-05,2.93759]
[1779025059384,37.54,78277.36,0.0,-0.97722,3e-05,2.94263]
[1779025064419,37.54,78275.33,0.0,-0.97728,3e-05,2.93623]
[1779025069453,37.54,78275.31,0.0,-0.97728,3e-05,2.93568]
[1779025074488,37.54,78274.67,0.0,-0.9773,3e-05,2.93334]
[1779025079523,37.53,78274.7,0.0,-0.97731,3e-05,2.93293]
[1779025085565,37.53,78275.29,0.0,-0.9773,3e-05,2.93403]
[1779025090600,37.53,78277.97,0.0,-0.97723,3e-05,2.94126]
[1779025093621,37.53,78282.36,0.0,-0.97712,3e-05,2.95367]
[1779025095643,37.53,78274.49,0.0,-0.97733,3e-05,2.93047]
[1779025096644,37.53,78266.43,0.0,-0.97754,3e-05,2.90704]
[1779025101677,37.52,78264.41,0.0,-0.97762,3e-05,2.89857]
[1779025108726,37.51,78267.18,0.0,-0.97757,3e-05,2.9039]
[1779025113761,37.51,78267.16,0.0,-0.97759,3e-05,2.9008]
[1779025119804,37.51,78267.84,0.0,-0.97758,3e-05,2.90266]
[1779025124838,37.51,78268.79,0.0,-0.97755,3e-05,2.90533]
[1779025129876,37.51,78269.34,0.0,-0.97754,3e-05,2.90684]
[1779025134913,37.51,78259.32,0.0,-0.9778,3e-05,2.87789]
[1779025135920,37.51,78252.3,0.0,-0.97798,3e-05,2.85783]
[1779025136927,37.51,78251.0,0.0,-0.97801,3e-05,2.85418]
[1779025140954,37.51,78251.29,0.0,-0.978,3e-05,2.85522]
[1779025145990,37.51,78249.25,0.0,-0.97805,3e-05,2.84958]
[1779025151028,37.51,78248.65,0.0,-0.97807,3e-05,2.84802]
[1779025157076,37.51,78244.78,0.0,-0.97817,3e-05,2.8372]
[1779025162106,37.51,78243.48,0.0,-0.9782,3e-05,2.83365]
[1779025167139,37.51,78242.75,0.0,-0.97822,3e-05,2.83169]
[1779025172175,37.51,78241.85,0.0,-0.97826,3e-05,2.8264]
[1779025183255,37.51,78240.81,0.0,-0.97828,3e-05,2.82364]
[1779025194329,37.52,78239.85,0.0,-0.97831,3e-05,2.82106]
[1779025199367,37.52,78238.9,0.0,-0.97833,3e-05,2.81842]
[1779025204432,37.52,78238.6,0.0,-0.97834,3e-05,2.81761]
[1779025209437,37.52,78238.33,0.0,-0.97834,3e-05,2.81688]
[1779025214502,37.52,78238.15,0.0,-0.97835,3e-05,2.8164]
[1779025219508,37.52,78236.61,0.0,-0.97839,3e-05,2.81208]
[1779025224543,37.52,78232.39,0.0,-0.97849,3e-05,2.8003]
[1779025229578,37.52,78227.51,0.0,-0.97861,3e-05,2.78686]
[1779025234620,37.52,78229.06,0.0,-0.97859,3e-05,2.78864]
[1779025239650,37.52,78231.5,0.0,-0.97853,3e-05,2.79571]
[1779025240656,37.52,78224.18,0.0,-0.97871,3e-05,2.77528]
[1779025241664,37.52,78219.49,0.0,-0.97883,2e-05,2.76229]
[1779025246699,37.52,78213.15,0.0,-0.97898,2e-05,2.74523]
[1779025247705,37.52,78202.84,0.0,-0.97923,2e-05,2.71696]
[1779025249719,37.52,78197.55,0.0,-0.97936,2e-05,2.70284]
[1779025254781,37.53,78198.68,0.0,-0.97932,2e-05,2.70698]
[1779025259789,37.53,78200.0,0.0,-0.97928,2e-05,2.71164]
[1779025264825,37.52,78201.26,0.0,-0.97926,2e-05,2.71362]
[1779025266839,37.52,78206.7,0.0,-0.97914,2e-05,2.72796]
[1779025272882,37.52,78208.16,0.0,-0.97912,2e-05,2.73006]
[1779025277918,37.51,78211.7,0.0,-0.97904,2e-05,2.73816]
[1779025283962,37.5,78210.62,0.0,-0.97909,2e-05,2.73318]
[1779025288994,37.5,78209.49,0.0,-0.97913,2e-05,2.72842]
[1779025295063,37.49,78209.03,0.0,-0.97918,2e-05,2.7224]
[1779025302089,37.49,78207.86,0.0,-0.97923,2e-05,2.71691]
[1779025307125,37.48,78207.92,0.0,-0.97924,2e-05,2.71544]
[1779025310146,37.48,78202.15,0.0,-0.97939,2e-05,2.69861]
[1779025311153,37.48,78199.87,0.0,-0.97945,2e-05,2.69207]
[1779025316188,37.47,78200.18,0.0,-0.97946,2e-05,2.69146]
[1779025321224,37.47,78201.15,0.0,-0.97945,2e-05,2.69267]
[1779025326257,37.46,78201.58,0.0,-0.97945,2e-05,2.69241]
[1779025333307,37.45,78202.94,0.0,-0.97943,2e-05,2.69415]
[1779025338342,37.45,78203.61,0.0,-0.97943,2e-05,2.69458]
[1779025345414,37.44,78203.58,0.0,-0.97945,2e-05,2.69228]
[1779025352441,37.44,78204.35,0.0,-0.97947,2e-05,2.68971]
[1779025355485,37.43,78192.73,0.0,-0.97976,2e-05,2.65733]
[1779025360497,37.43,78193.3,0.0,-0.97975,2e-05,2.65789]
[1779025365532,37.43,78195.2,0.0,-0.97972,2e-05,2.66212]
[1779025370568,37.43,78196.07,0.0,-0.97969,2e-05,2.66537]
[1779025375625,37.44,78194.87,0.0,-0.9797,2e-05,2.66423]
[1779025383656,37.45,78194.87,0.0,-0.97967,2e-05,2.66758]
[1779025390710,37.46,78198.05,0.0,-0.97956,2e-05,2.67912]
[1779025392725,37.46,78209.8,0.0,-0.97926,2e-05,2.71304]
[1779025395744,37.48,78214.74,0.0,-0.9791,2e-05,2.73063]
[1779025400778,37.5,78214.44,0.0,-0.97905,2e-05,2.73627]
[1779025405836,37.52,78213.69,0.0,-0.97901,2e-05,2.74058]
[1779025410849,37.54,78213.69,0.0,-0.97896,2e-05,2.74691]
[1779025415884,37.56,78213.33,0.0,-0.97893,2e-05,2.74933]
[1779025420918,37.58,78212.82,0.0,-0.97889,2e-05,2.75407]
[1779025425956,37.6,78212.09,0.0,-0.97885,2e-05,2.75813]
[1779025430990,37.62,78211.25,0.0,-0.97882,2e-05,2.76179]
[1779025437032,37.62,78210.85,0.0,-0.97881,2e-05,2.76184]
[1779025441061,37.63,78216.46,0.0,-0.97867,3e-05,2.77802]
[1779025444081,37.63,78208.81,0.0,-0.97886,2e-05,2.75702]
[1779025449116,37.64,78208.25,0.0,-0.97884,2e-05,2.7593]
[1779025456187,37.67,78208.15,0.0,-0.97877,2e-05,2.76717]
[1779025461202,37.68,78201.16,0.0,-0.97889,2e-05,2.75356]
[1779025466257,37.7,78202.45,0.0,-0.9788,2e-05,2.76296]
[1779025471271,37.72,78202.69,0.0,-0.97876,2e-05,2.76659]
[1779025476327,37.74,78201.71,0.0,-0.97874,2e-05,2.76966]
[1779025481341,37.76,78204.78,0.0,-0.97861,2e-05,2.78396]
[1779025486396,37.78,78203.97,0.0,-0.97858,3e-05,2.78739]
[1779025492418,37.8,78204.63,0.0,-0.9785,3e-05,2.79602]
[1779025497452,37.82,78205.57,0.0,-0.97842,3e-05,2.80426]
[1779025502489,37.84,78205.58,0.0,-0.97836,3e-05,2.81094]
[1779025507525,37.86,78209.46,0.0,-0.97821,3e-05,2.8273]
[1779025512559,37.88,78213.36,0.0,-0.97807,3e-05,2.84354]
[1779025517598,37.89,78214.18,0.0,-0.978,3e-05,2.85102]
[1779025522634,37.91,78214.61,0.0,-0.97794,3e-05,2.85732]
[1779025527667,37.92,78217.19,0.0,-0.97783,3e-05,2.86957]
[1779025534718,37.95,78218.98,0.0,-0.97774,3e-05,2.87849]
[1779025539750,37.96,78218.59,0.0,-0.97771,3e-05,2.88208]
[1779025546820,37.98,78218.62,0.0,-0.97765,3e-05,2.88866]
[1779025553848,38.0,78215.82,0.0,-0.97766,3e-05,2.88714]
[1779025560897,38.02,78217.2,0.0,-0.97757,3e-05,2.89735]
[1779025566966,38.04,78216.91,0.0,-0.97753,3e-05,2.90184]
[1779025571976,38.05,78217.04,0.0,-0.97749,3e-05,2.90658]
[1779025572982,38.05,78210.38,0.0,-0.97766,3e-05,2.88741]
[1779025573993,38.05,78200.45,0.0,-0.97791,3e-05,2.85915]
[1779025580031,38.05,78200.39,0.0,-0.97792,3e-05,2.85834]
[1779025586074,38.05,78201.09,0.0,-0.97791,3e-05,2.86003]
[1779025589094,38.05,78209.93,0.0,-0.97768,3e-05,2.88487]
[1779025594129,38.06,78208.93,0.0,-0.97771,3e-05,2.88178]
[1779025599164,38.07,78212.37,0.0,-0.97757,3e-05,2.8962]
[1779025604199,38.09,78210.08,0.0,-0.97759,3e-05,2.89427]
[1779025609234,38.1,78209.49,0.0,-0.97756,3e-05,2.89714]
[1779025614269,38.12,78209.03,0.0,-0.97754,3e-05,2.90033]
[1779025620311,38.13,78208.53,0.0,-0.9775,3e-05,2.90423]
[1779025625346,38.15,78208.14,0.0,-0.97747,3e-05,2.90751]
[1779025635416,38.18,78207.73,0.0,-0.9774,3e-05,2.91497]
[1779025640451,38.19,78207.98,0.0,-0.97735,3e-05,2.91991]
[1779025645487,38.2,78207.8,0.0,-0.97732,3e-05,2.92358]
[1779025650521,38.22,78207.72,0.0,-0.97728,3e-05,2.9275]
[1779025657602,38.24,78207.52,0.0,-0.97726,3e-05,2.92975]
[1779025662605,38.25,78207.56,0.0,-0.97722,3e-05,2.93393]
[1779025664619,38.25,78213.84,0.0,-0.97704,3e-05,2.95355]
[1779025672675,38.28,78217.27,0.0,-0.97689,3e-05,2.97027]
[1779025677710,38.28,78206.73,0.0,-0.97715,3e-05,2.9417]
[1779025682748,38.28,78201.68,0.0,-0.97727,3e-05,2.92825]
[1779025687819,38.3,78201.81,0.0,-0.97723,3e-05,2.93268]
[1779025693824,38.31,78203.17,0.0,-0.97715,3e-05,2.94139]
[1779025704904,38.34,78203.66,0.0,-0.97706,3e-05,2.95146]
[1779025709940,38.35,78204.26,0.0,-0.97701,3e-05,2.95713]
[1779025716989,38.37,78201.99,0.0,-0.97703,3e-05,2.95328]
[1779025722025,38.38,78203.25,0.0,-0.97696,3e-05,2.96087]
[1779025725047,38.38,78213.41,0.0,-0.9767,3e-05,2.99028]
[1779025726057,38.38,78227.52,0.0,-0.97632,3e-05,3.03091]
[1779025731089,38.38,78232.07,0.0,-0.97621,3e-05,3.0432]
[1779025733103,38.38,78224.66,0.0,-0.9764,3e-05,3.0229]
[1779025738169,38.4,78223.94,0.0,-0.97639,3e-05,3.02426]
[1779025743173,38.41,78224.77,0.0,-0.97633,3e-05,3.03008]
[1779025748208,38.42,78224.39,0.0,-0.97631,3e-05,3.0323]
[1779025754249,38.43,78224.44,0.0,-0.97627,3e-05,3.03638]
[1779025758278,38.44,78219.27,0.0,-0.97639,3e-05,3.02391]
[1779025759285,38.44,78212.14,0.0,-0.97657,3e-05,3.00387]
[1779025764322,38.45,78210.7,0.0,-0.97658,3e-05,3.00315]
[1779025769356,38.46,78210.33,0.0,-0.97655,3e-05,3.00547]
[1779025775402,38.47,78209.35,0.0,-0.97657,3e-05,3.00367]
[1779025780433,38.49,78208.91,0.0,-0.97655,3e-05,3.00569]
[1779025785468,38.5,78208.51,0.0,-0.97653,3e-05,3.00778]
[1779025791510,38.51,78207.99,0.0,-0.97651,3e-05,3.01012]
[1779025797552,38.52,78207.67,0.0,-0.97648,3e-05,3.01297]
[1779025801582,38.53,78202.33,0.0,-0.9766,3e-05,3.00001]
[1779025806615,38.54,78200.68,0.0,-0.97661,3e-05,2.99846]
[1779025811650,38.55,78200.87,0.0,-0.97658,3e-05,3.0022]
[1779025814674,38.55,78208.19,0.0,-0.97636,3e-05,3.0253]
[1779025820713,38.57,78208.13,0.0,-0.97633,3e-05,3.02879]
[1779025826755,38.58,78207.99,0.0,-0.9763,3e-05,3.03205]
[1779025831790,38.59,78207.64,0.0,-0.9763,3e-05,3.03106]
[1779025838906,38.6,78207.63,0.0,-0.97626,3e-05,3.03585]
[1779025844887,38.61,78208.23,0.0,-0.97621,3e-05,3.04117]
[1779025849918,38.62,78211.28,0.0,-0.9761,3e-05,3.0529]
[1779025855963,38.63,78211.69,0.0,-0.97606,3e-05,3.05742]
[1779025860995,38.64,78211.66,0.0,-0.97604,3e-05,3.06009]
[1779025863009,38.65,78204.8,0.0,-0.97621,3e-05,3.0412]
[1779025868045,38.66,78203.87,0.0,-0.97621,3e-05,3.04134]
[1779025873079,38.66,78202.26,0.0,-0.97622,3e-05,3.03953]
[1779025878115,38.67,78204.83,0.0,-0.97613,3e-05,3.04982]
[1779025883151,38.68,78208.02,0.0,-0.97602,3e-05,3.06176]
[1779025888186,38.69,78207.07,0.0,-0.97602,3e-05,3.0616]
[1779025893221,38.7,78204.91,0.0,-0.97608,3e-05,3.05489]
[1779025899264,38.71,78203.15,0.0,-0.97609,3e-05,3.05297]
[1779025904300,38.72,78203.77,0.0,-0.97605,3e-05,3.05743]
[1779025909396,38.73,78204.08,0.0,-0.97602,3e-05,3.06094]
[1779025915376,38.74,78203.72,0.0,-0.976,3e-05,3.06299]
[1779025920412,38.74,78204.3,0.0,-0.97596,3e-05,3.06724]
[1779025925446,38.75,78205.78,0.0,-0.9759,3e-05,3.07408]
[1779025930482,38.76,78206.07,0.0,-0.97587,3e-05,3.0774]
[1779025935516,38.77,78207.05,0.0,-0.97582,3e-05,3.08268]
[1779025942565,38.78,78207.43,0.0,-0.97578,3e-05,3.0871]
[1779025949614,38.79,78207.22,0.0,-0.97575,3e-05,3.08973]
[1779025954649,38.8,78207.13,0.0,-0.97576,3e-05,3.08873]
[1779025959683,38.8,78206.0,0.0,-0.97577,3e-05,3.08771]
[1779025964719,38.81,78210.83,0.0,-0.97561,3e-05,3.10417]
[1779025966733,38.81,78214.0,0.0,-0.97552,3e-05,3.11437]
[1779025971773,38.82,78218.53,0.0,-0.97538,3e-05,3.1298]
[1779025976808,38.82,78220.52,0.0,-0.9753,3e-05,3.13761]
[1779025982850,38.83,78222.09,0.0,-0.97524,3e-05,3.14459]
[1779025985872,38.83,78212.43,0.0,-0.9755,3e-05,3.11611]
[1779025986881,38.83,78205.76,0.0,-0.97569,3e-05,3.09588]
[1779025987887,38.83,78205.37,0.0,-0.9757,3e-05,3.09418]
[1779025991914,38.82,78197.2,0.0,-0.97595,3e-05,3.06808]
[1779025993928,38.82,78197.53,0.0,-0.97595,3e-05,3.06806]
[1779025998963,38.81,78201.55,0.0,-0.97586,3e-05,3.07737]
[1779026003998,38.8,78199.41,0.0,-0.97594,3e-05,3.06873]
[1779026009033,38.79,78197.84,0.0,-0.97601,3e-05,3.06144]
[1779026014072,38.79,78197.36,0.0,-0.97606,3e-05,3.05496]
[1779026019103,38.78,78197.4,0.0,-0.97608,3e-05,3.05305]
[1779026024140,38.78,78198.03,0.0,-0.97608,3e-05,3.05285]
[1779026028167,38.77,78193.01,0.0,-0.97623,3e-05,3.03675]
[1779026029174,38.77,78185.1,0.0,-0.97644,3e-05,3.01356]
[1779026031188,38.77,78178.62,0.0,-0.97662,3e-05,2.99435]
[1779026037230,38.76,78178.15,0.0,-0.97665,3e-05,2.99144]
[1779026042268,38.76,78178.61,0.0,-0.97665,3e-05,2.99146]
[1779026045286,38.76,78184.44,0.0,-0.9765,3e-05,3.00742]
[1779026046293,38.75,78192.69,0.0,-0.97628,3e-05,3.03093]
[1779026048307,38.75,78186.13,0.0,-0.97646,3e-05,3.01134]
[1779026053341,38.75,78188.39,0.0,-0.97642,3e-05,3.0163]
[1779026058377,38.74,78186.66,0.0,-0.97648,3e-05,3.00971]
[1779026063412,38.74,78184.41,0.0,-0.97653,3e-05,3.00366]
[1779026070532,38.76,78184.27,0.0,-0.97649,3e-05,3.00808]
[1779026074492,38.77,78177.92,0.0,-0.97666,3e-05,2.98965]
[1779026076504,38.77,78170.03,0.0,-0.97687,3e-05,2.96657]
[1779026077511,38.77,78162.4,0.0,-0.97707,3e-05,2.94466]
[1779026078518,38.77,78153.8,0.0,-0.97729,3e-05,2.92017]
[1779026083553,38.77,78152.82,0.0,-0.97731,3e-05,2.91856]
[1779026088588,38.78,78147.11,0.0,-0.97741,3e-05,2.90657]
[1779026093624,38.8,78151.13,0.0,-0.97727,3e-05,2.92199]
[1779026096644,38.8,78157.11,0.0,-0.9771,3e-05,2.9412]
[1779026102686,38.82,78158.03,0.0,-0.97703,3e-05,2.94833]
[1779026107721,38.83,78157.93,0.0,-0.977,3e-05,2.95176]
[1779026112756,38.84,78157.48,0.0,-0.97698,3e-05,2.95418]
[1779026117796,38.85,78157.63,0.0,-0.97694,3e-05,2.95827]
[1779026120813,38.86,78146.51,0.0,-0.97721,3e-05,2.92906]
[1779026124840,38.87,78140.76,0.0,-0.97732,3e-05,2.91604]
[1779026130882,38.89,78138.93,0.0,-0.97733,3e-05,2.91569]
[1779026132899,38.89,78133.74,0.0,-0.97747,3e-05,2.89984]
[1779026134912,38.89,78129.64,0.0,-0.97757,3e-05,2.88814]
[1779026139948,38.89,78133.58,0.0,-0.97748,3e-05,2.89862]
[1779026144982,38.89,78129.47,0.0,-0.97759,3e-05,2.88664]
[1779026150017,38.89,78128.74,0.0,-0.97761,3e-05,2.88415]
[1779026155053,38.89,78128.94,0.0,-0.97761,3e-05,2.88423]
[1779026160087,38.88,78125.18,0.0,-0.97771,3e-05,2.87337]
[1779026165122,38.88,78127.45,0.0,-0.97765,3e-05,2.8793]
[1779026168143,38.89,78134.2,0.0,-0.97748,3e-05,2.89881]
[1779026169150,38.89,78140.5,0.0,-0.97731,3e-05,2.91732]
[1779026170157,38.89,78141.8,0.0,-0.97727,3e-05,2.92179]
[1779026172170,38.9,78147.19,0.0,-0.97711,3e-05,2.93938]
[1779026177210,38.91,78148.3,0.0,-0.97705,3e-05,2.94564]
[1779026182246,38.92,78149.02,0.0,-0.97699,3e-05,2.95234]
[1779026188288,38.94,78151.23,0.0,-0.97689,3e-05,2.96318]
[1779026193325,38.95,78150.86,0.0,-0.97688,3e-05,2.96298]
[1779026198360,38.96,78149.2,0.0,-0.97689,3e-05,2.96207]
[1779026203393,38.98,78146.08,0.0,-0.97694,3e-05,2.95705]
[1779026207423,38.98,78137.99,0.0,-0.97713,3e-05,2.9363]
[1779026213465,38.98,78136.02,0.0,-0.97719,3e-05,2.92976]
[1779026221585,38.98,78138.38,0.0,-0.97714,3e-05,2.93522]
[1779026228572,38.97,78141.46,0.0,-0.97707,3e-05,2.94284]
[1779026233607,38.97,78139.2,0.0,-0.97713,3e-05,2.93573]
[1779026238642,38.97,78138.05,0.0,-0.97717,3e-05,2.93173]
[1779026244684,38.98,78143.42,0.0,-0.97699,3e-05,2.95165]
[1779026251798,39.0,78142.74,0.0,-0.97698,3e-05,2.95222]
[1779026254755,39.01,78147.52,0.0,-0.97683,3e-05,2.96803]
[1779026259790,39.02,78150.8,0.0,-0.97671,3e-05,2.98102]
[1779026264825,39.03,78151.32,0.0,-0.97666,3e-05,2.98608]
[1779026269861,39.03,78152.82,0.0,-0.97663,3e-05,2.98954]
[1779026274896,39.02,78153.72,0.0,-0.97663,3e-05,2.99021]
[1779026279931,39.02,78154.52,0.0,-0.97662,3e-05,2.99062]
[1779026284967,39.01,78154.92,0.0,-0.97663,3e-05,2.98989]
[1779026290002,39.01,78155.42,0.0,-0.97663,3e-05,2.98943]
[1779026296043,39.0,78156.44,0.0,-0.97663,3e-05,2.99005]
[1779026301078,38.99,78159.18,0.0,-0.97658,3e-05,2.99592]
[1779026306113,38.99,78160.75,0.0,-0.97655,3e-05,2.99844]
[1779026311149,38.98,78165.02,0.0,-0.97648,3e-05,3.00565]
[1779026316184,38.97,78165.68,0.0,-0.97648,3e-05,3.00546]
[1779026321219,38.97,78165.73,0.0,-0.9765,3e-05,3.00352]
[1779026326254,38.96,78163.77,0.0,-0.97657,3e-05,2.99585]
[1779026331289,38.95,78158.75,0.0,-0.97672,3e-05,2.97947]
[1779026336324,38.95,78158.36,0.0,-0.97675,3e-05,2.97642]
[1779026342430,38.94,78158.17,0.0,-0.97678,3e-05,2.97322]
[1779026348416,38.93,78160.62,0.0,-0.97674,3e-05,2.9779]
[1779026353451,38.92,78156.41,0.0,-0.97686,3e-05,2.96406]
[1779026358486,38.92,78151.39,0.0,-0.97701,3e-05,2.94809]
[1779026363521,38.91,78145.89,0.0,-0.97717,3e-05,2.93091]
[1779026368556,38.91,78146.3,0.0,-0.97717,3e-05,2.93048]
[1779026373592,38.9,78144.3,0.0,-0.97726,3e-05,2.92034]
[1779026382655,38.89,78143.68,0.0,-0.9773,3e-05,2.91585]
[1779026390711,38.89,78142.71,0.0,-0.97735,3e-05,2.91069]
[1779026396753,38.88,78141.39,0.0,-0.9774,3e-05,2.90515]
[1779026401788,38.87,78140.61,0.0,-0.97743,3e-05,2.90147]
[1779026403803,38.87,78147.28,0.0,-0.97727,3e-05,2.91955]
[1779026406823,38.87,78140.42,0.0,-0.97745,3e-05,2.89933]
[1779026407831,38.87,78133.96,0.0,-0.97762,3e-05,2.88102]
[1779026412924,38.86,78131.05,0.0,-0.9777,3e-05,2.87167]
[1779026418908,38.86,78127.83,0.0,-0.9778,3e-05,2.86131]
[1779026423942,38.86,78129.25,0.0,-0.97777,3e-05,2.86415]
[1779026428977,38.85,78127.46,0.0,-0.97783,3e-05,2.85812]
[1779026438042,38.85,78127.73,0.0,-0.97786,3e-05,2.85412]
[1779026444085,38.84,78125.76,0.0,-0.97792,3e-05,2.8475]
[1779026446097,38.84,78119.64,0.0,-0.97808,2e-05,2.83029]
[1779026448111,38.84,78111.39,0.0,-0.97828,2e-05,2.80741]
[1779026450127,38.84,78105.09,0.0,-0.97844,2e-05,2.79007]
[1779026455162,38.84,78101.13,0.0,-0.97854,2e-05,2.779]
[1779026457173,38.84,78092.4,0.0,-0.97875,2e-05,2.75523]
[1779026459188,38.84,78083.26,0.0,-0.97897,2e-05,2.73069]
[1779026461202,38.84,78076.02,0.0,-0.97915,2e-05,2.71143]
[1779026462228,38.84,78069.4,0.0,-0.9793,2e-05,2.69393]
[1779026465232,38.84,78074.09,0.0,-0.97919,2e-05,2.70662]
[1779026470267,38.84,78082.03,0.0,-0.979,2e-05,2.72813]
[1779026471273,38.84,78079.94,0.0,-0.97905,2e-05,2.72256]
[1779026474310,38.84,78085.75,0.0,-0.97891,2e-05,2.73822]
[1779026475301,38.84,78095.12,0.0,-0.97868,2e-05,2.76347]
[1779026476309,38.84,78109.14,0.0,-0.97834,2e-05,2.80152]
[1779026477316,38.84,78114.39,0.0,-0.97821,2e-05,2.81579]
[1779026479332,38.84,78116.35,0.0,-0.97816,2e-05,2.82092]
[1779026484364,38.84,78120.01,0.0,-0.97807,2e-05,2.83032]
[1779026489399,38.84,78122.18,0.0,-0.97803,2e-05,2.83563]
[1779026494436,38.83,78124.89,0.0,-0.97799,3e-05,2.83954]
[1779026499470,38.83,78124.76,0.0,-0.978,2e-05,2.83852]
[1779026502493,38.83,78116.81,0.0,-0.9782,2e-05,2.81628]
[1779026505512,38.83,78108.74,0.0,-0.9784,2e-05,2.79396]
[1779026508533,38.83,78105.97,0.0,-0.97847,2e-05,2.78625]
[1779026513569,38.83,78105.62,0.0,-0.97848,2e-05,2.78504]
[1779026515588,38.83,78098.97,0.0,-0.97864,2e-05,2.76695]
[1779026520617,38.83,78099.38,0.0,-0.97863,2e-05,2.76801]
[1779026525652,38.83,78097.65,0.0,-0.97868,2e-05,2.76329]
[1779026530687,38.83,78099.56,0.0,-0.97863,2e-05,2.7684]
[1779026535722,38.83,78100.19,0.0,-0.97862,2e-05,2.76996]
[1779026540757,38.83,78102.39,0.0,-0.97856,2e-05,2.77572]
[1779026545793,38.82,78103.15,0.0,-0.97855,2e-05,2.77751]
[1779026550832,38.82,78105.42,0.0,-0.9785,2e-05,2.78329]
[1779026555869,38.82,78110.74,0.0,-0.97839,2e-05,2.7945]
[1779026560902,38.82,78118.27,0.0,-0.97821,2e-05,2.81456]
[1779026563923,38.82,78124.21,0.0,-0.97806,2e-05,2.83045]
[1779026568958,38.82,78131.66,0.0,-0.97789,3e-05,2.85018]
[1779026569965,38.82,78118.15,0.0,-0.97822,2e-05,2.81284]
[1779026573993,38.81,78113.11,0.0,-0.97835,2e-05,2.79867]
[1779026580035,38.81,78112.17,0.0,-0.97838,2e-05,2.79557]
[1779026585073,38.81,78111.59,0.0,-0.9784,2e-05,2.79355]
[1779026593126,38.81,78111.45,0.0,-0.97841,2e-05,2.79249]
[1779026595141,38.81,78117.2,0.0,-0.97827,2e-05,2.808]
[1779026600175,38.81,78119.03,0.0,-0.97823,2e-05,2.81243]
[1779026606217,38.8,78119.45,0.0,-0.97822,2e-05,2.81292]
[1779026611252,38.8,78120.33,0.0,-0.97823,2e-05,2.81192]
[1779026618301,38.8,78121.67,0.0,-0.9782,2e-05,2.81488]
[1779026623336,38.8,78122.66,0.0,-0.97818,2e-05,2.8171]
[1779026628370,38.8,78124.87,0.0,-0.97813,2e-05,2.82264]
[1779026633409,38.79,78123.54,0.0,-0.97817,2e-05,2.81846]
[1779026638445,38.79,78124.96,0.0,-0.97814,2e-05,2.82184]
[1779026643480,38.79,78123.24,0.0,-0.97819,2e-05,2.81658]
[1779026648515,38.79,78122.46,0.0,-0.97821,2e-05,2.81393]
[1779026653551,38.79,78120.53,0.0,-0.97826,2e-05,2.80816]
[1779026658586,38.79,78120.09,0.0,-0.97828,2e-05,2.8065]
[1779026663621,38.78,78118.73,0.0,-0.97832,2e-05,2.80235]
[1779026664684,38.78,78105.52,0.0,-0.97864,2e-05,2.7663]
[1779026666643,38.78,78092.53,0.0,-0.97896,2e-05,2.73116]
[1779026667651,38.78,78083.09,0.0,-0.97918,2e-05,2.70594]
[1779026668664,38.78,78082.22,0.0,-0.9792,2e-05,2.7037]
[1779026672685,38.79,78087.38,0.0,-0.9791,2e-05,2.71494]
[1779026676713,38.79,78092.36,0.0,-0.97898,2e-05,2.72847]
[1779026684823,38.79,78092.4,0.0,-0.97897,2e-05,2.72881]
[1779026694847,38.79,78092.26,0.0,-0.97898,2e-05,2.72861]
[1779026699882,38.79,78091.46,0.0,-0.97899,2e-05,2.7265]
[1779026704918,38.79,78089.23,0.0,-0.97905,2e-05,2.7206]
[1779026709955,38.79,78088.98,0.0,-0.97905,2e-05,2.72002]
[1779026714990,38.79,78087.78,0.0,-0.97908,2e-05,2.71691]
[1779026720030,38.79,78092.81,0.0,-0.97896,2e-05,2.73047]
[1779026725104,38.79,78092.02,0.0,-0.97898,2e-05,2.72838]
[1779026731102,38.79,78091.66,0.0,-0.97901,2e-05,2.72464]
[1779026736137,38.79,78091.98,0.0,-0.979,2e-05,2.72555]
[1779026741172,38.79,78087.11,0.0,-0.97911,2e-05,2.7126]
[1779026742179,38.79,78082.03,0.0,-0.97924,2e-05,2.69911]
[1779026748222,38.79,78078.78,0.0,-0.97931,2e-05,2.69091]
[1779026753256,38.79,78081.64,0.0,-0.97924,2e-05,2.69883]
[1779026759302,38.79,78081.93,0.0,-0.97923,2e-05,2.69999]
[1779026764336,38.79,78086.16,0.0,-0.97912,2e-05,2.71154]
[1779026770381,38.8,78087.15,0.0,-0.9791,2e-05,2.71449]
[1779026771385,38.8,78082.58,0.0,-0.97921,2e-05,2.70238]
[1779026776422,38.8,78079.87,0.0,-0.97927,2e-05,2.6956]
[1779026781457,38.8,78079.16,0.0,-0.97928,2e-05,2.69423]
[1779026786490,38.8,78077.87,0.0,-0.9793,2e-05,2.69142]
[1779026791527,38.8,78078.8,0.0,-0.9793,2e-05,2.69176]
[1779026796561,38.81,78078.54,0.0,-0.9793,2e-05,2.69179]
[1779026798575,38.81,78073.07,0.0,-0.97942,2e-05,2.6776]
[1779026800589,38.81,78063.14,0.0,-0.97965,2e-05,2.65176]
[1779026801596,38.81,78058.66,0.0,-0.97976,2e-05,2.64022]
[1779026803611,38.81,78058.53,0.0,-0.97976,2e-05,2.64032]
[1779026806632,38.81,78063.75,0.0,-0.97963,2e-05,2.65461]
[1779026811667,38.82,78062.99,0.0,-0.97964,2e-05,2.65354]
[1779026815747,38.82,78049.27,0.0,-0.97995,2e-05,2.61843]
[1779026816702,38.82,78049.27,0.0,-0.97995,2e-05,2.61865]
[1779026817709,38.82,78046.76,0.0,-0.98001,2e-05,2.61237]
[1779026822744,38.82,78046.02,0.0,-0.98001,2e-05,2.61167]
[1779026824759,38.83,78035.87,0.0,-0.98024,2e-05,2.58595]
[1779026825765,38.83,78030.1,0.0,-0.98037,2e-05,2.57142]
[1779026826772,38.83,78033.41,0.0,-0.98029,2e-05,2.58023]
[1779026829795,38.83,78020.9,0.0,-0.98057,2e-05,2.54915]
[1779026830801,38.83,78013.79,0.0,-0.98072,2e-05,2.53145]
[1779026831809,38.83,78010.26,0.0,-0.9808,2e-05,2.5229]
[1779026836843,38.84,78011.04,0.0,-0.98076,2e-05,2.52682]
[1779026841878,38.85,78014.18,0.0,-0.98068,2e-05,2.53665]
[1779026846914,38.85,78018.89,0.0,-0.98055,2e-05,2.55075]
[1779026851948,38.86,78023.42,0.0,-0.98045,2e-05,2.56126]
[1779026854970,38.86,78027.61,0.0,-0.98035,2e-05,2.57288]
[1779026855977,38.86,78034.75,0.0,-0.98019,2e-05,2.59149]
[1779026860012,38.87,78040.35,0.0,-0.98005,2e-05,2.6069]
[1779026865040,38.87,78042.4,0.0,-0.97999,2e-05,2.61331]
[1779026870074,38.88,78043.09,0.0,-0.97997,2e-05,2.61613]
[1779026873096,38.88,78049.1,0.0,-0.97982,2e-05,2.63233]
[1779026874104,38.88,78054.75,0.0,-0.97969,2e-05,2.64724]
[1779026879137,38.88,78056.74,0.0,-0.97963,2e-05,2.65319]
[1779026884172,38.88,78058.54,0.0,-0.97959,2e-05,2.6586]
[1779026889207,38.88,78060.86,0.0,-0.97953,2e-05,2.66534]
[1779026894242,38.89,78064.37,0.0,-0.97944,2e-05,2.67518]
[1779026900285,38.89,78063.72,0.0,-0.97945,2e-05,2.67416]
[1779026905320,38.89,78060.69,0.0,-0.97951,2e-05,2.66678]
[1779026911363,38.89,78061.77,0.0,-0.9795,2e-05,2.66761]
[1779026916397,38.9,78061.06,0.0,-0.97951,2e-05,2.66639]
[1779026923446,38.9,78060.91,0.0,-0.97951,2e-05,2.66696]
[1779026929488,38.9,78061.77,0.0,-0.97948,2e-05,2.67003]
[1779026935530,38.9,78061.32,0.0,-0.97948,2e-05,2.66964]
[1779026940565,38.91,78061.26,0.0,-0.97948,2e-05,2.67014]
[1779026945600,38.91,78061.01,0.0,-0.97948,2e-05,2.67012]
[1779026950635,38.91,78062.26,0.0,-0.97944,2e-05,2.67401]
[1779026955671,38.91,78064.51,0.0,-0.97938,2e-05,2.68053]
[1779026958692,38.91,78057.74,0.0,-0.97954,2e-05,2.66305]
[1779026960709,38.92,78047.0,0.0,-0.97979,2e-05,2.63528]
[1779026965741,38.92,78045.79,0.0,-0.97981,2e-05,2.63303]
[1779026973805,38.92,78044.6,0.0,-0.97984,2e-05,2.62862]
[1779026974805,38.92,78037.1,0.0,-0.98002,2e-05,2.60935]
[1779026975813,38.93,78028.45,0.0,-0.98021,2e-05,2.58726]
[1779026976819,38.93,78024.81,0.0,-0.98029,2e-05,2.57817]
[1779026978834,38.93,78023.98,0.0,-0.98031,2e-05,2.57658]
[1779026981856,38.93,78015.5,0.0,-0.98049,2e-05,2.55577]
[1779026982865,38.93,78014.96,0.0,-0.9805,2e-05,2.55471]
[1779026984880,38.93,78020.64,0.0,-0.98037,2e-05,2.56984]
[1779026985886,38.94,78020.83,0.0,-0.98036,2e-05,2.57062]
[1779026988907,38.94,78015.19,0.0,-0.98048,2e-05,2.55714]
[1779026993942,38.94,78010.44,0.0,-0.98058,2e-05,2.54579]
[1779026998977,38.94,78007.07,0.0,-0.98066,2e-05,2.53673]
[1779027004017,38.94,78004.46,0.0,-0.98072,2e-05,2.52972]
[1779027009053,38.94,78004.78,0.0,-0.98072,2e-05,2.53015]
[1779027012075,38.94,78010.26,0.0,-0.9806,2e-05,2.54368]
[1779027016101,38.94,78020.65,0.0,-0.98035,2e-05,2.57119]
[1779027017111,38.94,78022.99,0.0,-0.9803,2e-05,2.57777]
[1779027022142,38.95,78023.52,0.0,-0.98027,2e-05,2.58048]
[1779027027177,38.95,78019.72,0.0,-0.98035,2e-05,2.57213]
[1779027034226,38.96,78021.22,0.0,-0.98031,2e-05,2.57513]
[1779027036241,38.96,78025.71,0.0,-0.98021,2e-05,2.58714]
[1779027041276,38.96,78025.44,0.0,-0.9802,2e-05,2.58761]
[1779027046310,38.97,78028.58,0.0,-0.98012,2e-05,2.59687]
[1779027050338,38.97,78034.58,0.0,-0.97998,2e-05,2.61322]
[1779027057444,38.98,78035.09,0.0,-0.97995,2e-05,2.61592]
[1779027063429,38.98,78036.71,0.0,-0.9799,2e-05,2.62128]
[1779027068465,38.98,78037.41,0.0,-0.97988,2e-05,2.624]
[1779027073500,38.99,78035.22,0.0,-0.97992,2e-05,2.61923]
[1779027079542,38.99,78034.34,0.0,-0.97993,2e-05,2.6181]
[1779027085583,38.99,78036.57,0.0,-0.97987,2e-05,2.62495]
[1779027090618,39.0,78037.4,0.0,-0.97984,2e-05,2.62797]
[1779027097671,39.0,78037.72,0.0,-0.97984,2e-05,2.62723]
[1779027098677,39.0,78030.48,0.0,-0.98001,2e-05,2.60869]
[1779027100691,39.0,78023.18,0.0,-0.98017,2e-05,2.59035]
[1779027105728,39.01,78023.48,0.0,-0.98016,2e-05,2.59233]
[1779027110763,39.01,78022.66,0.0,-0.98016,2e-05,2.59144]
[1779027115798,39.02,78021.41,0.0,-0.98018,2e-05,2.58944]
[1779027120839,39.02,78019.67,0.0,-0.98021,2e-05,2.58619]
[1779027125868,39.02,78020.34,0.0,-0.98018,2e-05,2.58911]
[1779027130904,39.03,78018.17,0.0,-0.98022,2e-05,2.58474]
[1779027136945,39.03,78015.93,0.0,-0.98026,2e-05,2.58046]
[1779027138962,39.04,78009.09,0.0,-0.98041,2e-05,2.56349]
[1779027139969,39.04,78009.41,0.0,-0.9804,2e-05,2.56458]
[1779027145002,39.04,78012.35,0.0,-0.98032,2e-05,2.57342]
[1779027147015,39.04,78015.22,0.0,-0.98025,2e-05,2.58125]
[1779027152050,39.05,78016.2,0.0,-0.98024,2e-05,2.58224]
[1779027157085,39.05,78017.37,0.0,-0.9802,2e-05,2.58648]
[1779027162120,39.06,78018.45,0.0,-0.98017,2e-05,2.59049]
[1779027167155,39.06,78018.84,0.0,-0.98015,2e-05,2.59275]
[1779027172190,39.06,78019.38,0.0,-0.98012,2e-05,2.59539]
[1779027177224,39.07,78019.53,0.0,-0.98011,2e-05,2.59703]
[1779027182272,39.07,78019.08,0.0,-0.98011,2e-05,2.59713]
[1779027187306,39.08,78017.95,0.0,-0.98012,2e-05,2.59575]
[1779027192341,39.08,78016.23,0.0,-0.98015,2e-05,2.5926]
[1779027197376,39.09,78015.66,0.0,-0.98015,2e-05,2.59239]
[1779027201406,39.09,78007.68,0.0,-0.98032,2e-05,2.57301]
[1779027206440,39.1,78009.76,0.0,-0.98026,2e-05,2.57963]
[1779027211474,39.1,78008.66,0.0,-0.98029,2e-05,2.57539]
[1779027216509,39.11,78006.11,0.0,-0.98034,2e-05,2.57022]
[1779027221544,39.11,78005.88,0.0,-0.98033,2e-05,2.57096]
[1779027223558,39.11,78011.77,0.0,-0.9802,2e-05,2.5865]
[1779027225572,39.11,78018.61,0.0,-0.98004,2e-05,2.60449]
[1779027227586,39.11,78012.51,0.0,-0.98017,2e-05,2.5893]
[1779027232620,39.12,78011.26,0.0,-0.98019,2e-05,2.58731]
[1779027237656,39.12,78009.27,0.0,-0.98022,2e-05,2.58343]
[1779027242692,39.13,78006.3,0.0,-0.98028,2e-05,2.57709]
[1779027247726,39.13,78008.01,0.0,-0.98023,2e-05,2.58268]
[1779027254777,39.14,78006.65,0.0,-0.98024,2e-05,2.58091]
[1779027259811,39.14,78008.3,0.0,-0.9802,2e-05,2.5863]
[1779027264846,39.15,78007.41,0.0,-0.98021,2e-05,2.58519]
[1779027269881,39.15,78005.24,0.0,-0.98024,2e-05,2.58082]
[1779027274921,39.15,78002.0,0.0,-0.98033,2e-05,2.57105]
[1779027279960,39.16,77999.58,0.0,-0.98037,2e-05,2.56621]
[1779027284996,39.16,78000.63,0.0,-0.98033,2e-05,2.5702]
[1779027290035,39.17,78001.45,0.0,-0.9803,2e-05,2.57359]
[1779027295072,39.17,78002.61,0.0,-0.98027,2e-05,2.57784]
[1779027300111,39.18,78006.42,0.0,-0.98017,2e-05,2.58884]
[1779027305141,39.18,78007.67,0.0,-0.98013,2e-05,2.59324]
[1779027308164,39.18,77997.56,0.0,-0.98035,2e-05,2.56818]
[1779027309171,39.19,77987.46,0.0,-0.98058,2e-05,2.54289]
[1779027310184,39.19,77986.19,0.0,-0.9806,2e-05,2.54]
[1779027315222,39.19,77979.61,0.0,-0.98074,2e-05,2.52462]
[1779027316224,39.19,77957.52,0.0,-0.98123,2e-05,2.46954]
[1779027317232,39.19,77941.0,0.0,-0.98158,2e-05,2.429]
[1779027318238,39.19,77941.35,0.0,-0.98157,2e-05,2.42988]
[1779027320252,39.19,77934.22,0.0,-0.98173,2e-05,2.41261]
[1779027323273,39.19,77942.52,0.0,-0.98155,2e-05,2.4329]
[1779027327306,39.19,77937.35,0.0,-0.98166,2e-05,2.42038]
[1779027328313,39.19,77929.26,0.0,-0.98183,2e-05,2.40083]
[1779027329322,39.19,77921.01,0.0,-0.982,2e-05,2.38103]
[1779027330330,39.19,77912.02,0.0,-0.98219,2e-05,2.35964]
[1779027331334,39.19,77902.65,0.0,-0.9824,2e-05,2.33496]
[1779027332341,39.19,77898.39,0.0,-0.98249,2e-05,2.32508]
[1779027333349,39.19,77907.11,0.0,-0.98231,2e-05,2.34587]
[1779027334355,39.19,77911.85,0.0,-0.98221,2e-05,2.35728]
[1779027335362,39.19,77904.1,0.0,-0.98237,2e-05,2.33901]
[1779027336370,39.2,77896.83,0.0,-0.98251,2e-05,2.32201]
[1779027337376,39.2,77896.97,0.0,-0.98251,2e-05,2.32253]
[1779027342419,39.21,77902.07,0.0,-0.98238,2e-05,2.33781]
[1779027343425,39.21,77906.56,0.0,-0.98228,2e-05,2.34907]
[1779027345445,39.21,77907.08,0.0,-0.98226,2e-05,2.35151]
[1779027349471,39.23,77917.08,0.0,-0.98202,2e-05,2.37824]
[1779027351485,39.23,77922.56,0.0,-0.9819,2e-05,2.39192]
[1779027355514,39.24,77913.85,0.0,-0.98207,2e-05,2.37311]
[1779027356521,39.24,77906.03,0.0,-0.98222,2e-05,2.35558]
[1779027357528,39.24,77899.23,0.0,-0.98236,2e-05,2.34006]
[1779027361616,39.25,77891.35,0.0,-0.9825,2e-05,2.32328]
[1779027362600,39.25,77868.39,0.0,-0.98297,2e-05,2.26977]
[1779027363596,39.25,77852.94,0.0,-0.98327,2e-05,2.23491]
[1779027364604,39.28,77828.68,0.0,-0.98367,2e-05,2.18817]
[1779027365612,39.28,77826.06,0.0,-0.98372,2e-05,2.18269]
[1779027369720,39.34,77812.33,0.0,-0.98386,2e-05,2.16591]
[1779027370654,39.34,77812.2,0.0,-0.98385,2e-05,2.16649]
[1779027371658,39.34,77798.28,0.0,-0.98412,2e-05,2.13571]
[1779027372665,39.41,77793.11,0.0,-0.98406,2e-05,2.14262]
[1779027377703,39.52,77792.9,0.0,-0.98382,2e-05,2.17035]
[1779027381728,39.56,77804.7,0.0,-0.9835,2e-05,2.20684]
[1779027382735,39.57,77809.45,0.0,-0.9834,2e-05,2.21831]
[1779027383742,39.57,77816.24,0.0,-0.98326,2e-05,2.23442]
[1779027384750,39.57,77823.56,0.0,-0.98311,2e-05,2.2518]
[1779027385770,39.58,77831.14,0.0,-0.98296,2e-05,2.26984]
[1779027386769,39.58,77831.2,0.0,-0.98295,2e-05,2.27068]
[1779027391804,39.59,77844.85,0.0,-0.98266,2e-05,2.30309]
[1779027392812,39.59,77854.67,0.0,-0.98246,2e-05,2.32659]
[1779027393817,39.6,77860.86,0.0,-0.98233,2e-05,2.3417]
[1779027394824,39.6,77859.89,0.0,-0.98234,2e-05,2.34002]
[1779027397847,39.61,77855.17,0.0,-0.98242,2e-05,2.33078]
[1779027399860,39.61,77851.79,0.0,-0.98248,2e-05,2.32414]
[1779027401873,39.61,77858.55,0.0,-0.98233,2e-05,2.34077]
[1779027405901,39.62,77861.6,0.0,-0.98227,2e-05,2.34861]
[1779027409932,39.62,77868.32,0.0,-0.98212,2e-05,2.36548]
[1779027410937,39.62,77866.15,0.0,-0.98216,2e-05,2.36102]
[1779027415973,39.63,77866.15,0.0,-0.98213,2e-05,2.36382]
[1779027418994,39.64,77873.8,0.0,-0.98196,2e-05,2.38359]
[1779027420000,39.64,77879.51,0.0,-0.98183,2e-05,2.39772]
[1779027421008,39.64,77878.15,0.0,-0.98186,2e-05,2.39498]
[1779027422015,39.64,77883.61,0.0,-0.98174,2e-05,2.40854]
[1779027423025,39.65,77895.7,0.0,-0.98148,2e-05,2.43812]
[1779027424030,39.65,77899.75,0.0,-0.98139,2e-05,2.44837]
[1779027426044,39.65,77898.31,0.0,-0.98141,2e-05,2.44573]
[1779027427051,39.65,77896.32,0.0,-0.98145,2e-05,2.44135]
[1779027430082,39.66,77903.48,0.0,-0.98129,2e-05,2.46006]
[1779027432096,39.66,77906.79,0.0,-0.98122,2e-05,2.46801]
[1779027435118,39.66,77907.77,0.0,-0.9812,2e-05,2.47018]
[1779027440152,39.66,77910.11,0.0,-0.98115,2e-05,2.47553]
[1779027445187,39.65,77911.76,0.0,-0.98112,2e-05,2.47909]
[1779027446194,39.65,77906.39,0.0,-0.98123,2e-05,2.46588]
[1779027447201,39.65,77900.63,0.0,-0.98136,2e-05,2.45179]
[1779027448208,39.65,77899.3,0.0,-0.98139,2e-05,2.44851]
[1779027453243,39.65,77899.79,0.0,-0.9814,2e-05,2.4468]
[1779027455257,39.65,77891.27,0.0,-0.98158,2e-05,2.42615]
[1779027459285,39.65,77897.68,0.0,-0.98144,2e-05,2.44159]
[1779027461299,39.65,77899.19,0.0,-0.98141,2e-05,2.44519]
[1779027465327,39.65,77904.43,0.0,-0.9813,2e-05,2.45776]
[1779027469357,39.65,77912.72,0.0,-0.98113,2e-05,2.47773]
[1779027471369,39.65,77911.99,0.0,-0.98114,2e-05,2.47577]
[1779027473383,39.65,77907.54,0.0,-0.98124,2e-05,2.46477]
[1779027479426,39.65,77905.58,0.0,-0.98129,2e-05,2.45965]
[1779027484462,39.65,77910.43,0.0,-0.98119,2e-05,2.47101]
[1779027486477,39.64,77912.5,0.0,-0.98114,2e-05,2.47585]
[1779027491511,39.64,77904.38,0.0,-0.98132,2e-05,2.45553]
[1779027496546,39.64,77895.98,0.0,-0.9815,2e-05,2.4348]
[1779027497554,39.64,77893.95,0.0,-0.98155,2e-05,2.42985]
[1779027499567,39.64,77890.5,0.0,-0.98162,2e-05,2.42148]
[1779027501584,39.64,77891.77,0.0,-0.9816,2e-05,2.42451]
[1779027506624,39.64,77890.05,0.0,-0.98163,2e-05,2.42026]
[1779027507623,39.64,77866.13,0.0,-0.98213,2e-05,2.36327]
[1779027508630,39.64,77851.13,0.0,-0.98244,2e-05,2.32817]
[1779027509638,39.64,77840.62,0.0,-0.98265,2e-05,2.30391]
[1779027510646,39.64,77839.66,0.0,-0.98267,2e-05,2.30189]
[1779027511651,39.64,77848.39,0.0,-0.98251,2e-05,2.31982]
[1779027512659,39.64,77851.96,0.0,-0.98243,2e-05,2.32831]
[1779027517693,39.65,77847.25,0.0,-0.98252,2e-05,2.31813]
[1779027522728,39.65,77847.83,0.0,-0.9825,2e-05,2.32037]
[1779027524744,39.65,77852.87,0.0,-0.9824,2e-05,2.33245]
[1779027529778,39.65,77865.2,0.0,-0.98214,2e-05,2.36209]
[1779027530784,39.65,77866.04,0.0,-0.98212,2e-05,2.36416]
[1779027531792,39.65,77876.66,0.0,-0.9819,2e-05,2.38942]
[1779027532800,39.65,77882.68,0.0,-0.98177,2e-05,2.40382]
[1779027533807,39.65,77888.69,0.0,-0.98165,2e-05,2.41823]
[1779027534815,39.65,77891.51,0.0,-0.98159,2e-05,2.425]
[1779027538842,39.65,77885.03,0.0,-0.98172,2e-05,2.40937]
[1779027542871,39.65,77890.74,0.0,-0.9816,2e-05,2.42308]
[1779027546899,39.65,77896.46,0.0,-0.98148,2e-05,2.43684]
[1779027550976,39.65,77904.89,0.0,-0.9813,2e-05,2.45718]
[1779027552943,39.65,77905.67,0.0,-0.98129,2e-05,2.459]
[1779027555967,39.65,77915.21,0.0,-0.98108,2e-05,2.48212]
[1779027556974,39.65,77917.46,0.0,-0.98103,2e-05,2.48754]
[1779027562007,39.65,77915.47,0.0,-0.98108,2e-05,2.48211]
[1779027567042,39.65,77917.38,0.0,-0.98105,2e-05,2.48621]
[1779027572077,39.65,77922.3,0.0,-0.98097,2e-05,2.49495]
[1779027577112,39.64,77923.48,0.0,-0.98095,2e-05,2.49714]
[1779027582149,39.64,77923.88,0.0,-0.98094,2e-05,2.49742]
[1779027587181,39.64,77925.11,0.0,-0.98092,2e-05,2.49974]
[1779027592217,39.64,77925.57,0.0,-0.98092,2e-05,2.50016]
[1779027594231,39.63,77916.84,0.0,-0.98111,2e-05,2.47843]
[1779027595238,39.63,77905.66,0.0,-0.98135,2e-05,2.45106]
[1779027596245,39.63,77906.49,0.0,-0.98134,2e-05,2.45302]
[1779027601280,39.63,77906.52,0.0,-0.98134,2e-05,2.45283]
[1779027605308,39.63,77915.5,0.0,-0.98115,2e-05,2.47455]
[1779027609336,39.63,77918.43,0.0,-0.98109,2e-05,2.48134]
[1779027614376,39.63,77925.7,0.0,-0.98093,2e-05,2.49864]
[1779027619407,39.63,77927.33,0.0,-0.9809,2e-05,2.50195]
[1779027624444,39.62,77928.42,0.0,-0.98089,2e-05,2.50393]
[1779027628473,39.62,77917.91,0.0,-0.98112,2e-05,2.47741]
[1779027629479,39.62,77907.78,0.0,-0.98134,2e-05,2.4527]
[1779027630486,39.62,77906.46,0.0,-0.98137,2e-05,2.44939]
[1779027631538,39.62,77906.85,0.0,-0.98138,2e-05,2.4476]
[1779027637535,39.62,77904.82,0.0,-0.98143,2e-05,2.44239]
[1779027642571,39.62,77903.17,0.0,-0.98146,2e-05,2.43827]
[1779027644592,39.62,77897.67,0.0,-0.98158,2e-05,2.42492]
[1779027647608,39.62,77893.32,0.0,-0.98167,2e-05,2.41441]
[1779027652645,39.62,77891.61,0.0,-0.98171,2e-05,2.41032]
[1779027654659,39.62,77885.06,0.0,-0.98185,2e-05,2.39466]
[1779027655667,39.62,77878.25,0.0,-0.98199,2e-05,2.37845]
[1779027656672,39.62,77872.44,0.0,-0.98211,2e-05,2.36478]
[1779027657684,39.62,77869.14,0.0,-0.98218,2e-05,2.35707]
[1779027658688,39.62,77862.53,0.0,-0.98231,2e-05,2.34162]
[1779027659695,39.62,77855.47,0.0,-0.98245,2e-05,2.32523]
[1779027660701,39.62,77851.47,0.0,-0.98253,2e-05,2.31606]
[1779027662716,39.62,77853.5,0.0,-0.98249,2e-05,2.32113]
[1779027666754,39.62,77865.69,0.0,-0.98224,2e-05,2.35028]
[1779027667762,39.63,77872.31,0.0,-0.9821,2e-05,2.366]
[1779027668761,39.63,77873.33,0.0,-0.98208,2e-05,2.3685]
[1779027669768,39.63,77882.99,0.0,-0.98187,2e-05,2.39152]
[1779027670775,39.63,77885.74,0.0,-0.98182,2e-05,2.39812]
[1779027675813,39.63,77885.73,0.0,-0.98182,2e-05,2.3982]
[1779027680848,39.63,77889.3,0.0,-0.98174,2e-05,2.40684]
[1779027681855,39.63,77878.35,0.0,-0.98197,2e-05,2.38075]
[1779027682862,39.63,77868.55,0.0,-0.98217,2e-05,2.35762]
[1779027683868,39.63,77868.17,0.0,-0.98218,2e-05,2.35682]
[1779027688904,39.63,77869.4,0.0,-0.98215,2e-05,2.36017]
[1779027691975,39.63,77877.86,0.0,-0.98199,2e-05,2.37785]
[1779027693938,39.63,77882.88,0.0,-0.98188,2e-05,2.38992]
[1779027695953,39.63,77889.42,0.0,-0.98175,2e-05,2.40562]
[1779027700988,39.63,77894.86,0.0,-0.98163,2e-05,2.41881]
[1779027706023,39.63,77895.66,0.0,-0.98161,2e-05,2.42084]
[1779027711058,39.63,77895.52,0.0,-0.98161,2e-05,2.42058]
[1779027715085,39.63,77885.65,0.0,-0.98182,2e-05,2.39701]
[1779027716092,39.63,77887.57,0.0,-0.98178,2e-05,2.40166]
[1779027721130,39.63,77888.97,0.0,-0.98175,2e-05,2.40526]
[1779027722186,39.63,77881.38,0.0,-0.98191,2e-05,2.38719]
[1779027724149,39.63,77880.52,0.0,-0.98192,2e-05,2.38529]
[1779027729183,39.64,77881.89,0.0,-0.98189,2e-05,2.38897]
[1779027731197,39.64,77887.62,0.0,-0.98177,2e-05,2.40278]
[1779027736232,39.64,77886.8,0.0,-0.98179,2e-05,2.40108]
[1779027741273,39.64,77888.11,0.0,-0.98176,2e-05,2.4045]
[1779027746302,39.64,77884.37,0.0,-0.98183,2e-05,2.3958]
[1779027751337,39.64,77883.24,0.0,-0.98187,2e-05,2.39081]
[1779027757379,39.64,77883.61,0.0,-0.98186,2e-05,2.39208]
[1779027762414,39.64,77883.47,0.0,-0.98186,2e-05,2.39205]
[1779027767451,39.64,77884.13,0.0,-0.98184,2e-05,2.39391]
[1779027772484,39.65,77887.62,0.0,-0.98177,2e-05,2.40251]
[1779027777519,39.65,77886.81,0.0,-0.98178,2e-05,2.40083]
[1779027782556,39.65,77892.67,0.0,-0.98166,2e-05,2.41511]
[1779027785575,39.65,77886.42,0.0,-0.98179,2e-05,2.40031]
[1779027790614,39.65,77885.2,0.0,-0.98181,2e-05,2.39773]
[1779027795646,39.65,77885.9,0.0,-0.98179,2e-05,2.39972]
[1779027800680,39.65,77890.61,0.0,-0.98169,2e-05,2.41124]
[1779027805718,39.65,77891.27,0.0,-0.98168,2e-05,2.41308]
[1779027810750,39.65,77892.4,0.0,-0.98165,2e-05,2.41604]
[1779027815785,39.65,77896.77,0.0,-0.98157,2e-05,2.42419]
[1779027821827,39.65,77900.01,0.0,-0.9815,2e-05,2.43228]
[1779027826863,39.66,77901.82,0.0,-0.98146,2e-05,2.43686]
[1779027830891,39.66,77910.12,0.0,-0.98128,2e-05,2.45711]
[1779027832956,39.66,77927.08,0.0,-0.98092,2e-05,2.49863]
[1779027833912,39.66,77927.08,0.0,-0.98092,2e-05,2.49859]
[1779027834920,39.66,77934.33,0.0,-0.98076,2e-05,2.51644]
[1779027835926,39.66,77934.89,0.0,-0.98075,2e-05,2.51773]
[1779027837941,39.65,77943.75,0.0,-0.98055,2e-05,2.53954]
[1779027838948,39.65,77943.34,0.0,-0.98056,2e-05,2.53838]
[1779027843030,39.65,77938.12,0.0,-0.98068,2e-05,2.52481]
[1779027844989,39.65,77937.6,0.0,-0.9807,2e-05,2.52327]
[1779027850029,39.65,77935.89,0.0,-0.98074,2e-05,2.51845]
[1779027855068,39.65,77935.3,0.0,-0.98076,2e-05,2.51643]
[1779027860102,39.64,77938.5,0.0,-0.98069,2e-05,2.52375]
[1779027862116,39.64,77947.04,0.0,-0.98051,2e-05,2.54473]
[1779027863123,39.64,77946.32,0.0,-0.98052,2e-05,2.54276]
[1779027868158,39.64,77947.58,0.0,-0.9805,2e-05,2.54505]
[1779027873194,39.64,77947.62,0.0,-0.98053,2e-05,2.54159]
[1779027878229,39.63,77944.76,0.0,-0.9806,2e-05,2.53363]
[1779027883264,39.63,77943.18,0.0,-0.98064,2e-05,2.52892]
[1779027886284,39.63,77937.8,0.0,-0.98077,2e-05,2.51511]
[1779027891319,39.63,77935.31,0.0,-0.98083,2e-05,2.50828]
[1779027896355,39.62,77934.93,0.0,-0.98084,2e-05,2.50668]
[1779027898368,39.62,77928.3,0.0,-0.98099,2e-05,2.49009]
[1779027903459,39.62,77926.3,0.0,-0.98104,2e-05,2.48458]
[1779027909445,39.62,77926.21,0.0,-0.98104,2e-05,2.4839]
[1779027914480,39.62,77926.61,0.0,-0.98104,2e-05,2.48436]
[1779027919515,39.62,77927.65,0.0,-0.98102,2e-05,2.48646]
[1779027923598,39.61,77934.41,0.0,-0.98088,2e-05,2.50273]
[1779027928578,39.61,77937.83,0.0,-0.98081,2e-05,2.51057]
[1779027930592,39.61,77943.99,0.0,-0.98067,2e-05,2.52555]
[1779027935627,39.61,77944.71,0.0,-0.98068,2e-05,2.52388]
[1779027940662,39.61,77947.14,0.0,-0.98064,2e-05,2.52918]
[1779027945697,39.6,77949.67,0.0,-0.98059,2e-05,2.53472]
[1779027949726,39.6,77963.45,0.0,-0.98029,2e-05,2.56859]
[1779027950733,39.6,77974.28,0.0,-0.98004,2e-05,2.59574]
[1779027955768,39.6,77975.22,0.0,-0.98004,2e-05,2.59681]
[1779027960803,39.59,77983.37,0.0,-0.97986,2e-05,2.61626]
[1779027962817,39.59,77983.87,0.0,-0.97986,2e-05,2.61693]
[1779027967852,39.58,77984.96,0.0,-0.97984,2e-05,2.61819]
[1779027970874,39.58,77991.34,0.0,-0.97971,2e-05,2.63362]
[1779027971880,39.58,77996.18,0.0,-0.9796,2e-05,2.64575]
[1779027972889,39.58,77996.64,0.0,-0.97959,2e-05,2.64658]
[1779027973949,39.58,78005.35,0.0,-0.97939,2e-05,2.66876]
[1779027975908,39.57,78006.31,0.0,-0.97937,2e-05,2.67047]
[1779027978929,39.57,78011.74,0.0,-0.97926,2e-05,2.68337]
[1779027980943,39.57,78018.55,0.0,-0.97911,2e-05,2.70031]
[1779027981954,39.56,78033.99,0.0,-0.97874,2e-05,2.74052]
[1779027982966,39.56,78037.08,0.0,-0.97867,2e-05,2.74819]
[1779027985979,39.56,78033.82,0.0,-0.97875,2e-05,2.73939]
[1779027986986,39.56,78031.39,0.0,-0.97881,2e-05,2.73292]
[1779027988999,39.56,78027.88,0.0,-0.9789,2e-05,2.72362]
[1779027993028,39.56,78036.22,0.0,-0.97872,2e-05,2.74278]
[1779027994037,39.56,78041.4,0.0,-0.97859,2e-05,2.7565]
[1779027995042,39.54,78036.82,0.0,-0.97875,2e-05,2.73882]
[1779028000077,39.53,78038.28,0.0,-0.97874,2e-05,2.74006]
[1779028002090,39.51,78045.07,0.0,-0.97864,2e-05,2.75212]
[1779028007127,39.49,78043.64,0.0,-0.97874,2e-05,2.74072]
[1779028012162,39.48,78044.26,0.0,-0.97875,2e-05,2.73973]
[1779028017197,39.47,78045.27,0.0,-0.97875,2e-05,2.73981]
[1779028022236,39.46,78044.42,0.0,-0.97879,2e-05,2.735]
[1779028027270,39.43,78046.6,0.0,-0.9788,2e-05,2.73368]
[1779028032307,39.43,78047.47,0.0,-0.97881,2e-05,2.73349]
[1779028037343,39.4,78050.63,0.0,-0.97879,2e-05,2.73491]
[1779028042378,39.35,78048.52,0.0,-0.97899,2e-05,2.71365]
[1779028046409,39.34,78044.28,0.0,-0.97911,2e-05,2.70068]
[1779028054517,39.33,78045.59,0.0,-0.97913,2e-05,2.69795]
[1779028060507,39.32,78049.29,0.0,-0.97906,2e-05,2.70525]
[1779028066548,39.31,78049.12,0.0,-0.97909,2e-05,2.70238]
[1779028072590,39.3,78049.9,0.0,-0.97909,2e-05,2.70206]
[1779028080647,39.29,78050.51,0.0,-0.9791,2e-05,2.70057]
[1779028086690,39.28,78050.63,0.0,-0.97913,2e-05,2.69826]
[1779028091723,39.28,78049.91,0.0,-0.97916,2e-05,2.69454]
[1779028097768,39.27,78049.94,0.0,-0.97918,2e-05,2.69248]
[1779028102801,39.27,78049.89,0.0,-0.9792,2e-05,2.6906]
[1779028107836,39.26,78050.25,0.0,-0.9792,2e-05,2.68983]
[1779028112872,39.25,78046.84,0.0,-0.97932,2e-05,2.67641]
[1779028117906,39.25,78046.62,0.0,-0.97934,2e-05,2.67426]
[1779028122941,39.24,78043.72,0.0,-0.97942,2e-05,2.66513]
[1779028126968,39.24,78038.15,0.0,-0.97956,2e-05,2.64941]
[1779028132006,39.23,78035.79,0.0,-0.97963,2e-05,2.64187]
[1779028137039,39.23,78031.28,0.0,-0.97975,2e-05,2.6288]
[1779028142075,39.22,78029.1,0.0,-0.97981,2e-05,2.62183]
[1779028148118,39.22,78025.96,0.0,-0.9799,2e-05,2.61216]
[1779028153151,39.21,78023.45,0.0,-0.97997,2e-05,2.60444]
[1779028158186,39.21,78022.99,0.0,-0.97999,2e-05,2.60201]
[1779028159193,39.21,78015.82,0.0,-0.98015,2e-05,2.58338]
[1779028160200,39.21,78009.81,0.0,-0.98029,2e-05,2.56783]
[1779028161207,39.21,78010.13,0.0,-0.98029,2e-05,2.56846]
[1779028164228,39.21,78015.54,0.0,-0.98017,2e-05,2.58167]
[1779028165235,39.2,78018.74,0.0,-0.9801,2e-05,2.58964]
[1779028169263,39.2,78022.03,0.0,-0.98003,2e-05,2.59712]
[1779028174298,39.2,78028.44,0.0,-0.97992,2e-05,2.60955]
[1779028179336,39.19,78031.26,0.0,-0.97986,2e-05,2.61549]
[1779028184372,39.19,78033.47,0.0,-0.97982,2e-05,2.61988]
[1779028189408,39.18,78029.7,0.0,-0.97992,2e-05,2.60887]
[1779028190415,39.18,78023.4,0.0,-0.98007,2e-05,2.59243]
[1779028191424,39.18,78022.81,0.0,-0.98009,2e-05,2.59072]
[1779028193437,39.18,78012.44,0.0,-0.98033,2e-05,2.56384]
[1779028194444,39.18,78010.46,0.0,-0.98037,2e-05,2.55865]
[1779028196457,39.18,78003.46,0.0,-0.98053,2e-05,2.54065]
[1779028197464,39.18,77997.08,0.0,-0.98068,2e-05,2.52445]
[1779028198473,39.18,77993.63,0.0,-0.98075,2e-05,2.5157]
[1779028203507,39.18,78002.16,0.0,-0.98057,2e-05,2.53677]
[1779028204535,39.18,78002.35,0.0,-0.98056,2e-05,2.53713]
[1779028205575,39.18,77994.57,0.0,-0.98074,2e-05,2.51743]
[1779028207547,39.17,77991.3,0.0,-0.98081,2e-05,2.50905]
[1779028213587,39.17,77991.23,0.0,-0.98082,2e-05,2.50838]
[1779028218623,39.17,77988.47,0.0,-0.98089,2e-05,2.50102]
[1779028223657,39.17,77991.19,0.0,-0.98083,2e-05,2.50732]
[1779028225673,39.16,77995.56,0.0,-0.98074,2e-05,2.51686]
[1779028227685,39.16,77989.6,0.0,-0.98089,2e-05,2.50049]
[1779028232720,39.16,77995.41,0.0,-0.98079,2e-05,2.51179]
[1779028237754,39.15,78003.23,0.0,-0.98062,2e-05,2.53083]
[1779028238764,39.15,78008.39,0.0,-0.98051,2e-05,2.5425]
[1779028239770,39.14,78011.59,0.0,-0.98045,2e-05,2.54905]
[1779028243797,39.12,78017.47,0.0,-0.9804,2e-05,2.55579]
[1779028248832,39.09,78021.58,0.0,-0.98037,2e-05,2.55865]
[1779028253867,39.08,78025.64,0.0,-0.9803,2e-05,2.56691]
[1779028258901,39.08,78026.71,0.0,-0.98028,2e-05,2.56892]
[1779028263937,39.08,78030.78,0.0,-0.98019,2e-05,2.57861]
[1779028266961,39.07,78024.47,0.0,-0.98034,2e-05,2.56211]
[1779028271993,39.07,78019.92,0.0,-0.98045,2e-05,2.54996]
[1779028277028,39.07,78017.42,0.0,-0.98051,2e-05,2.5431]
[1779028282075,39.07,78019.2,0.0,-0.98047,2e-05,2.54715]
[1779028284086,39.07,78014.51,0.0,-0.98058,2e-05,2.5351]
[1779028286100,39.07,78007.94,0.0,-0.98073,2e-05,2.51843]
[1779028287106,39.07,78001.67,0.0,-0.98087,2e-05,2.50267]
[1779028292141,39.07,77999.66,0.0,-0.98093,2e-05,2.49492]
[1779028297177,39.07,78001.49,0.0,-0.98089,2e-05,2.49943]
[1779028302211,39.07,77998.48,0.0,-0.98096,2e-05,2.49187]
[1779028307246,39.07,78000.03,0.0,-0.98093,2e-05,2.49569]
[1779028312282,39.07,77997.9,0.0,-0.98098,2e-05,2.49029]
[1779028313288,39.07,77992.24,0.0,-0.9811,2e-05,2.47618]
[1779028314296,39.07,77981.39,0.0,-0.98134,2e-05,2.44933]
[1779028315303,39.07,77973.25,0.0,-0.98151,2e-05,2.42938]
[1779028316310,39.07,77964.42,0.0,-0.9817,2e-05,2.40791]
[1779028317316,39.07,77970.66,0.0,-0.98157,2e-05,2.42325]
[1779028318324,39.07,77970.11,0.0,-0.98158,2e-05,2.42199]
[1779028321345,39.07,77962.74,0.0,-0.98173,2e-05,2.40433]
[1779028322354,39.07,77954.74,0.0,-0.9819,2e-05,2.38507]
[1779028323361,39.07,77952.45,0.0,-0.98195,2e-05,2.37969]
[1779028327391,39.07,77950.88,0.0,-0.98198,2e-05,2.37655]
[1779028329403,39.07,77939.18,0.0,-0.98222,2e-05,2.34886]
[1779028330410,39.07,77942.02,0.0,-0.98216,2e-05,2.35586]
[1779028331416,39.08,77948.7,0.0,-0.98202,2e-05,2.37209]
[1779028332424,39.08,77948.88,0.0,-0.98201,2e-05,2.3727]
[1779028335445,39.08,77957.64,0.0,-0.98182,2e-05,2.39438]
[1779028336453,39.08,77950.44,0.0,-0.98197,2e-05,2.37715]
[1779028337459,39.08,77948.09,0.0,-0.98202,2e-05,2.37168]
[1779028341491,39.08,77943.58,0.0,-0.98211,2e-05,2.36166]
[1779028346522,39.09,77946.51,0.0,-0.98204,2e-05,2.36975]
[1779028348536,39.09,77953.82,0.0,-0.98188,2e-05,2.38775]
[1779028353572,39.09,77953.95,0.0,-0.98189,2e-05,2.3863]
[1779028354579,39.09,77945.01,0.0,-0.98208,2e-05,2.36497]
[1779028355585,39.09,77937.43,0.0,-0.98223,2e-05,2.34706]
[1779028356628,39.09,77937.84,0.0,-0.98222,2e-05,2.34829]
[1779028361629,39.1,77931.96,0.0,-0.98233,2e-05,2.33557]
[1779028362635,39.1,77925.87,0.0,-0.98246,2e-05,2.32142]
[1779028363642,39.1,77924.18,0.0,-0.98249,2e-05,2.31773]
[1779028365660,39.1,77921.96,0.0,-0.98253,2e-05,2.31313]
[1779028367674,39.11,77927.43,0.0,-0.98241,2e-05,2.32667]
[1779028369688,39.11,77932.25,0.0,-0.98231,2e-05,2.33869]
[1779028371702,39.11,77939.19,0.0,-0.98216,2e-05,2.35577]
[1779028372710,39.11,77942.95,0.0,-0.98207,2e-05,2.36501]
[1779028374723,39.11,77943.36,0.0,-0.98206,2e-05,2.36643]
[1779028379766,39.12,77942.47,0.0,-0.98207,2e-05,2.36538]
[1779028381779,39.12,77947.48,0.0,-0.98196,2e-05,2.37785]
[1779028382786,39.12,77949.43,0.0,-0.9819,2e-05,2.38447]
[1779028387821,39.16,77947.0,0.0,-0.98188,2e-05,2.38727]
[1779028392856,39.18,77947.36,0.0,-0.98182,2e-05,2.39332]
[1779028397891,39.19,77949.11,0.0,-0.98175,2e-05,2.40219]
[1779028401923,39.19,77951.88,0.0,-0.98168,2e-05,2.40946]
[1779028406979,39.2,77952.78,0.0,-0.98166,2e-05,2.41214]
[1779028411995,39.2,77951.72,0.0,-0.9817,2e-05,2.40728]
[1779028414013,39.2,77958.47,0.0,-0.98155,2e-05,2.42387]
[1779028419044,39.2,77949.43,0.0,-0.98174,2e-05,2.4024]
[1779028422065,39.2,77944.22,0.0,-0.98185,2e-05,2.39016]
[1779028427100,39.2,77941.33,0.0,-0.9819,2e-05,2.38386]
[1779028432136,39.21,77943.68,0.0,-0.98185,2e-05,2.39022]
[1779028436164,39.21,77948.81,0.0,-0.98173,2e-05,2.40315]
[1779028439184,39.21,77954.29,0.0,-0.98161,2e-05,2.41676]
[1779028443212,39.21,77960.39,0.0,-0.98148,2e-05,2.43198]
[1779028448247,39.21,77959.27,0.0,-0.9815,2e-05,2.4296]
[1779028453282,39.21,77961.25,0.0,-0.98145,2e-05,2.43476]
[1779028458318,39.21,77960.07,0.0,-0.98148,2e-05,2.43214]
[1779028463353,39.22,77959.22,0.0,-0.98149,2e-05,2.43036]
[1779028468388,39.22,77957.76,0.0,-0.98152,2e-05,2.42709]
[1779028473424,39.22,77957.22,0.0,-0.98155,2e-05,2.42344]
[1779028478459,39.22,77956.9,0.0,-0.98155,2e-05,2.42298]
[1779028483494,39.22,77956.97,0.0,-0.98155,2e-05,2.42347]
[1779028488530,39.22,77957.68,0.0,-0.98153,2e-05,2.42551]
[1779028493564,39.22,77958.35,0.0,-0.98151,2e-05,2.42744]
[1779028498600,39.22,77959.11,0.0,-0.98149,2e-05,2.42959]
[1779028503635,39.22,77958.96,0.0,-0.9815,2e-05,2.42951]
[1779028505648,39.22,77952.71,0.0,-0.98163,2e-05,2.41442]
[1779028506665,39.23,77947.06,0.0,-0.98175,2e-05,2.4008]
[1779028507662,39.23,77946.66,0.0,-0.98176,2e-05,2.39994]
[1779028512697,39.23,77946.78,0.0,-0.98175,2e-05,2.40075]
[1779028517758,39.23,77947.4,0.0,-0.98173,2e-05,2.40268]
[1779028522768,39.23,77944.4,0.0,-0.98179,2e-05,2.39583]
[1779028527827,39.23,77944.82,0.0,-0.98178,2e-05,2.39728]
[1779028532839,39.23,77941.94,0.0,-0.98186,2e-05,2.38815]
[1779028537897,39.24,77943.56,0.0,-0.98182,2e-05,2.3925]
[1779028542907,39.24,77943.67,0.0,-0.98181,2e-05,2.39318]
[1779028547942,39.24,77943.71,0.0,-0.98181,2e-05,2.39365]
[1779028552977,39.24,77940.69,0.0,-0.98187,2e-05,2.38674]
[1779028558011,39.24,77939.48,0.0,-0.98189,2e-05,2.38423]
[1779028563047,39.24,77935.74,0.0,-0.98197,2e-05,2.37566]
[1779028568107,39.24,77935.76,0.0,-0.98196,2e-05,2.37622]
[1779028573117,39.25,77937.96,0.0,-0.98191,2e-05,2.382]
[1779028578177,39.25,77939.28,0.0,-0.98188,2e-05,2.38574]
[1779028582180,39.25,77944.29,0.0,-0.98177,2e-05,2.39818]
[1779028587215,39.25,77939.66,0.0,-0.98186,2e-05,2.38749]
[1779028592250,39.25,77939.61,0.0,-0.98188,2e-05,2.38522]
[1779028597288,39.26,77939.63,0.0,-0.98187,2e-05,2.38573]
[1779028602320,39.26,77940.06,0.0,-0.98186,2e-05,2.38722]
[1779028607355,39.26,77938.89,0.0,-0.98188,2e-05,2.38485]
[1779028612390,39.26,77939.08,0.0,-0.98187,2e-05,2.38573]
[1779028617422,39.26,77938.28,0.0,-0.98189,2e-05,2.38422]
[1779028622460,39.26,77943.02,0.0,-0.98178,2e-05,2.39605]
[1779028627495,39.26,77940.33,0.0,-0.98184,2e-05,2.38997]
[1779028632530,39.27,77939.7,0.0,-0.98184,2e-05,2.38888]
[1779028637566,39.27,77939.34,0.0,-0.98185,2e-05,2.38847]
[1779028644614,39.27,77938.43,0.0,-0.98186,2e-05,2.38689]
[1779028651663,39.27,77937.6,0.0,-0.98189,2e-05,2.38287]
[1779028656698,39.27,77935.94,0.0,-0.98192,2e-05,2.37931]
[1779028661734,39.28,77938.59,0.0,-0.98186,2e-05,2.3861]
[1779028665761,39.28,77947.17,0.0,-0.98168,2e-05,2.40714]
[1779028668782,39.28,77948.74,0.0,-0.98164,2e-05,2.41109]
[1779028673817,39.28,77946.14,0.0,-0.9817,2e-05,2.40501]
[1779028678852,39.28,77946.08,0.0,-0.9817,2e-05,2.40508]
[1779028682880,39.28,77957.87,0.0,-0.98144,2e-05,2.4339]
[1779028683887,39.28,77969.26,0.0,-0.9812,2e-05,2.46183]
[1779028684895,39.28,77969.49,0.0,-0.98119,2e-05,2.46235]
[1779028690937,39.28,77964.89,0.0,-0.98129,2e-05,2.45078]
[1779028696978,39.28,77967.47,0.0,-0.98124,2e-05,2.45696]
[1779028702013,39.28,77964.15,0.0,-0.98131,2e-05,2.44864]
[1779028709062,39.28,77964.56,0.0,-0.9813,2e-05,2.44959]
[1779028714097,39.28,77965.04,0.0,-0.98131,2e-05,2.44812]
[1779028719132,39.28,77964.49,0.0,-0.98132,2e-05,2.44777]
[1779028726181,39.29,77964.31,0.0,-0.98129,2e-05,2.45071]
[1779028728195,39.3,77969.77,0.0,-0.98116,2e-05,2.46511]
[1779028734239,39.31,77972.14,0.0,-0.98108,2e-05,2.47393]
[1779028739308,39.32,77971.54,0.0,-0.98107,2e-05,2.47493]
[1779028744310,39.32,77967.26,0.0,-0.98117,2e-05,2.46449]
[1779028749342,39.32,77964.85,0.0,-0.98122,2e-05,2.45869]
[1779028754381,39.32,77960.54,0.0,-0.98131,2e-05,2.44825]
[1779028756394,39.32,77951.65,0.0,-0.9815,2e-05,2.42664]
[1779028761430,39.32,77947.74,0.0,-0.98158,2e-05,2.41802]
[1779028766464,39.33,77947.77,0.0,-0.98155,2e-05,2.42084]
[1779028773513,39.35,77948.94,0.0,-0.98151,2e-05,2.42486]
[1779028778548,39.35,77950.85,0.0,-0.98146,2e-05,2.43131]
[1779028783585,39.35,77954.95,0.0,-0.98136,2e-05,2.44166]
[1779028788621,39.35,77955.28,0.0,-0.98135,2e-05,2.44284]
[1779028793654,39.36,77952.23,0.0,-0.98142,2e-05,2.43578]
[1779028795668,39.36,77945.21,0.0,-0.98157,2e-05,2.41888]
[1779028796675,39.36,77934.08,0.0,-0.9818,2e-05,2.39211]
[1779028797687,39.36,77924.56,0.0,-0.982,2e-05,2.36944]
[1779028798689,39.36,77922.61,0.0,-0.98204,2e-05,2.36499]
[1779028801710,39.36,77929.78,0.0,-0.98188,2e-05,2.38277]
[1779028802717,39.36,77932.29,0.0,-0.98183,2e-05,2.38898]
[1779028807753,39.36,77928.76,0.0,-0.9819,2e-05,2.38133]
[1779028812787,39.37,77932.99,0.0,-0.9818,2e-05,2.39229]
[1779028817823,39.37,77937.26,0.0,-0.9817,2e-05,2.40332]
[1779028822858,39.37,77938.41,0.0,-0.98167,2e-05,2.40676]
[1779028827894,39.38,77939.68,0.0,-0.98164,2e-05,2.41046]
[1779028832933,39.38,77942.49,0.0,-0.98159,2e-05,2.41522]
[1779028837963,39.38,77948.3,0.0,-0.98146,2e-05,2.42992]
[1779028843002,39.38,77956.17,0.0,-0.98129,2e-05,2.44964]
[1779028844022,39.38,77954.11,0.0,-0.98133,2e-05,2.44466]
[1779028847034,39.38,77949.14,0.0,-0.98144,2e-05,2.43277]
[1779028852071,39.38,77945.37,0.0,-0.98151,2e-05,2.42405]
[1779028857105,39.39,77943.1,0.0,-0.98156,2e-05,2.41895]
[1779028862141,39.39,77941.23,0.0,-0.9816,2e-05,2.41479]
[1779028867175,39.39,77937.17,0.0,-0.98168,2e-05,2.40537]
[1779028872210,39.39,77935.32,0.0,-0.98172,2e-05,2.40129]
[1779028877246,39.39,77933.52,0.0,-0.98175,2e-05,2.39732]
[1779028882281,39.39,77933.88,0.0,-0.98174,2e-05,2.39852]
[1779028887317,39.39,77932.29,0.0,-0.98177,2e-05,2.39501]
[1779028892351,39.4,77931.49,0.0,-0.9818,2e-05,2.39078]
[1779028897387,39.4,77934.6,0.0,-0.98173,2e-05,2.39858]
[1779028899400,39.4,77936.67,0.0,-0.98169,2e-05,2.40366]
[1779028904435,39.4,77941.23,0.0,-0.98159,2e-05,2.41488]
[1779028909475,39.4,77940.1,0.0,-0.98161,2e-05,2.41229]
[1779028914509,39.4,77938.19,0.0,-0.98165,2e-05,2.40784]
[1779028919544,39.4,77936.61,0.0,-0.98169,2e-05,2.40423]
[1779028924579,39.4,77939.05,0.0,-0.98163,2e-05,2.41032]
[1779028926594,39.4,77947.67,0.0,-0.98145,2e-05,2.43124]
[1779028931628,39.4,77951.25,0.0,-0.98137,2e-05,2.43989]
[1779028935657,39.4,77945.61,0.0,-0.98149,2e-05,2.42611]
[1779028940692,39.4,77947.58,0.0,-0.98145,2e-05,2.43094]
[1779028945727,39.4,77949.98,0.0,-0.9814,2e-05,2.43679]
[1779028950762,39.4,77949.58,0.0,-0.98141,2e-05,2.4358]
[1779028957813,39.4,77948.35,0.0,-0.98145,2e-05,2.43013]
[1779028960833,39.4,77957.14,0.0,-0.98126,2e-05,2.45158]
[1779028961839,39.4,77951.1,0.0,-0.98139,2e-05,2.43677]
[1779028962846,39.4,77950.63,0.0,-0.9814,2e-05,2.4356]
[1779028967882,39.4,77946.67,0.0,-0.98149,2e-05,2.42592]
[1779028972916,39.4,77944.78,0.0,-0.98153,2e-05,2.42136]
[1779028977951,39.4,77947.06,0.0,-0.98148,2e-05,2.42696]
[1779028982986,39.4,77952.19,0.0,-0.98137,2e-05,2.43952]
[1779028988021,39.4,77952.99,0.0,-0.98135,2e-05,2.44148]
[1779028993057,39.4,77952.98,0.0,-0.98135,2e-05,2.44145]
[1779028998093,39.4,77955.63,0.0,-0.98129,2e-05,2.44794]
[1779029003129,39.4,77955.97,0.0,-0.98129,2e-05,2.44876]
[1779029008163,39.4,77957.86,0.0,-0.98125,2e-05,2.45337]
[1779029013197,39.4,77958.8,0.0,-0.98125,2e-05,2.45296]
[1779029018235,39.4,77957.86,0.0,-0.98127,2e-05,2.45063]
[1779029023269,39.4,77958.23,0.0,-0.98126,2e-05,2.45153]
[1779029028309,39.4,77958.27,0.0,-0.98126,2e-05,2.45163]
[1779029033339,39.4,77957.74,0.0,-0.98127,2e-05,2.45034]
[1779029038373,39.4,77958.03,0.0,-0.98126,2e-05,2.45107]
[1779029043409,39.4,77958.18,0.0,-0.98126,2e-05,2.45145]
[1779029048446,39.4,77959.01,0.0,-0.98124,2e-05,2.4535]
[1779029053483,39.4,77959.63,0.0,-0.98123,2e-05,2.45503]
[1779029058517,39.4,77959.72,0.0,-0.98123,2e-05,2.45527]
[1779029064560,39.4,77959.19,0.0,-0.98124,2e-05,2.454]
[1779029069594,39.4,77959.82,0.0,-0.98122,2e-05,2.45557]
[1779029074629,39.4,77959.77,0.0,-0.98124,2e-05,2.45282]
[1779029079671,39.4,77958.99,0.0,-0.98126,2e-05,2.45099]
[1779029084703,39.4,77960.8,0.0,-0.98122,2e-05,2.45548]
[1779029089744,39.4,77959.83,0.0,-0.98124,2e-05,2.45315]
[1779029094774,39.4,77961.86,0.0,-0.9812,2e-05,2.45815]
[1779029099808,39.4,77961.26,0.0,-0.98121,2e-05,2.4567]
[1779029102828,39.4,77967.3,0.0,-0.98108,2e-05,2.47154]
[1779029107863,39.4,77967.18,0.0,-0.98108,2e-05,2.4711]
[1779029111891,39.4,77971.24,0.0,-0.98099,2e-05,2.48097]
[1779029114913,39.4,77977.02,0.0,-0.98087,2e-05,2.49509]
[1779029116929,39.4,77983.02,0.0,-0.98074,2e-05,2.50983]
[1779029121962,39.4,77986.02,0.0,-0.98067,2e-05,2.5168]
[1779029126996,39.39,77985.72,0.0,-0.98069,2e-05,2.51548]
[1779029132048,39.39,77985.65,0.0,-0.98071,2e-05,2.51202]
[1779029137073,39.39,77986.59,0.0,-0.9807,2e-05,2.51372]
[1779029139080,39.39,77976.36,0.0,-0.98093,2e-05,2.48799]
[1779029140087,39.39,77971.69,0.0,-0.98103,2e-05,2.47633]
[1779029141094,39.39,77971.61,0.0,-0.98103,2e-05,2.47605]
[1779029146129,39.39,77976.46,0.0,-0.98093,2e-05,2.48768]
[1779029151170,39.39,77979.12,0.0,-0.98087,2e-05,2.49383]
[1779029157205,39.38,77979.59,0.0,-0.98087,2e-05,2.49438]
[1779029162241,39.38,77977.03,0.0,-0.98093,2e-05,2.48751]
[1779029167277,39.38,77974.76,0.0,-0.98099,2e-05,2.48137]
[1779029172311,39.38,77976.92,0.0,-0.98094,2e-05,2.48615]
[1779029177346,39.37,77976.41,0.0,-0.98096,2e-05,2.48428]
[1779029182383,39.37,77975.78,0.0,-0.98098,2e-05,2.48207]
[1779029187418,39.37,77974.57,0.0,-0.98101,2e-05,2.4784]
[1779029191446,39.37,77984.51,0.0,-0.98082,2e-05,2.49983]
[1779029192453,39.37,77991.51,0.0,-0.98066,2e-05,2.51712]
[1779029193460,39.37,77991.73,0.0,-0.98066,2e-05,2.51747]
[1779029197489,39.36,77997.64,0.0,-0.98054,2e-05,2.53146]
[1779029201519,39.36,77995.81,0.0,-0.98058,2e-05,2.52606]
[1779029206552,39.36,77993.86,0.0,-0.98064,2e-05,2.52028]
[1779029211587,39.35,77988.8,0.0,-0.98076,2e-05,2.50681]
[1779029214609,39.35,77981.26,0.0,-0.98093,2e-05,2.48763]
[1779029215616,39.35,77978.04,0.0,-0.981,2e-05,2.47954]
[1779029222741,39.35,77977.92,0.0,-0.98101,2e-05,2.47865]
[1779029228707,39.35,77980.74,0.0,-0.98095,2e-05,2.48514]
[1779029233743,39.35,77979.29,0.0,-0.98098,2e-05,2.48118]
[1779029238777,39.35,77977.47,0.0,-0.98103,2e-05,2.4764]
[1779029243812,39.35,77978.43,0.0,-0.98101,2e-05,2.47853]
[1779029247840,39.34,77986.11,0.0,-0.98084,2e-05,2.49731]
[1779029249854,39.34,77992.53,0.0,-0.9807,2e-05,2.51315]
[1779029254889,39.34,77993.29,0.0,-0.98071,2e-05,2.51181]
[1779029259926,39.34,77991.96,0.0,-0.98074,2e-05,2.50797]
[1779029264962,39.34,77989.95,0.0,-0.98079,2e-05,2.50245]
[1779029269997,39.34,77988.38,0.0,-0.98083,2e-05,2.49806]
[1779029275034,39.33,77989.7,0.0,-0.9808,2e-05,2.50087]
[1779029277049,39.33,77994.73,0.0,-0.98069,2e-05,2.51321]
[1779029282082,39.33,77994.04,0.0,-0.98072,2e-05,2.51088]
[1779029287117,39.33,77993.25,0.0,-0.98074,2e-05,2.50831]
[1779029293159,39.33,77992.71,0.0,-0.98076,2e-05,2.50627]
[1779029295174,39.33,77986.97,0.0,-0.98089,2e-05,2.49173]
[1779029296180,39.33,77986.21,0.0,-0.9809,2e-05,2.48975]
[1779029301216,39.32,77985.67,0.0,-0.98092,2e-05,2.48796]
[1779029306250,39.32,77987.06,0.0,-0.98089,2e-05,2.49099]
[1779029311286,39.32,77989.31,0.0,-0.98087,2e-05,2.49342]
[1779029316321,39.32,77989.19,0.0,-0.98087,2e-05,2.49265]
[1779029322362,39.32,77988.64,0.0,-0.98089,2e-05,2.4907]
[1779029327397,39.32,77989.15,0.0,-0.98088,2e-05,2.49148]
[1779029332431,39.31,77990.85,0.0,-0.98085,2e-05,2.49521]
[1779029337467,39.31,77991.47,0.0,-0.98084,2e-05,2.49623]
[1779029342502,39.31,77992.59,0.0,-0.98082,2e-05,2.4985]
[1779029347540,39.31,77995.1,0.0,-0.98077,2e-05,2.50421]
[1779029352573,39.31,77997.7,0.0,-0.98072,2e-05,2.51011]
[1779029357612,39.3,78000.83,0.0,-0.98065,2e-05,2.51733]
[1779029362648,39.3,77995.31,0.0,-0.98078,2e-05,2.50288]
[1779029367682,39.3,77993.92,0.0,-0.98082,2e-05,2.49891]
[1779029372718,39.3,77997.28,0.0,-0.98077,2e-05,2.50411]
[1779029377753,39.3,77995.73,0.0,-0.98081,2e-05,2.49973]
[1779029382789,39.29,77996.11,0.0,-0.9808,2e-05,2.50022]
[1779029387823,39.29,77996.65,0.0,-0.9808,2e-05,2.50112]
[1779029392859,39.29,77997.69,0.0,-0.98078,2e-05,2.50327]
[1779029397894,39.29,77993.03,0.0,-0.98088,2e-05,2.4912]
[1779029399908,39.29,77992.71,0.0,-0.98089,2e-05,2.49028]
[1779029406957,39.29,77992.62,0.0,-0.9809,2e-05,2.48961]
[1779029411992,39.29,77990.97,0.0,-0.98094,2e-05,2.48518]
[1779029419041,39.28,77991.2,0.0,-0.98094,2e-05,2.48523]
[1779029424208,39.28,77985.45,0.0,-0.98107,2e-05,2.47062]
[1779029425085,39.28,77985.45,0.0,-0.98107,2e-05,2.47058]
[1779029430119,39.28,77983.5,0.0,-0.98111,2e-05,2.46558]
[1779029435154,39.28,77986.27,0.0,-0.98107,2e-05,2.46958]
[1779029441195,39.28,77986.9,0.0,-0.98106,2e-05,2.47095]
[1779029447239,39.28,77987.91,0.0,-0.98104,2e-05,2.47326]
[1779029452274,39.28,77988.46,0.0,-0.98103,2e-05,2.47448]
[1779029457309,39.28,77989.01,0.0,-0.98102,2e-05,2.4757]
[1779029462345,39.28,77989.27,0.0,-0.98101,2e-05,2.47621]
[1779029468385,39.28,77989.52,0.0,-0.98101,2e-05,2.47667]
[1779029473424,39.28,77989.86,0.0,-0.981,2e-05,2.47739]
[1779029478459,39.28,77989.24,0.0,-0.98102,2e-05,2.47573]
[1779029484631,39.28,77989.6,0.0,-0.98101,2e-05,2.4765]
[1779029490542,39.28,77990.59,0.0,-0.98099,2e-05,2.47882]
[1779029498598,39.28,77990.77,0.0,-0.98101,2e-05,2.4764]
[1779029504774,39.28,77990.25,0.0,-0.98102,2e-05,2.47501]
[1779029512696,39.27,77990.5,0.0,-0.98102,2e-05,2.47549]
[1779029517732,39.27,77990.61,0.0,-0.98101,2e-05,2.47568]
[1779029524914,39.27,77990.46,0.0,-0.98102,2e-05,2.47519]
[1779029530824,39.27,77990.67,0.0,-0.98101,2e-05,2.47561]
[1779029535858,39.27,77990.75,0.0,-0.98101,2e-05,2.47573]
[1779029540892,39.27,77990.67,0.0,-0.98102,2e-05,2.47545]
[1779029545929,39.27,77990.79,0.0,-0.98101,2e-05,2.47567]
[1779029550966,39.27,77990.75,0.0,-0.98102,2e-05,2.47549]
[1779029557005,39.27,77990.79,0.0,-0.98104,2e-05,2.47281]
[1779029562041,39.27,77990.86,0.0,-0.98103,2e-05,2.47293]
[1779029567075,39.27,77990.9,0.0,-0.98103,2e-05,2.47297]
[1779029573121,39.27,77990.64,0.0,-0.98104,2e-05,2.47225]
[1779029579166,39.27,77990.95,0.0,-0.98103,2e-05,2.47295]
[1779029585334,39.27,77990.94,0.0,-0.98104,2e-05,2.47286]
[1779029590243,39.27,77982.51,0.0,-0.98122,2e-05,2.45204]
[1779029595404,39.27,77984.59,0.0,-0.98117,2e-05,2.45727]
[1779029601320,39.27,77987.4,0.0,-0.98111,2e-05,2.4643]
[1779029613403,39.27,77988.46,0.0,-0.98111,2e-05,2.46436]
[1779029620453,39.27,77987.25,0.0,-0.98113,2e-05,2.46151]
[1779029625614,39.27,77989.84,0.0,-0.98107,2e-05,2.46797]
[1779029631530,39.27,77987.03,0.0,-0.98114,2e-05,2.46113]
[1779029636567,39.27,77984.84,0.0,-0.98118,2e-05,2.45589]
[1779029645754,39.27,77984.08,0.0,-0.9812,2e-05,2.45435]
[1779029651672,39.28,77983.62,0.0,-0.9812,2e-05,2.45343]
[1779029653684,39.28,77993.48,0.0,-0.98099,2e-05,2.47786]
[1779029654692,39.28,78001.53,0.0,-0.98081,2e-05,2.49789]
[1779029655824,39.28,78001.89,0.0,-0.9808,2e-05,2.49875]
[1779029661740,39.27,78006.05,0.0,-0.98071,2e-05,2.50885]
[1779029665894,39.27,78010.4,0.0,-0.98062,2e-05,2.51947]
[1779029671811,39.27,78011.22,0.0,-0.98062,2e-05,2.51828]
[1779029675964,39.27,78017.49,0.0,-0.98048,2e-05,2.53369]
[1779029682888,39.27,78021.74,0.0,-0.98039,2e-05,2.54368]
[1779029687922,39.27,78024.51,0.0,-0.98034,2e-05,2.55016]
[1779029692958,39.26,78025.76,0.0,-0.98031,2e-05,2.55279]
[1779029698000,39.26,78027.61,0.0,-0.98028,2e-05,2.55694]
[1779029702029,39.26,78036.22,0.0,-0.98008,2e-05,2.57846]
[1779029703030,39.26,78040.2,0.0,-0.97999,2e-05,2.58851]
[1779029704037,39.26,78032.66,0.0,-0.98017,2e-05,2.56906]
[1779029705055,39.26,78032.64,0.0,-0.98017,2e-05,2.56888]
[1779029711090,39.26,78034.84,0.0,-0.98013,2e-05,2.57373]
[1779029716248,39.25,78033.94,0.0,-0.98015,2e-05,2.57075]
[1779029722170,39.25,78033.54,0.0,-0.98017,2e-05,2.56892]
[1779029728215,39.25,78033.31,0.0,-0.98018,2e-05,2.5675]
[1779029733247,39.25,78034.1,0.0,-0.98019,2e-05,2.56606]
[1779029736389,39.24,78027.25,0.0,-0.98035,2e-05,2.5481]
[1779029743317,39.24,78027.99,0.0,-0.98034,2e-05,2.5493]
[1779029748352,39.24,78026.73,0.0,-0.98038,2e-05,2.54546]
[1779029753387,39.24,78024.72,0.0,-0.98043,2e-05,2.53987]
[1779029758425,39.23,78026.06,0.0,-0.9804,2e-05,2.54275]
[1779029763459,39.23,78025.2,0.0,-0.98042,2e-05,2.54003]
[1779029768494,39.23,78025.89,0.0,-0.98041,2e-05,2.54126]
[1779029771516,39.23,78015.61,0.0,-0.98065,2e-05,2.51505]
[1779029776551,39.23,78013.58,0.0,-0.9807,2e-05,2.5096]
[1779029781586,39.23,78011.28,0.0,-0.98075,2e-05,2.50345]
[1779029786739,39.23,78010.17,0.0,-0.98078,2e-05,2.50022]
[1779029792664,39.22,78008.33,0.0,-0.98085,2e-05,2.49237]
[1779029797698,39.22,78006.31,0.0,-0.98089,2e-05,2.48689]
[1779029804748,39.22,78004.55,0.0,-0.98094,2e-05,2.48188]
[1779029809784,39.22,78005.13,0.0,-0.98093,2e-05,2.48287]
[1779029815827,39.22,78004.69,0.0,-0.98095,2e-05,2.48119]
[1779029820871,39.21,78008.96,0.0,-0.98086,2e-05,2.49132]
[1779029821875,39.21,78019.65,0.0,-0.98062,2e-05,2.518]
[1779029822883,39.21,78009.88,0.0,-0.98084,2e-05,2.49334]
[1779029823889,39.21,78009.82,0.0,-0.98084,2e-05,2.49307]
[1779029828924,39.21,78008.52,0.0,-0.98087,2e-05,2.48923]
[1779029833959,39.21,78008.41,0.0,-0.98088,2e-05,2.48836]
[1779029838994,39.21,78007.32,0.0,-0.98091,2e-05,2.48505]
[1779029844029,39.2,78007.15,0.0,-0.98092,2e-05,2.48404]
[1779029849068,39.2,78007.2,0.0,-0.98093,2e-05,2.48358]
[1779029854103,39.2,78006.72,0.0,-0.98096,2e-05,2.4791]
[1779029857233,39.2,78001.22,0.0,-0.98109,2e-05,2.46511]
[1779029860146,39.2,78000.63,0.0,-0.9811,2e-05,2.46337]
[1779029865180,39.19,78003.66,0.0,-0.98106,2e-05,2.46824]
[1779029870219,39.17,78007.53,0.0,-0.98101,2e-05,2.47391]
[1779029875249,39.16,78010.38,0.0,-0.98098,2e-05,2.4771]
[1779029880285,39.15,78013.16,0.0,-0.98095,2e-05,2.48018]
[1779029885328,39.13,78015.36,0.0,-0.98094,2e-05,2.48185]
[1779029890355,39.12,78016.53,0.0,-0.98095,2e-05,2.48101]
[1779029895391,39.1,78018.7,0.0,-0.98093,2e-05,2.48272]
[1779029897513,39.1,78011.91,0.0,-0.9811,2e-05,2.46364]
[1779029903447,39.08,78010.13,0.0,-0.98117,2e-05,2.45577]
[1779029907583,39.07,78004.82,0.0,-0.98132,2e-05,2.43928]
[1779029914530,39.06,78002.94,0.0,-0.98142,2e-05,2.42741]
[1779029919567,39.04,78001.09,0.0,-0.98149,2e-05,2.4197]
[1779029925607,39.03,77997.5,0.0,-0.9816,2e-05,2.40717]
[1779029932656,39.01,77993.43,0.0,-0.98173,2e-05,2.39297]
[1779029937793,39.0,77991.33,0.0,-0.9818,2e-05,2.38488]
[1779029943735,38.99,77993.93,0.0,-0.98178,2e-05,2.38764]
[1779029950784,38.98,77995.08,0.0,-0.98179,2e-05,2.38631]
[1779029955819,38.96,77996.62,0.0,-0.98178,2e-05,2.38718]
[1779029960854,38.95,77996.71,0.0,-0.9818,2e-05,2.38457]
[1779029965889,38.94,77997.24,0.0,-0.98182,2e-05,2.38308]
[1779029970927,38.93,77995.59,0.0,-0.98188,2e-05,2.37634]
[1779029976967,38.92,77995.11,0.0,-0.98194,2e-05,2.36934]
[1779029978075,38.92,77987.87,0.0,-0.98209,2e-05,2.35134]
[1779029979987,38.92,77987.28,0.0,-0.98212,2e-05,2.34892]
[1779029985022,38.91,77987.4,0.0,-0.98214,2e-05,2.34674]
[1779029990061,38.9,77986.9,0.0,-0.98217,2e-05,2.3431]
[1779029997112,38.89,77985.46,0.0,-0.98223,2e-05,2.33628]
[1779030002145,38.88,77983.99,0.0,-0.98228,2e-05,2.33082]
[1779030003153,38.88,77977.72,0.0,-0.98241,2e-05,2.31539]
[1779030004159,38.88,77973.21,0.0,-0.98251,2e-05,2.30423]
[1779030006174,38.87,77973.68,0.0,-0.98251,2e-05,2.3045]
[1779030011208,38.86,77969.78,0.0,-0.98261,2e-05,2.29323]
[1779030016245,38.86,77972.44,0.0,-0.98257,2e-05,2.29751]
[1779030025309,38.84,77974.82,0.0,-0.98255,2e-05,2.29945]
[1779030030345,38.84,77977.93,0.0,-0.98251,2e-05,2.30479]
[1779030035379,38.83,77978.16,0.0,-0.98254,2e-05,2.30074]
[1779030040414,38.82,77979.36,0.0,-0.98253,2e-05,2.30159]
[1779030042429,38.82,77973.98,0.0,-0.98265,2e-05,2.28806]
[1779030044444,38.81,77972.52,0.0,-0.98269,2e-05,2.28388]
[1779030049477,38.81,77975.82,0.0,-0.98263,2e-05,2.28981]
[1779030055519,38.8,77974.35,0.0,-0.98269,2e-05,2.28409]
[1779030060556,38.79,77969.8,0.0,-0.9828,2e-05,2.27155]
[1779030062569,38.79,77964.01,0.0,-0.98292,2e-05,2.25728]
[1779030066597,38.78,77957.14,0.0,-0.98307,2e-05,2.23996]
[1779030073647,38.78,77953.85,0.0,-0.98316,2e-05,2.23021]
[1779030076669,38.77,77946.37,0.0,-0.98332,2e-05,2.21201]
[1779030077679,38.77,77945.63,0.0,-0.98334,2e-05,2.20977]
[1779030082713,38.77,77945.21,0.0,-0.98336,2e-05,2.20749]
[1779030084726,38.76,77957.78,0.0,-0.98311,2e-05,2.23599]
[1779030089764,38.76,77959.64,0.0,-0.98308,2e-05,2.23874]
[1779030095808,38.75,77961.48,0.0,-0.98308,2e-05,2.23865]
[1779030100840,38.75,77962.32,0.0,-0.98307,2e-05,2.23933]
[1779030101846,38.74,77969.22,0.0,-0.98294,2e-05,2.25511]
[1779030106881,38.74,77972.79,0.0,-0.98288,2e-05,2.26181]
[1779030107888,38.74,77978.56,0.0,-0.98276,2e-05,2.27502]
[1779030113930,38.73,77979.69,0.0,-0.98275,2e-05,2.27651]
[1779030118966,38.73,77976.35,0.0,-0.98283,2e-05,2.26786]
[1779030124000,38.73,77983.93,0.0,-0.98267,2e-05,2.28537]
[1779030129035,38.73,77985.34,0.0,-0.98263,2e-05,2.29015]
[1779030133063,38.74,77989.54,0.0,-0.98253,2e-05,2.30123]
[1779030138098,38.74,77990.01,0.0,-0.98252,2e-05,2.30217]
[1779030141119,38.73,77996.16,0.0,-0.98241,2e-05,2.3155]
[1779030146155,38.72,78000.14,0.0,-0.98234,2e-05,2.32271]
[1779030149277,38.72,77990.32,0.0,-0.98256,2e-05,2.29791]
[1779030152196,38.71,77989.67,0.0,-0.98261,2e-05,2.29254]
[1779030157231,38.71,77987.72,0.0,-0.98266,2e-05,2.28588]
[1779030160252,38.7,77982.29,0.0,-0.98279,2e-05,2.27185]
[1779030164280,38.7,77979.99,0.0,-0.98285,2e-05,2.26493]
[1779030168308,38.69,77977.4,0.0,-0.98291,2e-05,2.25745]
[1779030169315,38.69,77970.84,0.0,-0.98305,2e-05,2.24176]
[1779030170322,38.69,77968.47,0.0,-0.9831,2e-05,2.23592]
[1779030175357,38.68,77968.34,0.0,-0.98312,2e-05,2.23415]
[1779030179488,38.68,77970.89,0.0,-0.98308,2e-05,2.23888]
[1779030185428,38.67,77977.15,0.0,-0.98296,2e-05,2.25233]
[1779030186434,38.68,77980.32,0.0,-0.98289,2e-05,2.26014]
[1779030191469,38.67,77978.03,0.0,-0.98294,2e-05,2.25462]
[1779030196507,38.67,77975.63,0.0,-0.98299,2e-05,2.24838]
[1779030201539,38.67,77984.82,0.0,-0.9828,2e-05,2.27032]
[1779030203553,38.67,77982.6,0.0,-0.98285,2e-05,2.26523]
[1779030204560,38.67,77978.8,0.0,-0.98293,2e-05,2.25614]
[1779030209595,38.67,77979.31,0.0,-0.98292,2e-05,2.25664]
[1779030214630,38.67,77980.48,0.0,-0.98292,2e-05,2.25614]
[1779030219666,38.67,77982.22,0.0,-0.98289,2e-05,2.25954]
[1779030225707,38.67,77983.15,0.0,-0.98287,2e-05,2.26184]
[1779030231749,38.67,77985.14,0.0,-0.98281,2e-05,2.26853]
[1779030239805,38.68,77986.4,0.0,-0.98276,2e-05,2.27442]
[1779030244840,38.69,77987.23,0.0,-0.98273,2e-05,2.27796]
[1779030249977,38.7,77987.99,0.0,-0.9827,2e-05,2.28129]
[1779030258938,38.7,77990.33,0.0,-0.98264,2e-05,2.288]
[1779030264980,38.7,77990.76,0.0,-0.98264,2e-05,2.28782]
[1779030270016,38.69,77990.52,0.0,-0.98266,2e-05,2.28585]
[1779030273036,38.69,77995.72,0.0,-0.98258,2e-05,2.29501]
[1779030278083,38.68,77995.13,0.0,-0.9826,2e-05,2.29252]
[1779030280191,38.68,77999.88,0.0,-0.98251,2e-05,2.30314]
[1779030286128,38.67,78000.99,0.0,-0.98251,2e-05,2.3031]
[1779030290262,38.67,78009.43,0.0,-0.98235,2e-05,2.32146]
[1779030295191,38.66,78003.73,0.0,-0.98249,2e-05,2.30548]
[1779030300331,38.65,78008.94,0.0,-0.9824,2e-05,2.31572]
[1779030306269,38.64,78010.35,0.0,-0.98239,2e-05,2.31636]
[1779030313318,38.63,78011.03,0.0,-0.9824,2e-05,2.31482]
[1779030318353,38.62,78011.03,0.0,-0.98242,2e-05,2.31258]
[1779030324402,38.61,78010.9,0.0,-0.98245,2e-05,2.30963]
[1779030329429,38.6,78010.84,0.0,-0.98247,2e-05,2.3073]
[1779030334465,38.59,78011.47,0.0,-0.9825,2e-05,2.30406]
[1779030339501,38.58,78012.31,0.0,-0.9825,2e-05,2.30392]
[1779030347557,38.57,78012.51,0.0,-0.98252,2e-05,2.30098]
[1779030353603,38.56,78012.45,0.0,-0.98255,2e-05,2.29832]
[1779030358637,38.55,78012.32,0.0,-0.98257,2e-05,2.29595]
[1779030363674,38.55,78018.55,0.0,-0.98246,2e-05,2.3088]
[1779030366693,38.54,78022.56,0.0,-0.98238,2e-05,2.31732]
[1779030370835,38.54,78025.96,0.0,-0.98233,2e-05,2.32368]
[1779030376763,38.53,78028.02,0.0,-0.98231,2e-05,2.32582]
[1779030381798,38.52,78028.16,0.0,-0.98233,2e-05,2.3238]
[1779030390975,38.5,78027.52,0.0,-0.98238,2e-05,2.31758]
[1779030398918,38.49,78027.88,0.0,-0.98242,2e-05,2.31264]
[1779030403952,38.48,78027.3,0.0,-0.98245,2e-05,2.30897]
[1779030404961,38.48,78037.09,0.0,-0.98225,2e-05,2.33212]
[1779030405967,38.48,78036.88,0.0,-0.98226,2e-05,2.33112]
[1779030411119,38.46,78037.86,0.0,-0.98226,2e-05,2.33062]
[1779030417043,38.45,78039.02,0.0,-0.98226,2e-05,2.33062]
[1779030422078,38.45,78042.83,0.0,-0.9822,2e-05,2.33755]
[1779030427114,38.44,78045.9,0.0,-0.98216,2e-05,2.34269]
[1779030431142,38.43,78051.4,0.0,-0.98206,2e-05,2.35421]
[1779030436176,38.42,78053.95,0.0,-0.98202,2e-05,2.35805]
[1779030441213,38.41,78055.97,0.0,-0.982,2e-05,2.36061]
[1779030446252,38.4,78058.73,0.0,-0.98196,2e-05,2.36499]
[1779030451400,38.4,78059.11,0.0,-0.98199,2e-05,2.36098]
[1779030458331,38.38,78060.66,0.0,-0.98199,2e-05,2.36159]
[1779030463377,38.38,78061.23,0.0,-0.982,2e-05,2.36078]
[1779030465381,38.37,78053.4,0.0,-0.98217,2e-05,2.34082]
[1779030470415,38.37,78050.23,0.0,-0.98226,2e-05,2.33115]
[1779030476458,38.36,78049.52,0.0,-0.98229,2e-05,2.3271]
[1779030481613,38.35,78044.73,0.0,-0.98241,2e-05,2.3136]
[1779030487535,38.34,78042.87,0.0,-0.98247,2e-05,2.30687]
[1779030489548,38.34,78037.22,0.0,-0.9826,2e-05,2.29256]
[1779030494584,38.33,78037.36,0.0,-0.98261,2e-05,2.29111]
[1779030501753,38.33,78036.4,0.0,-0.98265,2e-05,2.28711]
[1779030508679,38.32,78036.4,0.0,-0.98267,2e-05,2.28465]
[1779030513718,38.31,78034.8,0.0,-0.98273,2e-05,2.27713]
[1779030521893,38.31,78034.73,0.0,-0.98274,2e-05,2.27582]
[1779030527816,38.31,78033.98,0.0,-0.98276,2e-05,2.27319]
[1779030533858,38.3,78035.84,0.0,-0.98273,2e-05,2.27676]
[1779030538892,38.3,78033.45,0.0,-0.98279,2e-05,2.27036]
[1779030543928,38.3,78033.55,0.0,-0.98279,2e-05,2.26995]
[1779030552102,38.29,78033.97,0.0,-0.98279,2e-05,2.26985]
[1779030558029,38.29,78030.66,0.0,-0.98287,2e-05,2.26113]
[1779030563064,38.29,78030.47,0.0,-0.98288,2e-05,2.26005]
[1779030568102,38.29,78030.75,0.0,-0.98288,2e-05,2.2601]
[1779030573134,38.28,78032.17,0.0,-0.98287,2e-05,2.26032]
[1779030576155,38.28,78038.06,0.0,-0.98275,2e-05,2.27399]
[1779030582313,38.27,78037.28,0.0,-0.98279,2e-05,2.26999]
[1779030588239,38.27,78038.92,0.0,-0.98277,2e-05,2.2721]
[1779030593274,38.26,78037.95,0.0,-0.9828,2e-05,2.2685]
[1779030598310,38.26,78036.48,0.0,-0.98284,2e-05,2.26431]
[1779030602341,38.26,78042.07,0.0,-0.98273,2e-05,2.27706]
[1779030609388,38.25,78041.14,0.0,-0.98276,2e-05,2.27378]
[1779030614423,38.25,78042.85,0.0,-0.98273,2e-05,2.27709]
[1779030619458,38.25,78045.6,0.0,-0.98268,2e-05,2.28289]
[1779030625500,38.24,78050.75,0.0,-0.98258,2e-05,2.29425]
[1779030630535,38.24,78054.33,0.0,-0.98251,2e-05,2.30202]
[1779030635570,38.24,78058.84,0.0,-0.98244,2e-05,2.30946]
[1779030639598,38.24,78052.84,0.0,-0.98257,2e-05,2.29428]
[1779030640604,38.23,78050.64,0.0,-0.98262,2e-05,2.28866]
[1779030647654,38.23,78050.32,0.0,-0.98265,2e-05,2.28564]
[1779030652812,38.22,78050.34,0.0,-0.98266,2e-05,2.28469]
[1779030658732,38.22,78053.82,0.0,-0.9826,2e-05,2.29117]
[1779030659739,38.21,78061.65,0.0,-0.98244,2e-05,2.30974]
[1779030660747,38.21,78062.91,0.0,-0.98241,2e-05,2.31244]
[1779030665781,38.21,78065.15,0.0,-0.98238,2e-05,2.31609]
[1779030670817,38.2,78065.32,0.0,-0.98239,2e-05,2.31474]
[1779030675851,38.19,78065.8,0.0,-0.9824,2e-05,2.31417]
[1779030680886,38.19,78063.96,0.0,-0.98245,2e-05,2.3087]
[1779030686928,38.2,78064.09,0.0,-0.98243,2e-05,2.31121]
[1779030689949,38.2,78055.59,0.0,-0.9826,2e-05,2.29182]
[1779030693977,38.21,78056.34,0.0,-0.98258,2e-05,2.29266]
[1779030703169,38.22,78057.98,0.0,-0.98252,2e-05,2.30024]
[1779030709083,38.23,78060.41,0.0,-0.98244,2e-05,2.3085]
[1779030715126,38.24,78060.91,0.0,-0.98241,2e-05,2.31212]
[1779030721169,38.25,78061.71,0.0,-0.98237,2e-05,2.31642]
[1779030723313,38.25,78044.35,0.0,-0.98273,2e-05,2.27541]
[1779030724189,38.25,78044.35,0.0,-0.98273,2e-05,2.27583]
[1779030727210,38.25,78044.35,0.0,-0.98273,2e-05,2.27565]
[1779030733382,38.26,78042.68,0.0,-0.98275,2e-05,2.27374]
[1779030738289,38.27,78048.16,0.0,-0.98262,2e-05,2.28859]
[1779030739294,38.27,78049.92,0.0,-0.98258,2e-05,2.29321]
[1779030744333,38.28,78046.9,0.0,-0.98262,2e-05,2.28827]
[1779030753522,38.29,78042.33,0.0,-0.98271,2e-05,2.27816]
[1779030758427,38.3,78035.67,0.0,-0.98283,2e-05,2.26418]
[1779030763462,38.3,78033.76,0.0,-0.98285,2e-05,2.26164]
[1779030768497,38.31,78031.35,0.0,-0.98288,2e-05,2.25793]
[1779030773664,38.32,78031.43,0.0,-0.98286,2e-05,2.26012]
[1779030780582,38.33,78037.17,0.0,-0.98272,2e-05,2.27643]
[1779030793804,38.35,78036.47,0.0,-0.98269,2e-05,2.2795]
[1779030799714,38.35,78034.23,0.0,-0.98272,2e-05,2.27633]
[1779030812805,38.37,78034.33,0.0,-0.9827,2e-05,2.27862]
[1779030818847,38.38,78037.92,0.0,-0.9826,2e-05,2.28926]
[1779030824014,38.38,78035.81,0.0,-0.98263,2e-05,2.28588]
[1779030829925,38.39,78034.32,0.0,-0.98264,2e-05,2.28435]
[1779030834959,38.4,78033.47,0.0,-0.98265,2e-05,2.28403]
[1779030839994,38.4,78032.94,0.0,-0.98264,2e-05,2.28446]
[1779030846036,38.41,78033.01,0.0,-0.98262,2e-05,2.28659]
[1779030853085,38.42,78032.94,0.0,-0.98261,2e-05,2.28868]
[1779030858121,38.43,78032.85,0.0,-0.98259,2e-05,2.29004]
[1779030863154,38.43,78032.75,0.0,-0.98258,2e-05,2.29135]
[1779030868190,38.44,78032.56,0.0,-0.98257,2e-05,2.29243]
[1779030873225,38.44,78034.51,0.0,-0.98254,2e-05,2.29603]
[1779030878260,38.45,78033.99,0.0,-0.98253,2e-05,2.29626]
[1779030883295,38.45,78031.73,0.0,-0.98257,2e-05,2.29234]
[1779030888330,38.46,78031.74,0.0,-0.98256,2e-05,2.29385]
[1779030893366,38.47,78031.53,0.0,-0.98255,2e-05,2.29482]
[1779030894507,38.47,78027.23,0.0,-0.98263,2e-05,2.28516]
[1779030900414,38.47,78027.91,0.0,-0.9826,2e-05,2.28835]
[1779030903437,38.48,78019.12,0.0,-0.98278,2e-05,2.26836]
[1779030904577,38.48,78017.24,0.0,-0.98281,2e-05,2.26459]
[1779030906457,38.48,78011.85,0.0,-0.98292,2e-05,2.2522]
[1779030907463,38.48,78006.34,0.0,-0.98303,2e-05,2.2396]
[1779030908470,38.48,77996.93,0.0,-0.98322,2e-05,2.21797]
[1779030909479,38.49,77994.76,0.0,-0.98326,2e-05,2.21334]
[1779030914650,38.5,77994.97,0.0,-0.98323,2e-05,2.21645]
[1779030920555,38.51,77996.09,0.0,-0.98319,2e-05,2.22169]
[1779030926596,38.52,77996.64,0.0,-0.98315,2e-05,2.22559]
[1779030931632,38.52,77997.29,0.0,-0.98314,2e-05,2.22674]
[1779030936667,38.53,77997.04,0.0,-0.98312,2e-05,2.22834]
[1779030941701,38.54,77996.98,0.0,-0.98311,2e-05,2.2304]
[1779030946736,38.55,77997.38,0.0,-0.98308,2e-05,2.23351]
[1779030951771,38.56,77997.87,0.0,-0.98305,2e-05,2.23682]
[1779030956806,38.56,77998.21,0.0,-0.98302,2e-05,2.23976]
[1779030960834,38.57,77991.24,0.0,-0.98315,2e-05,2.22518]
[1779030961841,38.57,77982.8,0.0,-0.98332,2e-05,2.20604]
[1779030963856,38.58,77976.98,0.0,-0.98343,2e-05,2.19356]
[1779030965001,38.58,77961.45,0.0,-0.98373,2e-05,2.15852]
[1779030970904,38.59,77956.32,0.0,-0.9838,2e-05,2.15012]
[1779030972918,38.6,77954.1,0.0,-0.98384,2e-05,2.14621]
[1779030977953,38.61,77959.78,0.0,-0.9837,2e-05,2.16191]
[1779030979967,38.61,77954.71,0.0,-0.98379,2e-05,2.15145]
[1779030981982,38.62,77952.2,0.0,-0.98383,2e-05,2.14687]
[1779030987018,38.63,77952.2,0.0,-0.98381,2e-05,2.14962]
[1779030990043,38.63,77933.18,0.0,-0.98416,2e-05,2.10846]
[1779030991047,38.63,77900.95,0.0,-0.98479,2e-05,2.03563]
[1779030992057,38.64,77890.46,0.0,-0.98498,2e-05,2.01364]
[1779030993063,38.64,77886.81,0.0,-0.98504,2e-05,2.00654]
[1779030998097,38.66,77888.36,0.0,-0.98498,2e-05,2.01368]
[1779030999104,38.66,77893.93,0.0,-0.98487,2e-05,2.02646]
[1779031000111,38.66,77897.26,0.0,-0.9848,2e-05,2.03441]
[1779031002125,38.67,77905.0,0.0,-0.98464,2e-05,2.05269]
[1779031005295,38.7,77913.94,0.0,-0.9844,2e-05,2.08037]
[1779031006152,38.7,77913.94,0.0,-0.9844,2e-05,2.08101]
[1779031010180,38.71,77920.05,0.0,-0.98426,2e-05,2.09706]
[1779031012194,38.72,77924.21,0.0,-0.98417,2e-05,2.10754]
[1779031019245,38.73,77924.19,0.0,-0.98413,2e-05,2.11169]
[1779031022266,38.74,77911.42,0.0,-0.98436,2e-05,2.08453]
[1779031023275,38.74,77910.98,0.0,-0.98436,2e-05,2.0848]
[1779031025446,38.75,77904.81,0.0,-0.98447,2e-05,2.07246]
[1779031027301,38.75,77900.15,0.0,-0.98455,2e-05,2.06351]
[1779031028308,38.76,77899.35,0.0,-0.98455,2e-05,2.06244]
[1779031033344,38.77,77895.36,0.0,-0.9846,2e-05,2.05707]
[1779031038378,38.78,77900.96,0.0,-0.98447,2e-05,2.07268]
[1779031043413,38.8,77901.6,0.0,-0.98443,2e-05,2.07731]
[1779031044421,38.8,77895.01,0.0,-0.98454,2e-05,2.06349]
[1779031045587,38.8,77890.08,0.0,-0.98463,2e-05,2.05338]
[1779031046436,38.8,77890.08,0.0,-0.98463,2e-05,2.05406]
[1779031050465,38.81,77883.72,0.0,-0.98472,2e-05,2.04293]
[1779031052480,38.82,77878.32,0.0,-0.98483,2e-05,2.03023]
[1779031057513,38.83,77879.33,0.0,-0.98478,2e-05,2.03597]
[1779031061541,38.84,77888.15,0.0,-0.98459,2e-05,2.05793]
[1779031062548,38.85,77890.6,0.0,-0.98454,2e-05,2.06394]
[1779031064561,38.85,77895.05,0.0,-0.98444,2e-05,2.07498]
[1779031068589,38.86,77901.33,0.0,-0.9843,2e-05,2.09132]
[1779031073625,38.87,77901.75,0.0,-0.98426,2e-05,2.09528]
[1779031075800,38.88,77886.45,0.0,-0.98454,2e-05,2.06288]
[1779031076646,38.88,77886.45,0.0,-0.98454,2e-05,2.06352]
[1779031081682,38.89,77887.96,0.0,-0.98448,2e-05,2.07006]
[1779031082689,38.9,77872.71,0.0,-0.98476,2e-05,2.03753]
[1779031083697,38.9,77865.63,0.0,-0.98489,2e-05,2.02296]
[1779031084704,38.9,77863.69,0.0,-0.98492,2e-05,2.01909]
[1779031089744,38.9,77863.06,0.0,-0.98493,2e-05,2.01826]
[1779031093766,38.91,77870.08,0.0,-0.98479,2e-05,2.03427]
[1779031094773,38.91,77872.72,0.0,-0.98473,2e-05,2.04066]
[1779031099808,38.92,77875.17,0.0,-0.98467,2e-05,2.04853]
[1779031104844,38.93,77879.09,0.0,-0.98457,2e-05,2.05954]
[1779031107865,38.94,77885.1,0.0,-0.98444,2e-05,2.07461]
[1779031108873,38.94,77894.04,0.0,-0.98427,2e-05,2.09489]
[1779031109884,38.94,77899.46,0.0,-0.98416,2e-05,2.10747]
[1779031110888,38.95,77901.45,0.0,-0.98411,2e-05,2.11246]
[1779031111891,38.97,77906.82,0.0,-0.98398,2e-05,2.12757]
[1779031113906,38.99,77919.12,0.0,-0.98369,2e-05,2.16103]
[1779031114914,38.99,77919.44,0.0,-0.98368,2e-05,2.16224]
[1779031124984,39.01,77919.65,0.0,-0.98363,2e-05,2.16804]
[1779031130020,39.02,77915.71,0.0,-0.98368,2e-05,2.16156]
[1779031135057,39.03,77920.11,0.0,-0.98357,2e-05,2.17397]
[1779031140089,39.04,77921.92,0.0,-0.98352,2e-05,2.18046]
[1779031146292,39.05,77921.95,0.0,-0.98349,2e-05,2.18336]
[1779031152173,39.06,77921.08,0.0,-0.98348,2e-05,2.18419]
[1779031157208,39.07,77921.4,0.0,-0.98346,2e-05,2.18725]
[1779031163250,39.08,77921.49,0.0,-0.98343,2e-05,2.19024]
[1779031168285,39.09,77921.88,0.0,-0.9834,2e-05,2.19344]
[1779031173324,39.1,77921.42,0.0,-0.98341,2e-05,2.19219]
[1779031175334,39.1,77947.7,0.0,-0.98287,2e-05,2.25361]
[1779031176506,39.12,77964.01,0.0,-0.9825,2e-05,2.29551]
[1779031177348,39.12,77964.01,0.0,-0.9825,2e-05,2.29581]
[1779031179363,39.12,77958.2,0.0,-0.98261,2e-05,2.28275]
[1779031186587,39.13,77953.58,0.0,-0.98269,2e-05,2.27411]
[1779031191458,39.14,77966.61,0.0,-0.98241,2e-05,2.30632]
[1779031192462,39.14,77985.44,0.0,-0.98201,2e-05,2.35146]
[1779031193469,39.14,77998.28,0.0,-0.98173,2e-05,2.38263]
[1779031194476,39.14,77998.76,0.0,-0.98172,2e-05,2.38391]
[1779031196656,39.14,78006.4,0.0,-0.98155,2e-05,2.40272]
[1779031199513,39.14,78007.5,0.0,-0.98152,2e-05,2.40566]
[1779031204550,39.14,78009.28,0.0,-0.98148,2e-05,2.41038]
[1779031209588,39.14,78002.09,0.0,-0.98164,2e-05,2.39318]
[1779031210598,39.14,78001.09,0.0,-0.98166,2e-05,2.39084]
[1779031212606,39.14,77995.47,0.0,-0.98178,2e-05,2.37742]
[1779031214620,39.14,77992.68,0.0,-0.98183,2e-05,2.37093]
[1779031220662,39.15,77992.24,0.0,-0.98184,2e-05,2.3707]
[1779031223684,39.15,77986.55,0.0,-0.98195,2e-05,2.3574]
[1779031225698,39.15,77985.01,0.0,-0.98198,2e-05,2.35403]
[1779031230735,39.15,77985.88,0.0,-0.98196,2e-05,2.35699]
[1779031235772,39.16,77986.07,0.0,-0.98196,2e-05,2.35568]
[1779031240809,39.16,77986.61,0.0,-0.98195,2e-05,2.35785]
[1779031242825,39.16,77977.77,0.0,-0.98213,2e-05,2.33701]
[1779031243829,39.16,77976.29,0.0,-0.98216,2e-05,2.33369]
[1779031248864,39.17,77974.98,0.0,-0.98218,2e-05,2.3316]
[1779031254912,39.17,77973.92,0.0,-0.98219,2e-05,2.33029]
[1779031261959,39.18,77971.69,0.0,-0.98222,2e-05,2.32641]
[1779031266994,39.18,77971.63,0.0,-0.98222,2e-05,2.32727]
[1779031273036,39.18,77970.77,0.0,-0.98222,2e-05,2.3264]
[1779031278073,39.19,77977.44,0.0,-0.98207,2e-05,2.34328]
[1779031280086,39.19,77981.77,0.0,-0.98198,2e-05,2.35397]
[1779031285120,39.19,77983.74,0.0,-0.98193,2e-05,2.35943]
[1779031290156,39.19,77984.5,0.0,-0.98191,2e-05,2.36199]
[1779031295191,39.2,77985.51,0.0,-0.9819,2e-05,2.36251]
[1779031302240,39.2,77986.16,0.0,-0.98187,2e-05,2.36527]
[1779031304253,39.2,77980.21,0.0,-0.982,2e-05,2.35131]
[1779031309290,39.21,77980.0,0.0,-0.98199,2e-05,2.35167]
[1779031316337,39.21,77980.31,0.0,-0.98198,2e-05,2.3536]
[1779031321373,39.21,77981.88,0.0,-0.98194,2e-05,2.35819]
[1779031327575,39.22,77982.29,0.0,-0.98192,2e-05,2.36014]
[1779031333457,39.22,77982.79,0.0,-0.9819,2e-05,2.36228]
[1779031339501,39.22,77985.77,0.0,-0.98183,2e-05,2.37032]
[1779031344535,39.23,77986.84,0.0,-0.9818,2e-05,2.3736]
[1779031349570,39.23,77986.65,0.0,-0.9818,2e-05,2.37382]
[1779031357785,39.23,77985.62,0.0,-0.98183,2e-05,2.36981]
[1779031363668,39.24,77985.35,0.0,-0.98183,2e-05,2.37002]
[1779031368703,39.24,77985.37,0.0,-0.98182,2e-05,2.37078]
[1779031373737,39.24,77983.9,0.0,-0.98184,2e-05,2.36795]
[1779031378773,39.25,77981.89,0.0,-0.98188,2e-05,2.36385]
[1779031380787,39.25,77978.6,0.0,-0.98195,2e-05,2.35626]
[1779031385824,39.25,77974.0,0.0,-0.98204,2e-05,2.34607]
[1779031386830,39.25,77981.58,0.0,-0.98188,2e-05,2.36444]
[1779031387996,39.25,77981.33,0.0,-0.98188,2e-05,2.36351]
[1779031394886,39.24,77980.6,0.0,-0.98192,2e-05,2.35946]
[1779031399920,39.23,77979.41,0.0,-0.98196,2e-05,2.35504]
[1779031404955,39.23,77974.33,0.0,-0.98208,2e-05,2.34133]
[1779031409993,39.22,77977.57,0.0,-0.98203,2e-05,2.34756]
[1779031415028,39.22,77974.27,0.0,-0.98213,2e-05,2.33559]
[1779031417040,39.22,77980.75,0.0,-0.982,2e-05,2.3505]
[1779031422075,39.21,77982.39,0.0,-0.98197,2e-05,2.35336]
[1779031427110,39.21,77983.37,0.0,-0.98194,2e-05,2.3566]
[1779031432146,39.22,77987.23,0.0,-0.98185,2e-05,2.36676]
[1779031437181,39.22,77987.18,0.0,-0.98185,2e-05,2.36649]
[1779031439197,39.22,77980.16,0.0,-0.98201,2e-05,2.34948]
[1779031447251,39.21,77979.69,0.0,-0.98204,2e-05,2.34605]
[1779031452286,39.2,77978.7,0.0,-0.98207,2e-05,2.34223]
[1779031457321,39.2,77976.6,0.0,-0.98213,2e-05,2.33575]
[1779031462356,39.19,77975.61,0.0,-0.98216,2e-05,2.33163]
[1779031466384,39.19,77982.88,0.0,-0.98202,2e-05,2.34781]
[1779031471419,39.18,77980.42,0.0,-0.98211,2e-05,2.33774]
[1779031477460,39.17,77981.83,0.0,-0.98209,2e-05,2.33935]
[1779031486524,39.16,77982.9,0.0,-0.98209,2e-05,2.33931]
[1779031488697,39.16,77989.79,0.0,-0.98195,2e-05,2.35526]
[1779031492568,39.16,77990.79,0.0,-0.98194,2e-05,2.35642]
[1779031498769,39.15,77989.53,0.0,-0.98199,2e-05,2.35153]
[1779031502637,39.15,77983.89,0.0,-0.98211,2e-05,2.3373]
[1779031507673,39.15,77983.46,0.0,-0.98211,2e-05,2.33734]
[1779031512709,39.16,77983.81,0.0,-0.98209,2e-05,2.33921]
[1779031517745,39.16,77979.16,0.0,-0.98218,2e-05,2.32916]
[1779031522780,39.16,77980.21,0.0,-0.98215,2e-05,2.33275]
[1779031528979,39.17,77980.4,0.0,-0.98214,2e-05,2.33449]
[1779031534864,39.17,77978.47,0.0,-0.98218,2e-05,2.32855]
[1779031539899,39.18,77974.43,0.0,-0.98226,2e-05,2.31955]
[1779031544934,39.18,77971.3,0.0,-0.98233,2e-05,2.31227]
[1779031549969,39.18,77969.58,0.0,-0.98235,2e-05,2.30933]
[1779031556014,39.19,77969.05,0.0,-0.98235,2e-05,2.30942]
[1779031561048,39.19,77965.82,0.0,-0.98241,2e-05,2.30245]
[1779031562055,39.19,77959.16,0.0,-0.98256,2e-05,2.28652]
[1779031563061,39.19,77956.97,0.0,-0.9826,2e-05,2.28116]
[1779031569264,39.18,77956.24,0.0,-0.98263,2e-05,2.27821]
[1779031575146,39.18,77955.02,0.0,-0.98266,2e-05,2.27507]
[1779031577160,39.18,77960.59,0.0,-0.98254,2e-05,2.28819]
[1779031580187,39.18,77964.35,0.0,-0.98246,2e-05,2.29681]
[1779031585217,39.17,77962.89,0.0,-0.98251,2e-05,2.29215]
[1779031590252,39.17,77964.64,0.0,-0.98248,2e-05,2.29508]
[1779031595287,39.17,77962.81,0.0,-0.98255,2e-05,2.28702]
[1779031602336,39.16,77962.75,0.0,-0.98256,2e-05,2.28537]
[1779031607371,39.17,77964.89,0.0,-0.98251,2e-05,2.29171]
[1779031613412,39.17,77965.31,0.0,-0.98248,2e-05,2.29423]
[1779031619617,39.18,77965.74,0.0,-0.98246,2e-05,2.297]
[1779031625497,39.18,77965.57,0.0,-0.98245,2e-05,2.29784]
[1779031630532,39.19,77964.92,0.0,-0.98245,2e-05,2.29755]
[1779031635568,39.19,77965.77,0.0,-0.98243,2e-05,2.30079]
[1779031641610,39.2,77965.95,0.0,-0.98241,2e-05,2.30291]
[1779031647650,39.2,77965.67,0.0,-0.9824,2e-05,2.30369]
[1779031654700,39.21,77966.16,0.0,-0.98239,2e-05,2.30391]
[1779031659899,39.21,77966.68,0.0,-0.98237,2e-05,2.30632]
[1779031665777,39.22,77966.31,0.0,-0.98237,2e-05,2.30684]
[1779031672826,39.23,77966.52,0.0,-0.98235,2e-05,2.30895]
[1779031680042,39.23,77966.6,0.0,-0.98233,2e-05,2.31072]
[1779031685917,39.24,77967.14,0.0,-0.98231,2e-05,2.31333]
[1779031690954,39.24,77967.61,0.0,-0.98229,2e-05,2.31503]
[1779031695990,39.24,77967.8,0.0,-0.98228,2e-05,2.31654]
[1779031701024,39.25,77967.84,0.0,-0.98227,2e-05,2.31768]
[1779031706059,39.25,77967.83,0.0,-0.98226,2e-05,2.31868]
[1779031711096,39.25,77967.86,0.0,-0.98227,2e-05,2.31716]
[1779031716130,39.26,77967.7,0.0,-0.98226,2e-05,2.31781]
[1779031720322,39.26,77958.2,0.0,-0.98246,2e-05,2.29618]
[1779031721168,39.26,77958.2,0.0,-0.98245,2e-05,2.29641]
[1779031726201,39.26,77956.58,0.0,-0.98249,2e-05,2.29239]
[1779031729223,39.26,77960.58,0.0,-0.9824,2e-05,2.3025]
[1779031735265,39.27,77959.84,0.0,-0.9824,2e-05,2.30204]
[1779031740463,39.27,77959.05,0.0,-0.98241,2e-05,2.30124]
[1779031746340,39.28,77956.08,0.0,-0.98246,2e-05,2.29553]
[1779031751376,39.28,77956.79,0.0,-0.98244,2e-05,2.29826]
[1779031756411,39.29,77956.53,0.0,-0.98243,2e-05,2.29868]
[1779031758431,39.29,77946.59,0.0,-0.98264,2e-05,2.27578]
[1779031759437,39.29,77939.03,0.0,-0.98279,2e-05,2.2584]
[1779031760603,39.29,77943.57,0.0,-0.9827,2e-05,2.26876]
[1779031763461,39.29,77943.08,0.0,-0.98271,2e-05,2.26698]
[1779031764469,39.28,77937.08,0.0,-0.98284,2e-05,2.25282]
[1779031765475,39.28,77931.83,0.0,-0.98295,2e-05,2.24048]
[1779031766482,39.28,77929.17,0.0,-0.983,2e-05,2.23419]
[1779031768496,39.28,77925.71,0.0,-0.98308,2e-05,2.22571]
[1779031771517,39.28,77921.76,0.0,-0.98318,2e-05,2.21329]
[1779031777560,39.27,77924.08,0.0,-0.98315,2e-05,2.21745]
[1779031784608,39.27,77927.36,0.0,-0.98309,2e-05,2.22409]
[1779031789643,39.27,77929.1,0.0,-0.98306,2e-05,2.22741]
[1779031794678,39.26,77923.22,0.0,-0.98318,2e-05,2.21326]
[1779031800882,39.26,77922.36,0.0,-0.98321,2e-05,2.21052]
[1779031806763,39.26,77922.36,0.0,-0.98321,2e-05,2.20987]
[1779031812805,39.26,77921.56,0.0,-0.98322,2e-05,2.20923]
[1779031817841,39.27,77921.54,0.0,-0.9832,2e-05,2.21091]
[1779031824889,39.27,77921.58,0.0,-0.98319,2e-05,2.21197]
[1779031829924,39.28,77923.62,0.0,-0.98315,2e-05,2.21692]
[1779031841165,39.28,77923.7,0.0,-0.98315,2e-05,2.2163]
[1779031849057,39.29,77923.59,0.0,-0.98313,2e-05,2.21863]
[1779031854094,39.3,77932.03,0.0,-0.98295,2e-05,2.23964]
[1779031855101,39.3,77932.09,0.0,-0.98295,2e-05,2.23961]
[1779031860138,39.29,77939.16,0.0,-0.98281,2e-05,2.2551]
[1779031862155,39.29,77940.52,0.0,-0.98279,2e-05,2.25787]
[1779031867186,39.29,77944.48,0.0,-0.98271,2e-05,2.26606]
[1779031872221,39.29,77945.3,0.0,-0.98271,2e-05,2.26693]
[1779031873229,39.29,77951.74,0.0,-0.98257,2e-05,2.28224]
[1779031874235,39.29,77953.01,0.0,-0.98255,2e-05,2.28497]
[1779031878263,39.28,77957.08,0.0,-0.98246,2e-05,2.29445]
[1779031883298,39.29,77956.65,0.0,-0.98246,2e-05,2.29445]
[1779031888333,39.29,77956.18,0.0,-0.98246,2e-05,2.29433]
[1779031893368,39.3,77955.04,0.0,-0.9825,2e-05,2.29002]
[1779031898403,39.3,77954.42,0.0,-0.9825,2e-05,2.28953]
[1779031903438,39.3,77958.26,0.0,-0.98241,2e-05,2.29951]
[1779031907466,39.31,77965.85,0.0,-0.98225,2e-05,2.31811]
[1779031912502,39.31,77969.39,0.0,-0.98217,2e-05,2.32723]
[1779031917536,39.31,77970.83,0.0,-0.98213,2e-05,2.33136]
[1779031922571,39.31,77970.31,0.0,-0.98214,2e-05,2.33086]
[1779031927606,39.32,77972.43,0.0,-0.98208,2e-05,2.33665]
[1779031932641,39.32,77974.13,0.0,-0.98204,2e-05,2.34141]
[1779031937676,39.32,77974.69,0.0,-0.98202,2e-05,2.34347]
[1779031942711,39.33,77975.51,0.0,-0.982,2e-05,2.34618]
[1779031948755,39.33,77974.7,0.0,-0.98201,2e-05,2.34516]
[1779031953793,39.33,77978.2,0.0,-0.98195,2e-05,2.35166]
[1779031958823,39.33,77983.87,0.0,-0.98182,2e-05,2.36599]
[1779031963857,39.34,77981.51,0.0,-0.98186,2e-05,2.36097]
[1779031968895,39.34,77980.74,0.0,-0.98187,2e-05,2.35997]
[1779031973928,39.34,77976.37,0.0,-0.98196,2e-05,2.35028]
[1779031982146,39.35,77972.0,0.0,-0.98204,2e-05,2.34107]
[1779031988026,39.35,77976.27,0.0,-0.98194,2e-05,2.3522]
[1779031993061,39.35,77979.52,0.0,-0.98187,2e-05,2.36072]
[1779031998096,39.36,77979.53,0.0,-0.98186,2e-05,2.36142]
[1779032004139,39.36,77979.33,0.0,-0.98186,2e-05,2.36174]
[1779032009174,39.36,77980.98,0.0,-0.98181,2e-05,2.36636]
[1779032014209,39.36,77980.88,0.0,-0.98183,2e-05,2.36413]
[1779032019247,39.37,77981.11,0.0,-0.98182,2e-05,2.36534]
[1779032021258,39.37,77972.78,0.0,-0.98199,2e-05,2.34566]
[1779032022426,39.37,77970.0,0.0,-0.98205,2e-05,2.33919]
[1779032029316,39.37,77969.9,0.0,-0.98204,2e-05,2.3401]
[1779032038379,39.38,77969.51,0.0,-0.98204,2e-05,2.3406]
[1779032043416,39.38,77969.47,0.0,-0.98203,2e-05,2.34125]
[1779032048451,39.38,77969.59,0.0,-0.98202,2e-05,2.34227]
[1779032053487,39.39,77969.3,0.0,-0.98202,2e-05,2.34229]
[1779032058521,39.39,77974.3,0.0,-0.98191,2e-05,2.3549]
[1779032062709,39.39,77979.55,0.0,-0.9818,2e-05,2.36799]
[1779032068591,39.39,77982.29,0.0,-0.98173,2e-05,2.37526]
[1779032073626,39.4,77983.39,0.0,-0.98172,2e-05,2.37578]
[1779032079669,39.4,77982.82,0.0,-0.98173,2e-05,2.37511]
[1779032084704,39.4,77983.69,0.0,-0.9817,2e-05,2.37779]
[1779032089738,39.4,77985.07,0.0,-0.98167,2e-05,2.3817]
[1779032095780,39.4,77985.66,0.0,-0.98165,2e-05,2.38381]
[1779032100815,39.41,77986.07,0.0,-0.98164,2e-05,2.38537]
[1779032105850,39.41,77986.16,0.0,-0.98163,2e-05,2.38617]
[1779032110885,39.41,77986.33,0.0,-0.98162,2e-05,2.38717]
[1779032115920,39.41,77986.39,0.0,-0.98161,2e-05,2.38789]
[1779032120955,39.42,77985.66,0.0,-0.98162,2e-05,2.38671]
[1779032125990,39.42,77984.57,0.0,-0.98164,2e-05,2.38465]
[1779032126998,39.42,77990.17,0.0,-0.98152,2e-05,2.39832]
[1779032128005,39.42,77995.15,0.0,-0.98141,2e-05,2.41052]
[1779032133041,39.42,77997.02,0.0,-0.98139,2e-05,2.41275]
[1779032138076,39.42,77997.61,0.0,-0.98137,2e-05,2.41462]
[1779032143274,39.42,78000.43,0.0,-0.9813,2e-05,2.42184]
[1779032149154,39.42,77989.73,0.0,-0.98153,2e-05,2.3962]
[1779032150163,39.42,77978.96,0.0,-0.98176,2e-05,2.37034]
[1779032155197,39.43,77982.3,0.0,-0.98169,2e-05,2.37904]
[1779032160231,39.43,77981.56,0.0,-0.9817,2e-05,2.3779]
[1779032163414,39.43,77974.88,0.0,-0.98184,2e-05,2.36221]
[1779032165269,39.43,77974.18,0.0,-0.98185,2e-05,2.36081]
[1779032170301,39.43,77972.87,0.0,-0.98187,2e-05,2.35839]
[1779032175339,39.44,77965.73,0.0,-0.98202,2e-05,2.34156]
[1779032180371,39.43,77964.36,0.0,-0.98205,2e-05,2.33814]
[1779032185406,39.43,77964.5,0.0,-0.98205,2e-05,2.3378]
[1779032190441,39.44,77964.07,0.0,-0.98206,2e-05,2.33752]
[1779032195476,39.44,77963.66,0.0,-0.98208,2e-05,2.33417]
[1779032203694,39.44,77965.39,0.0,-0.98204,2e-05,2.33938]
[1779032210581,39.44,77965.64,0.0,-0.98202,2e-05,2.34088]
[1779032215616,39.45,77966.52,0.0,-0.982,2e-05,2.3436]
[1779032217630,39.45,77954.85,0.0,-0.98224,2e-05,2.31616]
[1779032218637,39.45,77948.94,0.0,-0.98236,2e-05,2.3024]
[1779032219644,39.45,77948.6,0.0,-0.98237,2e-05,2.30179]
[1779032221659,39.45,77941.31,0.0,-0.98253,2e-05,2.28415]
[1779032224680,39.44,77939.95,0.0,-0.98256,2e-05,2.28024]
[1779032225686,39.44,77948.94,0.0,-0.98238,2e-05,2.30106]
[1779032226695,39.44,77951.48,0.0,-0.98233,2e-05,2.30676]
[1779032231728,39.44,77951.91,0.0,-0.98233,2e-05,2.30636]
[1779032233906,39.43,77957.51,0.0,-0.98222,2e-05,2.31902]
[1779032239784,39.43,77956.61,0.0,-0.98225,2e-05,2.31511]
[1779032244819,39.43,77959.17,0.0,-0.9822,2e-05,2.32107]
[1779032250861,39.43,77956.75,0.0,-0.98224,2e-05,2.31631]
[1779032256903,39.43,77956.11,0.0,-0.98228,2e-05,2.31169]
[1779032261938,39.42,77955.38,0.0,-0.98231,2e-05,2.30835]
[1779032267980,39.41,77957.93,0.0,-0.98227,2e-05,2.31236]
[1779032274186,39.41,77953.72,0.0,-0.98238,2e-05,2.3004]
[1779032280064,39.4,77953.36,0.0,-0.9824,2e-05,2.29761]
[1779032285101,39.39,77954.71,0.0,-0.98239,2e-05,2.29917]
[1779032292148,39.38,77954.13,0.0,-0.98242,2e-05,2.29555]
[1779032297183,39.38,77954.74,0.0,-0.98242,2e-05,2.29543]
[1779032302218,39.37,77954.81,0.0,-0.98245,2e-05,2.29297]
[1779032307255,39.36,77957.68,0.0,-0.98241,2e-05,2.29662]
[1779032314467,39.35,77957.59,0.0,-0.98246,2e-05,2.29094]
[1779032320346,39.33,77959.47,0.0,-0.98245,2e-05,2.29235]
[1779032327395,39.32,77961.0,0.0,-0.98245,2e-05,2.29252]
[1779032334609,39.31,77963.99,0.0,-0.98242,2e-05,2.2962]
[1779032341493,39.3,77964.4,0.0,-0.98244,2e-05,2.29386]
[1779032346528,39.29,77964.51,0.0,-0.98245,2e-05,2.29181]
[1779032351563,39.28,77963.59,0.0,-0.98249,2e-05,2.28739]
[1779032353578,39.28,77972.02,0.0,-0.98233,2e-05,2.30636]
[1779032354764,39.27,77979.61,0.0,-0.98217,2e-05,2.32388]
[1779032355591,39.27,77979.61,0.0,-0.98218,2e-05,2.32338]
[1779032360626,39.26,77985.11,0.0,-0.98208,2e-05,2.33396]
[1779032365661,39.25,77986.33,0.0,-0.98208,2e-05,2.33431]
[1779032370696,39.24,77991.86,0.0,-0.98198,2e-05,2.34494]
[1779032375731,39.23,77987.94,0.0,-0.98211,2e-05,2.33031]
[1779032377751,39.23,77981.04,0.0,-0.98227,2e-05,2.31287]
[1779032378753,39.23,77978.29,0.0,-0.98233,2e-05,2.30587]
[1779032379760,39.23,77969.3,0.0,-0.98252,2e-05,2.28419]
[1779032380767,39.22,77970.06,0.0,-0.98251,2e-05,2.28554]
[1779032385802,39.22,77967.67,0.0,-0.98258,2e-05,2.27776]
[1779032390837,39.21,77967.1,0.0,-0.98261,2e-05,2.27429]
[1779032400909,39.19,77963.23,0.0,-0.98272,2e-05,2.26118]
[1779032402921,39.19,77956.89,0.0,-0.98286,2e-05,2.24563]
[1779032406950,39.18,77955.89,0.0,-0.9829,2e-05,2.24182]
[1779032411986,39.18,77956.79,0.0,-0.98289,2e-05,2.2421]
[1779032412993,39.17,77963.06,0.0,-0.98277,2e-05,2.25632]
[1779032414000,39.17,77964.19,0.0,-0.98275,2e-05,2.25856]
[1779032419034,39.17,77965.7,0.0,-0.98273,2e-05,2.2601]
[1779032425256,39.16,77967.26,0.0,-0.98272,2e-05,2.26137]
[1779032431118,39.15,77967.52,0.0,-0.98276,2e-05,2.25702]
[1779032436153,39.14,77970.27,0.0,-0.98272,2e-05,2.26146]
[1779032442196,39.13,77972.06,0.0,-0.9827,2e-05,2.26322]
[1779032447231,39.12,77973.5,0.0,-0.98269,2e-05,2.26457]
[1779032452266,39.12,77973.11,0.0,-0.98272,2e-05,2.26165]
[1779032457301,39.11,77972.15,0.0,-0.98276,2e-05,2.25741]
[1779032462338,39.1,77971.85,0.0,-0.98278,2e-05,2.25473]
[1779032468379,39.09,77973.16,0.0,-0.98277,2e-05,2.25544]
[1779032473414,39.08,77973.85,0.0,-0.98278,2e-05,2.25473]
[1779032477442,39.08,77983.62,0.0,-0.98259,2e-05,2.27647]
[1779032478449,39.08,77987.44,0.0,-0.98251,2e-05,2.28505]
[1779032479461,39.07,77991.47,0.0,-0.98244,2e-05,2.29369]
[1779032484491,39.06,77991.48,0.0,-0.98246,2e-05,2.2915]
[1779032489525,39.06,77952.27,0.0,-0.98327,2e-05,2.19935]
[1779032490534,39.06,77933.36,0.0,-0.98365,2e-05,2.15613]
[1779032495752,39.06,77938.77,0.0,-0.98357,2e-05,2.16485]
[1779032501610,39.05,77947.48,0.0,-0.98341,2e-05,2.18338]
[1779032502617,39.05,77948.76,0.0,-0.98338,2e-05,2.18606]
[1779032507652,39.05,77952.72,0.0,-0.98331,2e-05,2.19389]
[1779032511680,39.04,77959.93,0.0,-0.98318,2e-05,2.20938]
[1779032516748,39.04,77959.9,0.0,-0.98319,2e-05,2.20789]
[1779032518762,39.03,77969.01,0.0,-0.98301,2e-05,2.22837]
[1779032519769,39.03,77968.52,0.0,-0.98302,2e-05,2.22692]
[1779032525964,39.03,77969.82,0.0,-0.98301,2e-05,2.22803]
[1779032532860,39.02,77973.27,0.0,-0.98296,2e-05,2.23377]
[1779032537895,39.01,77972.34,0.0,-0.983,2e-05,2.22997]
[1779032542930,39.0,77972.74,0.0,-0.983,2e-05,2.22926]
[1779032547965,39.0,77973.37,0.0,-0.98301,2e-05,2.22911]
[1779032553000,38.99,77974.59,0.0,-0.98301,2e-05,2.22779]
[1779032555015,38.99,77941.72,0.0,-0.98368,2e-05,2.15193]
[1779032556176,38.99,77912.64,0.0,-0.98425,2e-05,2.08685]
[1779032557028,38.99,77912.64,0.0,-0.98425,2e-05,2.08678]
[1779032558035,38.99,77920.12,0.0,-0.9841,2e-05,2.10327]
[1779032559042,38.99,77922.87,0.0,-0.98405,2e-05,2.1093]
[1779032564082,38.99,77924.45,0.0,-0.98403,2e-05,2.11232]
[1779032570125,38.98,77923.68,0.0,-0.98404,2e-05,2.11004]
[1779032576316,38.98,77922.18,0.0,-0.98408,2e-05,2.10615]
[1779032581201,38.98,77930.59,0.0,-0.98392,2e-05,2.12444]
[1779032582209,38.98,77931.57,0.0,-0.9839,2e-05,2.12651]
[1779032587243,38.98,77936.4,0.0,-0.98381,2e-05,2.13672]
[1779032592278,38.97,77936.51,0.0,-0.98382,2e-05,2.13628]
[1779032597313,38.97,77936.82,0.0,-0.98382,2e-05,2.13632]
[1779032602350,38.97,77940.09,0.0,-0.98376,2e-05,2.14299]
[1779032607384,38.97,77940.72,0.0,-0.98375,2e-05,2.1437]
[1779032612418,38.96,77941.39,0.0,-0.98376,2e-05,2.142]
[1779032617454,38.96,77937.55,0.0,-0.98384,2e-05,2.13268]
[1779032623498,38.96,77938.4,0.0,-0.98383,2e-05,2.13387]
[1779032628532,38.96,77941.97,0.0,-0.98377,2e-05,2.14132]
[1779032633567,38.95,77943.22,0.0,-0.98375,2e-05,2.14355]
[1779032638603,38.95,77949.14,0.0,-0.98364,2e-05,2.15619]
[1779032643637,38.95,77948.95,0.0,-0.98365,2e-05,2.15508]
[1779032648673,38.94,77951.66,0.0,-0.9836,2e-05,2.16056]
[1779032652701,38.94,77956.31,0.0,-0.98351,2e-05,2.17049]
[1779032660757,38.94,77954.62,0.0,-0.98356,2e-05,2.16532]
[1779032666949,38.93,77952.53,0.0,-0.98361,2e-05,2.15958]
[1779032672841,38.93,77951.27,0.0,-0.98366,2e-05,2.15325]
[1779032675862,38.93,77956.84,0.0,-0.98356,2e-05,2.16541]
[1779032678883,38.93,77956.35,0.0,-0.98357,2e-05,2.16374]
[1779032683918,38.92,77954.81,0.0,-0.98361,2e-05,2.15931]
[1779032687090,38.92,77959.79,0.0,-0.98352,2e-05,2.17004]
[1779032692982,38.91,77960.59,0.0,-0.98351,2e-05,2.17061]
[1779032697160,38.91,77965.64,0.0,-0.98342,2e-05,2.1813]
[1779032701044,38.91,77966.44,0.0,-0.98341,2e-05,2.18221]
[1779032706074,38.9,77965.26,0.0,-0.98344,2e-05,2.17836]
[1779032711109,38.9,77965.66,0.0,-0.98344,2e-05,2.17816]
[1779032716143,38.89,77966.46,0.0,-0.98344,2e-05,2.17889]
[1779032721179,38.89,77966.55,0.0,-0.98345,2e-05,2.17796]
[1779032726214,38.89,77966.54,0.0,-0.98346,2e-05,2.1768]
[1779032731249,38.88,77968.25,0.0,-0.98345,2e-05,2.17705]
[1779032737472,38.88,77966.55,0.0,-0.9835,2e-05,2.17183]
[1779032743334,38.87,77966.51,0.0,-0.98351,2e-05,2.1704]
[1779032748368,38.87,77967.94,0.0,-0.98349,2e-05,2.17252]
[1779032753403,38.86,77967.9,0.0,-0.9835,2e-05,2.17125]
[1779032759445,38.86,77970.51,0.0,-0.98346,2e-05,2.17579]
[1779032764482,38.85,77970.99,0.0,-0.98346,2e-05,2.1757]
[1779032771531,38.85,77968.94,0.0,-0.98352,2e-05,2.16947]
[1779032777772,38.84,77966.94,0.0,-0.98357,2e-05,2.16349]
[1779032784623,38.84,77965.41,0.0,-0.98361,2e-05,2.1588]
[1779032789658,38.83,77964.66,0.0,-0.98364,2e-05,2.15608]
[1779032794694,38.83,77950.27,0.0,-0.98395,2e-05,2.12011]
[1779032795702,38.83,77943.0,0.0,-0.98409,2e-05,2.10371]
[1779032796716,38.83,77943.75,0.0,-0.98408,2e-05,2.10527]
[1779032797716,38.83,77950.41,0.0,-0.98395,2e-05,2.12005]
[1779032797912,38.83,77950.31,0.0,-0.98395,2e-05,2.11969]
[1779032803758,38.82,77948.09,0.0,-0.984,2e-05,2.11395]
[1779032808792,38.82,77946.97,0.0,-0.98403,2e-05,2.1108]
[1779032813827,38.82,77946.03,0.0,-0.98405,2e-05,2.10803]
[1779032818862,38.81,77946.14,0.0,-0.98406,2e-05,2.10759]
[1779032823897,38.81,77947.45,0.0,-0.98404,2e-05,2.1098]
[1779032828931,38.81,77952.11,0.0,-0.98395,2e-05,2.11943]
[1779032835982,38.8,77952.93,0.0,-0.98395,2e-05,2.12012]
[1779032841017,38.8,77953.02,0.0,-0.98395,2e-05,2.1195]
[1779032846051,38.8,77952.83,0.0,-0.98396,2e-05,2.11828]
[1779032855115,38.79,77952.8,0.0,-0.98399,2e-05,2.11436]
[1779032860151,38.79,77955.71,0.0,-0.98394,2e-05,2.12014]
[1779032863171,38.79,77960.74,0.0,-0.98385,2e-05,2.13097]
[1779032868410,38.78,77962.29,0.0,-0.98383,2e-05,2.13362]
[1779032875256,38.78,77967.12,0.0,-0.98374,2e-05,2.14335]
[1779032881297,38.78,77971.21,0.0,-0.98367,2e-05,2.15164]
[1779032885325,38.77,77976.27,0.0,-0.98357,2e-05,2.16251]
[1779032890360,38.77,77979.56,0.0,-0.98352,2e-05,2.16922]
[1779032896402,38.77,77981.2,0.0,-0.98349,2e-05,2.17206]
[1779032901438,38.76,77981.78,0.0,-0.98349,2e-05,2.17268]
[1779032908692,38.76,77983.08,0.0,-0.98347,2e-05,2.17473]
[1779032914528,38.76,77986.07,0.0,-0.98343,2e-05,2.17829]
[1779032919563,38.75,77989.07,0.0,-0.98338,2e-05,2.18452]
[1779032924599,38.75,77988.47,0.0,-0.9834,2e-05,2.18249]
[1779032929633,38.75,77991.19,0.0,-0.98335,2e-05,2.18809]
[1779032934668,38.75,77994.66,0.0,-0.98328,2e-05,2.19537]
[1779032939704,38.74,77996.67,0.0,-0.98325,2e-05,2.19921]
[1779032942726,38.74,78006.51,0.0,-0.98305,2e-05,2.22154]
[1779032943732,38.74,78002.64,0.0,-0.98313,2e-05,2.21233]
[1779032945748,38.74,77998.78,0.0,-0.98322,2e-05,2.203]
[1779032951789,38.74,77996.6,0.0,-0.98327,2e-05,2.1969]
[1779032957831,38.73,77994.31,0.0,-0.98333,2e-05,2.19059]
[1779032962866,38.73,77992.64,0.0,-0.98337,2e-05,2.18591]
[1779032963872,38.73,77985.48,0.0,-0.98351,2e-05,2.16932]
[1779032964879,38.73,77985.43,0.0,-0.98351,2e-05,2.16907]
[1779032970923,38.72,77984.4,0.0,-0.98354,2e-05,2.1658]
[1779032976963,38.72,77983.62,0.0,-0.98358,2e-05,2.16073]
[1779032983005,38.72,77982.87,0.0,-0.98361,2e-05,2.15826]
[1779032988040,38.72,77982.16,0.0,-0.98363,2e-05,2.15601]
[1779032993075,38.71,77981.33,0.0,-0.98365,2e-05,2.1535]
[1779032998110,38.71,77980.2,0.0,-0.98368,2e-05,2.15033]
[1779033003145,38.71,77976.2,0.0,-0.98376,2e-05,2.14064]
[1779033005159,38.71,77974.6,0.0,-0.98379,2e-05,2.13681]
[1779033010196,38.71,77975.46,0.0,-0.98378,2e-05,2.13828]
[1779033016236,38.7,77975.25,0.0,-0.98379,2e-05,2.13726]
[1779033021270,38.7,77975.16,0.0,-0.9838,2e-05,2.1366]
[1779033026309,38.7,77974.74,0.0,-0.98381,2e-05,2.13523]
[1779033032351,38.7,77975.11,0.0,-0.98382,2e-05,2.13308]
[1779033037386,38.7,77975.72,0.0,-0.98381,2e-05,2.13407]
[1779033042421,38.7,77977.01,0.0,-0.98379,2e-05,2.13662]
[1779033047456,38.69,77977.67,0.0,-0.98378,2e-05,2.13776]
[1779033052491,38.69,77979.18,0.0,-0.98376,2e-05,2.14078]
[1779033057526,38.69,77980.38,0.0,-0.98374,2e-05,2.1431]
[1779033062561,38.69,77981.11,0.0,-0.98372,2e-05,2.14435]
[1779033069820,38.69,77979.49,0.0,-0.98376,2e-05,2.14013]
[1779033075653,38.69,77980.94,0.0,-0.98374,2e-05,2.14296]
[1779033080688,38.68,77980.41,0.0,-0.98375,2e-05,2.14137]
[1779033089960,38.68,77981.71,0.0,-0.98373,2e-05,2.14365]
[1779033096800,38.68,77983.12,0.0,-0.98373,2e-05,2.14384]
[1779033101836,38.68,77984.25,0.0,-0.98371,2e-05,2.14606]
[1779033106873,38.68,77985.21,0.0,-0.98369,2e-05,2.1479]
[1779033111906,38.67,77985.86,0.0,-0.98368,2e-05,2.14904]
[1779033116942,38.67,77985.29,0.0,-0.98369,2e-05,2.1474]
[1779033128019,38.67,77986.66,0.0,-0.98367,2e-05,2.14979]
[1779033133053,38.67,77987.51,0.0,-0.98366,2e-05,2.1514]
[1779033138092,38.67,77988.24,0.0,-0.98365,2e-05,2.15267]
[1779033143124,38.67,77989.01,0.0,-0.98364,2e-05,2.15409]
[1779033148159,38.67,77989.6,0.0,-0.98363,2e-05,2.1551]
[1779033153194,38.66,77989.6,0.0,-0.98365,2e-05,2.15225]
[1779033158229,38.66,77989.41,0.0,-0.98365,2e-05,2.15151]
[1779033163264,38.66,77989.95,0.0,-0.98365,2e-05,2.15244]
[1779033168299,38.66,77994.26,0.0,-0.98356,2e-05,2.16194]
[1779033173335,38.66,77990.86,0.0,-0.98364,2e-05,2.15373]
[1779033179376,38.66,77987.94,0.0,-0.9837,2e-05,2.14653]
[1779033184411,38.65,77983.57,0.0,-0.98379,2e-05,2.13615]
[1779033190662,38.65,77981.64,0.0,-0.98383,2e-05,2.13125]
[1779033196495,38.65,77977.82,0.0,-0.98391,2e-05,2.12211]
[1779033202537,38.65,77976.06,0.0,-0.98395,2e-05,2.11763]
[1779033207572,38.65,77974.03,0.0,-0.984,2e-05,2.11265]
[1779033212608,38.65,77972.63,0.0,-0.98404,2e-05,2.10662]
[1779033217642,38.64,77971.6,0.0,-0.98407,2e-05,2.10391]
[1779033222677,38.64,77970.38,0.0,-0.9841,2e-05,2.10079]
[1779033230942,38.64,77969.98,0.0,-0.98411,2e-05,2.09929]
[1779033236777,38.64,77970.68,0.0,-0.9841,2e-05,2.10037]
[1779033241813,38.64,77970.47,0.0,-0.98411,2e-05,2.09948]
[1779033246848,38.63,77969.85,0.0,-0.98412,2e-05,2.09768]
[1779033251883,38.63,77969.34,0.0,-0.98414,2e-05,2.09614]
[1779033256927,38.63,77976.14,0.0,-0.98401,2e-05,2.11098]
[1779033257926,38.63,77975.79,0.0,-0.98401,2e-05,2.11009]
[1779033262961,38.63,77978.58,0.0,-0.98396,2e-05,2.11583]
[1779033267996,38.63,77977.41,0.0,-0.98399,2e-05,2.11266]
[1779033271224,38.63,77972.65,0.0,-0.98411,2e-05,2.09926]
[1779033277061,38.62,77973.82,0.0,-0.98409,2e-05,2.10146]
[1779033282094,38.62,77974.19,0.0,-0.98408,2e-05,2.10196]
[1779033290150,38.62,77975.34,0.0,-0.98406,2e-05,2.10404]
[1779033295185,38.62,77975.7,0.0,-0.98406,2e-05,2.10454]
[1779033300222,38.62,77976.09,0.0,-0.98405,2e-05,2.10512]
[1779033305255,38.62,77976.39,0.0,-0.98405,2e-05,2.10551]
[1779033310291,38.62,77976.89,0.0,-0.98404,2e-05,2.10629]
[1779033318346,38.61,77977.17,0.0,-0.98404,2e-05,2.10646]
[1779033325396,38.61,77977.68,0.0,-0.98404,2e-05,2.10721]
[1779033330430,38.61,77978.31,0.0,-0.98403,2e-05,2.10834]
[1779033337479,38.61,77978.29,0.0,-0.98405,2e-05,2.10542]
[1779033345536,38.61,77978.67,0.0,-0.98404,2e-05,2.10586]
[1779033351783,38.61,77979.05,0.0,-0.98404,2e-05,2.1064]
[1779033361858,38.61,77979.03,0.0,-0.98405,2e-05,2.10584]
[1779033367690,38.6,77980.01,0.0,-0.98403,2e-05,2.10773]
[1779033374739,38.6,77979.97,0.0,-0.98403,2e-05,2.10728]
[1779033379774,38.6,77978.69,0.0,-0.98406,2e-05,2.10416]
[1779033384809,38.6,77978.81,0.0,-0.98406,2e-05,2.1042]
[1779033390851,38.6,77978.84,0.0,-0.98406,2e-05,2.10399]
[1779033393873,38.6,77989.7,0.0,-0.98387,2e-05,2.12585]
[1779033394879,38.6,77993.0,0.0,-0.9838,2e-05,2.13325]
[1779033402138,38.6,77991.98,0.0,-0.98383,2e-05,2.1303]
[1779033407970,38.59,77993.42,0.0,-0.9838,2e-05,2.13301]
[1779033416026,38.59,77993.44,0.0,-0.98381,2e-05,2.13231]
[1779033421061,38.59,77992.23,0.0,-0.98384,2e-05,2.12913]
[1779033426096,38.59,77983.7,0.0,-0.98401,2e-05,2.1095]
[1779033428111,38.59,77978.23,0.0,-0.98412,2e-05,2.09713]
[1779033433145,38.59,77978.04,0.0,-0.98412,2e-05,2.09657]
[1779033438180,38.59,77978.46,0.0,-0.98412,2e-05,2.0973]
[1779033443215,38.59,77979.26,0.0,-0.9841,2e-05,2.09885]
[1779033448260,38.58,77978.85,0.0,-0.98411,2e-05,2.09767]
[1779033455309,38.58,77979.12,0.0,-0.98413,2e-05,2.09546]
[1779033461351,38.58,77977.91,0.0,-0.98416,2e-05,2.09249]
[1779033466386,38.58,77977.92,0.0,-0.98416,2e-05,2.09229]
[1779033471421,38.58,77978.38,0.0,-0.98415,2e-05,2.09307]
[1779033476456,38.58,77976.11,0.0,-0.9842,2e-05,2.08782]
[1779033482698,38.58,77976.22,0.0,-0.9842,2e-05,2.0879]
[1779033488540,38.58,77976.39,0.0,-0.98419,2e-05,2.0881]
[1779033493575,38.58,77976.81,0.0,-0.98419,2e-05,2.08889]
[1779033498610,38.58,77977.19,0.0,-0.98418,2e-05,2.0896]
[1779033503645,38.58,77977.39,0.0,-0.98418,2e-05,2.0899]
[1779033511702,38.58,77977.72,0.0,-0.98419,2e-05,2.08794]
[1779033516735,38.58,77971.69,0.0,-0.98431,2e-05,2.07439]
[1779033522982,38.58,77972.76,0.0,-0.98429,2e-05,2.07676]
[1779033528820,38.57,77974.62,0.0,-0.98425,2e-05,2.08086]
[1779033537884,38.57,77975.29,0.0,-0.98424,2e-05,2.08224]
[1779033538893,38.57,77980.37,0.0,-0.98414,2e-05,2.09357]
[1779033539898,38.57,77981.26,0.0,-0.98413,2e-05,2.09553]
[1779033544933,38.57,77980.82,0.0,-0.98414,2e-05,2.09437]
[1779033549970,38.57,77980.63,0.0,-0.98414,2e-05,2.09378]
[1779033555003,38.57,77980.8,0.0,-0.98414,2e-05,2.094]
[1779033560038,38.57,77981.13,0.0,-0.98413,2e-05,2.09458]
[1779033563269,38.57,77991.41,0.0,-0.98393,2e-05,2.11761]
[1779033564066,38.57,77991.41,0.0,-0.98393,2e-05,2.11754]
[1779033569103,38.57,77988.02,0.0,-0.984,2e-05,2.1096]
[1779033574138,38.57,77985.32,0.0,-0.98408,2e-05,2.10085]
[1779033580180,38.57,77984.8,0.0,-0.98409,2e-05,2.09952]
[1779033586224,38.57,77983.15,0.0,-0.98412,2e-05,2.09567]
[1779033591259,38.57,77981.38,0.0,-0.98416,2e-05,2.09159]
[1779033597301,38.57,77978.16,0.0,-0.98422,2e-05,2.0843]
[1779033602336,38.57,77974.82,0.0,-0.98428,2e-05,2.07682]
[1779033607371,38.57,77982.36,0.0,-0.98414,2e-05,2.09359]
[1779033608379,38.57,77987.4,0.0,-0.98404,2e-05,2.10487]
[1779033613619,38.57,77991.32,0.0,-0.98397,2e-05,2.11342]
[1779033619456,38.56,77992.1,0.0,-0.98395,2e-05,2.11494]
[1779033624491,38.56,77993.74,0.0,-0.98392,2e-05,2.11845]
[1779033629526,38.56,77994.03,0.0,-0.98392,2e-05,2.11893]
[1779033634580,38.56,77994.6,0.0,-0.98393,2e-05,2.11759]
[1779033639603,38.56,77993.8,0.0,-0.98394,2e-05,2.11567]
[1779033644638,38.56,77993.89,0.0,-0.98394,2e-05,2.11579]
[1779033649672,38.56,77993.85,0.0,-0.98394,2e-05,2.11561]
[1779033655715,38.56,77993.93,0.0,-0.98394,2e-05,2.11569]
[1779033660749,38.56,77996.75,0.0,-0.98389,2e-05,2.12192]
[1779033663971,38.56,78006.55,0.0,-0.98369,2e-05,2.14406]
[1779033665784,38.56,78009.36,0.0,-0.98364,2e-05,2.15033]
[1779033670819,38.56,78010.71,0.0,-0.98362,2e-05,2.15293]
[1779033675855,38.56,78010.98,0.0,-0.98362,2e-05,2.15302]
[1779033680889,38.55,78011.94,0.0,-0.9836,2e-05,2.15466]
[1779033686931,38.55,78012.02,0.0,-0.98361,2e-05,2.15411]
[1779033691966,38.55,78017.67,0.0,-0.98352,2e-05,2.16389]
[1779033697002,38.54,78019.39,0.0,-0.98349,2e-05,2.16708]
[1779033702036,38.54,78021.35,0.0,-0.98346,2e-05,2.17081]
[1779033704252,38.54,78012.37,0.0,-0.98364,2e-05,2.14985]
[1779033706069,38.54,78011.63,0.0,-0.98366,2e-05,2.14787]
[1779033711103,38.54,78013.62,0.0,-0.98362,2e-05,2.15173]
[1779033716138,38.53,78016.46,0.0,-0.98357,2e-05,2.15751]
[1779033721177,38.53,78017.92,0.0,-0.98355,2e-05,2.16008]
[1779033726213,38.53,78010.37,0.0,-0.98371,2e-05,2.14202]
[1779033728227,38.53,78008.53,0.0,-0.98375,2e-05,2.13757]
[1779033733263,38.52,78005.61,0.0,-0.98381,2e-05,2.13031]
[1779033738300,38.52,78005.08,0.0,-0.98383,2e-05,2.12853]
[1779033743333,38.52,78001.84,0.0,-0.9839,2e-05,2.12061]
[1779033751389,38.52,78001.14,0.0,-0.98394,2e-05,2.11566]
[1779033756425,38.51,78001.94,0.0,-0.98393,2e-05,2.11694]
[1779033763473,38.51,78005.12,0.0,-0.98387,2e-05,2.12341]
[1779033768509,38.51,78008.17,0.0,-0.98381,2e-05,2.12981]
[1779033773543,38.51,78009.16,0.0,-0.9838,2e-05,2.13154]
[1779033778578,38.51,78009.26,0.0,-0.9838,2e-05,2.13125]
[1779033783613,38.5,78009.66,0.0,-0.9838,2e-05,2.13164]
[1779033788648,38.5,78010.33,0.0,-0.98379,2e-05,2.13266]
[1779033790663,38.5,78017.87,0.0,-0.98364,2e-05,2.14967]
[1779033792676,38.5,78023.82,0.0,-0.98352,2e-05,2.16306]
[1779033798719,38.5,78025.33,0.0,-0.9835,2e-05,2.16563]
[1779033804761,38.49,78025.44,0.0,-0.9835,2e-05,2.16499]
[1779033809797,38.49,78028.54,0.0,-0.98345,2e-05,2.17125]
[1779033814830,38.49,78033.46,0.0,-0.98337,2e-05,2.17926]
[1779033816844,38.48,78040.44,0.0,-0.98324,2e-05,2.1951]
[1779033819866,38.48,78037.61,0.0,-0.9833,2e-05,2.18797]
[1779033821882,38.48,78043.18,0.0,-0.98319,2e-05,2.20076]
[1779033823895,38.48,78050.67,0.0,-0.98304,2e-05,2.21772]
[1779033828932,38.48,78053.87,0.0,-0.98298,2e-05,2.22419]
[1779033830945,38.47,78065.08,0.0,-0.98275,2e-05,2.25021]
[1779033835977,38.47,78062.92,0.0,-0.98281,2e-05,2.24381]
[1779033841016,38.46,78059.99,0.0,-0.98288,2e-05,2.23562]
[1779033843031,38.46,78054.51,0.0,-0.983,2e-05,2.2222]
[1779033845234,38.46,78053.08,0.0,-0.98303,2e-05,2.21839]
[1779033851087,38.46,78052.12,0.0,-0.98306,2e-05,2.21483]
[1779033856121,38.45,78048.24,0.0,-0.98315,2e-05,2.20465]
[1779033861163,38.45,78050.03,0.0,-0.98312,2e-05,2.20783]
[1779033866192,38.44,78052.59,0.0,-0.98308,2e-05,2.2128]
[1779033870219,38.44,78060.16,0.0,-0.98293,2e-05,2.22976]
[1779033875443,38.44,78061.45,0.0,-0.98293,2e-05,2.22908]
[1779033881296,38.43,78064.01,0.0,-0.98289,2e-05,2.23373]
[1779033886334,38.43,78063.89,0.0,-0.9829,2e-05,2.23229]
[1779033891365,38.42,78062.6,0.0,-0.98294,2e-05,2.22809]
[1779033897408,38.42,78063.37,0.0,-0.98294,2e-05,2.22857]
[1779033902444,38.41,78064.26,0.0,-0.98293,2e-05,2.22954]
[1779033907478,38.41,78061.97,0.0,-0.98299,2e-05,2.223]
[1779033914527,38.4,78063.07,0.0,-0.98298,2e-05,2.22403]
[1779033919562,38.4,78063.66,0.0,-0.98298,2e-05,2.22432]
[1779033924598,38.39,78065.44,0.0,-0.98295,2e-05,2.22743]
[1779033929633,38.39,78062.23,0.0,-0.98302,2e-05,2.21881]
[1779033934668,38.39,78059.07,0.0,-0.98312,2e-05,2.20781]
[1779033939709,38.38,78057.43,0.0,-0.98316,2e-05,2.20302]
[1779033941718,38.38,78039.79,0.0,-0.98353,2e-05,2.16165]
[1779033942724,38.38,78039.08,0.0,-0.98354,2e-05,2.15989]
[1779033947760,38.38,78037.2,0.0,-0.98358,2e-05,2.15497]
[1779033952796,38.38,78032.61,0.0,-0.98368,2e-05,2.14388]
[1779033957832,38.37,78029.32,0.0,-0.98375,2e-05,2.13586]
[1779033962871,38.37,78027.89,0.0,-0.98378,2e-05,2.13213]
[1779033969916,38.37,78024.55,0.0,-0.98386,2e-05,2.12385]
[1779033974958,38.37,78022.11,0.0,-0.98391,2e-05,2.11798]
[1779033979993,38.37,78021.11,0.0,-0.98393,2e-05,2.11525]
[1779033985028,38.37,78020.3,0.0,-0.98395,2e-05,2.11304]
[1779033990063,38.36,78020.36,0.0,-0.98395,2e-05,2.11281]
[1779033996104,38.36,78019.31,0.0,-0.984,2e-05,2.10753]
[1779034001140,38.36,78018.02,0.0,-0.98403,2e-05,2.10429]
[1779034006174,38.36,78017.82,0.0,-0.98403,2e-05,2.10354]
[1779034012217,38.36,78016.75,0.0,-0.98406,2e-05,2.10076]
[1779034017255,38.36,78018.32,0.0,-0.98403,2e-05,2.104]
[1779034022287,38.36,78017.51,0.0,-0.98405,2e-05,2.10185]
[1779034028332,38.36,78016.27,0.0,-0.98407,2e-05,2.0987]
[1779034033366,38.35,78015.46,0.0,-0.98409,2e-05,2.0966]
[1779034035382,38.35,78021.58,0.0,-0.98397,2e-05,2.11034]
[1779034036574,38.35,78028.36,0.0,-0.98384,2e-05,2.12568]
[1779034039408,38.35,78032.03,0.0,-0.98377,2e-05,2.13378]
[1779034044444,38.35,78031.33,0.0,-0.98379,2e-05,2.13168]
[1779034046645,38.35,78026.73,0.0,-0.98388,2e-05,2.12103]
[1779034056716,38.35,78028.01,0.0,-0.98388,2e-05,2.12084]
[1779034062570,38.35,78028.79,0.0,-0.98386,2e-05,2.1223]
[1779034067606,38.35,78031.39,0.0,-0.98381,2e-05,2.12799]
[1779034073648,38.34,78033.5,0.0,-0.98377,2e-05,2.13255]
[1779034078684,38.34,78036.66,0.0,-0.98371,2e-05,2.13956]
[1779034083718,38.34,78036.13,0.0,-0.98373,2e-05,2.13814]
[1779034089760,38.34,78035.51,0.0,-0.98374,2e-05,2.13649]
[1779034095804,38.34,78035.69,0.0,-0.98374,2e-05,2.13665]
[1779034102852,38.34,78036.33,0.0,-0.98373,2e-05,2.13781]
[1779034107886,38.34,78034.99,0.0,-0.98376,2e-05,2.13453]
[1779034112924,38.34,78034.28,0.0,-0.98379,2e-05,2.13023]
[1779034117956,38.34,78033.24,0.0,-0.98381,2e-05,2.1277]
[1779034122991,38.34,78033.24,0.0,-0.98381,2e-05,2.12757]
[1779034128026,38.34,78032.74,0.0,-0.98383,2e-05,2.1263]
[1779034133061,38.34,78032.55,0.0,-0.98383,2e-05,2.12574]
[1779034138098,38.34,78032.0,0.0,-0.98384,2e-05,2.12437]
[1779034143133,38.34,78031.84,0.0,-0.98385,2e-05,2.12389]
[1779034148168,38.33,78032.02,0.0,-0.98384,2e-05,2.12416]
[1779034156224,38.33,78032.0,0.0,-0.98385,2e-05,2.12393]
[1779034161259,38.33,78031.94,0.0,-0.98385,2e-05,2.12367]
[1779034166296,38.33,78032.03,0.0,-0.98385,2e-05,2.12376]
[1779034171329,38.33,78031.71,0.0,-0.98387,2e-05,2.12041]
[1779034176364,38.33,78031.6,0.0,-0.98388,2e-05,2.12006]
[1779034182405,38.33,78032.12,0.0,-0.98387,2e-05,2.12113]
[1779034187631,38.33,78037.78,0.0,-0.98376,2e-05,2.13396]
[1779034193483,38.33,78039.75,0.0,-0.98372,2e-05,2.13835]
[1779034198522,38.33,78040.97,0.0,-0.98369,2e-05,2.14105]
[1779034203557,38.33,78042.22,0.0,-0.98367,2e-05,2.14382]
[1779034208592,38.33,78043.07,0.0,-0.98365,2e-05,2.14569]
[1779034213627,38.33,78043.6,0.0,-0.98364,2e-05,2.14684]
[1779034219671,38.33,78042.43,0.0,-0.98367,2e-05,2.14406]
[1779034224704,38.33,78040.68,0.0,-0.9837,2e-05,2.13997]
[1779034229739,38.33,78040.13,0.0,-0.98371,2e-05,2.13863]
[1779034234774,38.33,78043.59,0.0,-0.98366,2e-05,2.14398]
[1779034239810,38.33,78044.13,0.0,-0.98365,2e-05,2.14516]
[1779034245852,38.33,78044.21,0.0,-0.98365,2e-05,2.14526]
[1779034250889,38.33,78043.7,0.0,-0.98366,2e-05,2.144]
[1779034255922,38.33,78041.9,0.0,-0.9837,2e-05,2.13978]
[1779034260957,38.33,78041.91,0.0,-0.9837,2e-05,2.13973]
[1779034265992,38.33,78040.25,0.0,-0.98373,2e-05,2.13586]
[1779034271027,38.33,78039.05,0.0,-0.98376,2e-05,2.13305]
[1779034276064,38.33,78039.55,0.0,-0.98375,2e-05,2.13413]
[1779034281099,38.33,78041.26,0.0,-0.98372,2e-05,2.138]
[1779034286133,38.33,78036.74,0.0,-0.98381,2e-05,2.12759]
[1779034287141,38.33,78027.5,0.0,-0.98399,2e-05,2.10657]
[1779034288351,38.33,78017.18,0.0,-0.98419,2e-05,2.08337]
[1779034291168,38.33,78011.58,0.0,-0.98432,2e-05,2.06849]
[1779034293183,38.33,78008.62,0.0,-0.98438,2e-05,2.06205]
[1779034298421,38.33,78007.51,0.0,-0.98439,2e-05,2.06009]
[1779034304259,38.33,78006.25,0.0,-0.98442,2e-05,2.05769]
[1779034309294,38.33,78005.27,0.0,-0.98443,2e-05,2.05594]
[1779034316344,38.33,78005.6,0.0,-0.98442,2e-05,2.05715]
[1779034322387,38.34,78003.24,0.0,-0.98446,2e-05,2.0523]
[1779034329434,38.34,78003.82,0.0,-0.98445,2e-05,2.05403]
[1779034336484,38.34,78004.27,0.0,-0.98443,2e-05,2.05547]
[1779034341518,38.34,78005.35,0.0,-0.98441,2e-05,2.05816]
[1779034346553,38.34,78004.73,0.0,-0.98442,2e-05,2.05707]
[1779034351589,38.34,78005.28,0.0,-0.98443,2e-05,2.05612]
[1779034356622,38.34,78006.15,0.0,-0.98441,2e-05,2.05832]
[1779034361658,38.34,78007.31,0.0,-0.98438,2e-05,2.06116]
[1779034366696,38.35,78007.02,0.0,-0.98438,2e-05,2.06075]
[1779034373746,38.35,78005.97,0.0,-0.9844,2e-05,2.05879]
[1779034378984,38.35,78007.62,0.0,-0.98437,2e-05,2.06271]
[1779034386838,38.35,78006.21,0.0,-0.98439,2e-05,2.05994]
[1779034391873,38.35,78002.2,0.0,-0.98447,2e-05,2.05124]
[1779034396909,38.35,78000.91,0.0,-0.98449,2e-05,2.0486]
[1779034401943,38.35,77999.75,0.0,-0.98451,2e-05,2.04624]
[1779034409193,38.35,77998.94,0.0,-0.98452,2e-05,2.04473]
[1779034418057,38.35,77997.18,0.0,-0.98457,2e-05,2.03877]
[1779034428128,38.36,77996.24,0.0,-0.98459,2e-05,2.03712]
[1779034432154,38.36,77990.71,0.0,-0.98469,2e-05,2.0251]
[1779034434169,38.36,77987.28,0.0,-0.98476,2e-05,2.0177]
[1779034439405,38.36,77986.36,0.0,-0.98477,2e-05,2.01609]
[1779034445246,38.36,77985.27,0.0,-0.98479,2e-05,2.01407]
[1779034451287,38.36,77984.08,0.0,-0.98481,2e-05,2.01189]
[1779034456322,38.36,77980.25,0.0,-0.98488,2e-05,2.00387]
[1779034461357,38.37,77979.29,0.0,-0.98489,2e-05,2.00214]
[1779034466393,38.37,77979.53,0.0,-0.98488,2e-05,2.00301]
[1779034471427,38.37,77978.04,0.0,-0.98491,2e-05,1.999]
[1779034475455,38.39,77984.92,0.0,-0.98476,2e-05,2.01692]
[1779034480490,38.4,77989.48,0.0,-0.98464,2e-05,2.03046]
[1779034481498,38.4,77992.65,0.0,-0.98457,2e-05,2.03883]
[1779034486532,38.42,77994.24,0.0,-0.98451,2e-05,2.04571]
[1779034491567,38.43,77994.28,0.0,-0.98448,2e-05,2.04914]
[1779034496603,38.44,77994.08,0.0,-0.98445,2e-05,2.05205]
[1779034501637,38.46,77994.1,0.0,-0.98442,2e-05,2.05541]
[1779034506674,38.47,77993.37,0.0,-0.98441,2e-05,2.05645]
[1779034511707,38.47,77993.74,0.0,-0.9844,2e-05,2.05726]
[1779034516742,38.47,77994.23,0.0,-0.9844,2e-05,2.05834]
[1779034521777,38.47,77994.43,0.0,-0.98439,2e-05,2.05879]
[1779034526812,38.47,77994.02,0.0,-0.9844,2e-05,2.05788]
[1779034532857,38.47,77994.21,0.0,-0.98441,2e-05,2.05585]
[1779034537893,38.47,77993.14,0.0,-0.98443,2e-05,2.05349]
[1779034546957,38.47,77993.06,0.0,-0.98444,2e-05,2.05338]
[1779034551991,38.47,77992.06,0.0,-0.98445,2e-05,2.0512]
[1779034558034,38.47,77991.94,0.0,-0.98446,2e-05,2.051]
[1779034560251,38.47,77985.7,0.0,-0.98458,2e-05,2.03723]
[1779034562061,38.47,77982.67,0.0,-0.98463,2e-05,2.03061]
[1779034566091,38.47,77978.95,0.0,-0.9847,2e-05,2.02263]
[1779034573139,38.47,77977.06,0.0,-0.98474,2e-05,2.01884]
[1779034578174,38.47,77976.48,0.0,-0.98475,2e-05,2.01779]
[1779034587237,38.47,77976.42,0.0,-0.98474,2e-05,2.01803]
[1779034590462,38.47,77978.46,0.0,-0.9847,2e-05,2.02258]
[1779034594286,38.47,77983.82,0.0,-0.98462,2e-05,2.03198]
[1779034596300,38.47,77986.48,0.0,-0.98457,2e-05,2.03782]
[1779034601337,38.47,77989.88,0.0,-0.9845,2e-05,2.04529]
[1779034606372,38.47,77993.46,0.0,-0.98443,2e-05,2.05311]
[1779034613420,38.47,77994.39,0.0,-0.98442,2e-05,2.05498]
[1779034618455,38.47,77995.72,0.0,-0.98439,2e-05,2.05779]
[1779034623490,38.47,77997.41,0.0,-0.98436,2e-05,2.06138]
[1779034628525,38.47,77999.15,0.0,-0.98433,2e-05,2.06511]
[1779034633562,38.47,78001.06,0.0,-0.98429,2e-05,2.06924]
[1779034638601,38.47,78003.78,0.0,-0.98424,2e-05,2.07517]
[1779034641621,38.47,78010.52,0.0,-0.98411,2e-05,2.09018]
[1779034644643,38.47,78015.11,0.0,-0.98402,2e-05,2.10029]
[1779034648673,38.47,78028.14,0.0,-0.98376,2e-05,2.12962]
[1779034650684,38.47,78021.09,0.0,-0.98391,2e-05,2.11338]
[1779034651692,38.47,78019.33,0.0,-0.98396,2e-05,2.10674]
[1779034657733,38.47,78016.24,0.0,-0.98403,2e-05,2.09939]
[1779034661761,38.46,78010.29,0.0,-0.98414,2e-05,2.08579]
[1779034666796,38.46,78012.09,0.0,-0.98411,2e-05,2.08966]
[1779034671832,38.46,78004.51,0.0,-0.98426,2e-05,2.07254]
[1779034672839,38.46,77998.81,0.0,-0.98437,2e-05,2.05983]
[1779034673845,38.46,77997.65,0.0,-0.98439,2e-05,2.05728]
[1779034676867,38.46,78005.76,0.0,-0.98424,2e-05,2.0754]
[1779034681902,38.46,78006.79,0.0,-0.98422,2e-05,2.07766]
[1779034686937,38.46,78008.89,0.0,-0.98418,2e-05,2.08233]
[1779034689958,38.46,78010.93,0.0,-0.98414,2e-05,2.08685]
[1779034694993,38.46,78013.63,0.0,-0.98408,2e-05,2.09278]
[1779034700030,38.46,78013.13,0.0,-0.9841,2e-05,2.09146]
[1779034705065,38.46,78013.97,0.0,-0.98408,2e-05,2.09318]
[1779034710101,38.46,78019.97,0.0,-0.98396,2e-05,2.1065]
[1779034711308,38.46,78020.08,0.0,-0.98398,2e-05,2.10419]
[1779034718156,38.46,78019.81,0.0,-0.98399,2e-05,2.10315]
[1779034724198,38.46,78021.34,0.0,-0.98396,2e-05,2.10626]
[1779034729233,38.46,78023.0,0.0,-0.98393,2e-05,2.10974]
[1779034734268,38.46,78024.26,0.0,-0.98391,2e-05,2.11235]
[1779034739303,38.45,78029.8,0.0,-0.9838,2e-05,2.12469]
[1779034744338,38.45,78029.84,0.0,-0.9838,2e-05,2.12449]
[1779034749373,38.45,78026.35,0.0,-0.98387,2e-05,2.11628]
[1779034751593,38.45,78021.3,0.0,-0.98397,2e-05,2.10478]
[1779034753401,38.45,78016.16,0.0,-0.98408,2e-05,2.09314]
[1779034756423,38.45,78013.41,0.0,-0.98413,2e-05,2.08697]
[1779034761663,38.45,78007.03,0.0,-0.98426,2e-05,2.07271]
[1779034764478,38.45,78001.69,0.0,-0.98436,2e-05,2.06084]
[1779034769515,38.45,77998.23,0.0,-0.98443,2e-05,2.05332]
[1779034770520,38.45,78004.34,0.0,-0.98431,2e-05,2.06695]
[1779034771733,38.45,78006.26,0.0,-0.98429,2e-05,2.06878]
[1779034777569,38.45,78005.69,0.0,-0.9843,2e-05,2.06756]
[1779034782604,38.45,78001.49,0.0,-0.98438,2e-05,2.05825]
[1779034788646,38.45,78000.34,0.0,-0.9844,2e-05,2.05584]
[1779034793680,38.45,77999.73,0.0,-0.98441,2e-05,2.0546]
[1779034798716,38.45,77999.88,0.0,-0.98441,2e-05,2.05506]
[1779034803751,38.46,78000.43,0.0,-0.9844,2e-05,2.05639]
[1779034808787,38.46,78000.76,0.0,-0.98439,2e-05,2.05722]
[1779034813823,38.46,77997.56,0.0,-0.98445,2e-05,2.05028]
[1779034816848,38.46,78003.02,0.0,-0.98434,2e-05,2.06247]
[1779034817850,38.46,78010.57,0.0,-0.98419,2e-05,2.07933]
[1779034818868,38.46,78009.99,0.0,-0.98421,2e-05,2.078]
[1779034820871,38.46,78014.9,0.0,-0.98411,2e-05,2.08893]
[1779034825907,38.46,78011.57,0.0,-0.98418,2e-05,2.08125]
[1779034830942,38.45,78007.6,0.0,-0.98426,2e-05,2.07222]
[1779034835976,38.45,78005.25,0.0,-0.98432,2e-05,2.06439]
[1779034842232,38.45,78004.43,0.0,-0.98434,2e-05,2.06247]
[1779034848060,38.45,78003.13,0.0,-0.98436,2e-05,2.0595]
[1779034853096,38.45,78001.23,0.0,-0.9844,2e-05,2.05523]
[1779034858133,38.45,78000.01,0.0,-0.98443,2e-05,2.05249]
[1779034864172,38.45,77999.45,0.0,-0.98444,2e-05,2.05122]
[1779034869208,38.45,77999.44,0.0,-0.98444,2e-05,2.05119]
[1779034874243,38.45,77999.5,0.0,-0.98444,2e-05,2.0513]
[1779034879278,38.45,77999.5,0.0,-0.98444,2e-05,2.05129]
[1779034884312,38.45,77998.1,0.0,-0.98446,2e-05,2.04817]
[1779034889348,38.45,77995.66,0.0,-0.98451,2e-05,2.0428]
[1779034894383,38.45,77995.77,0.0,-0.98453,2e-05,2.04064]
[1779034899417,38.45,77998.97,0.0,-0.98446,2e-05,2.04774]
[1779034907474,38.45,77999.1,0.0,-0.98446,2e-05,2.04802]
[1779034912725,38.45,77999.1,0.0,-0.98446,2e-05,2.04802]
[1779034918551,38.45,77999.66,0.0,-0.98445,2e-05,2.04926]
[1779034923586,38.45,77999.71,0.0,-0.98445,2e-05,2.04936]
[1779034932865,38.45,77998.51,0.0,-0.98447,2e-05,2.04672]
[1779034938716,38.45,77998.29,0.0,-0.98448,2e-05,2.04625]
[1779034951807,38.45,77998.11,0.0,-0.9845,2e-05,2.04347]
[1779034956842,38.45,77998.26,0.0,-0.98449,2e-05,2.04384]
[1779034961877,38.45,77997.97,0.0,-0.9845,2e-05,2.04326]
[1779034966913,38.45,77997.88,0.0,-0.9845,2e-05,2.04311]
[1779034971947,38.45,77997.7,0.0,-0.9845,2e-05,2.04277]
[1779034979000,38.45,77997.91,0.0,-0.9845,2e-05,2.04333]
[1779034984031,38.45,77996.57,0.0,-0.98452,2e-05,2.04044]
[1779034989066,38.46,77996.35,0.0,-0.98453,2e-05,2.04004]
[1779034994103,38.46,77996.3,0.0,-0.98453,2e-05,2.04001]
[1779034999135,38.46,77996.62,0.0,-0.98452,2e-05,2.0408]
[1779035002157,38.46,77984.74,0.0,-0.98475,2e-05,2.0148]
[1779035011221,38.46,77987.4,0.0,-0.98471,2e-05,2.01876]
[1779035013493,38.46,77993.92,0.0,-0.98458,2e-05,2.03321]
[1779035020284,38.46,77994.51,0.0,-0.98457,2e-05,2.0349]
[1779035025319,38.46,77998.6,0.0,-0.98449,2e-05,2.04425]
[1779035029347,38.47,78004.5,0.0,-0.98436,2e-05,2.05822]
[1779035033634,38.47,78015.29,0.0,-0.98415,2e-05,2.0825]
[1779035034383,38.47,78015.29,0.0,-0.98415,2e-05,2.08252]
[1779035039418,38.47,78016.91,0.0,-0.98412,2e-05,2.08621]
[1779035044453,38.47,78017.34,0.0,-0.98411,2e-05,2.08721]
[1779035049489,38.47,78017.79,0.0,-0.9841,2e-05,2.08827]
[1779035054528,38.47,78020.48,0.0,-0.98405,2e-05,2.09438]
[1779035060565,38.47,78019.28,0.0,-0.98407,2e-05,2.09166]
[1779035065600,38.47,78016.92,0.0,-0.98412,2e-05,2.08633]
[1779035068622,38.47,78020.29,0.0,-0.98405,2e-05,2.09386]
[1779035073915,38.47,78017.97,0.0,-0.98412,2e-05,2.08601]
[1779035079698,38.47,78017.03,0.0,-0.98414,2e-05,2.08375]
[1779035084733,38.47,78018.24,0.0,-0.98411,2e-05,2.08633]
[1779035089768,38.46,78022.04,0.0,-0.98404,2e-05,2.09473]
[1779035094804,38.46,78023.55,0.0,-0.98401,2e-05,2.09794]
[1779035099840,38.46,78025.09,0.0,-0.98398,2e-05,2.1012]
[1779035104142,38.46,78042.36,0.0,-0.98364,2e-05,2.14022]
[1779035109911,38.46,78042.87,0.0,-0.98364,2e-05,2.1408]
[1779035115952,38.46,78043.49,0.0,-0.98363,2e-05,2.14147]
[1779035123002,38.45,78043.42,0.0,-0.98364,2e-05,2.14038]
[1779035128037,38.45,78047.36,0.0,-0.98357,2e-05,2.14874]
[1779035130051,38.45,78049.9,0.0,-0.98352,2e-05,2.15427]
[1779035135086,38.46,78050.71,0.0,-0.9835,2e-05,2.1555]
[1779035141129,38.47,78052.09,0.0,-0.98345,2e-05,2.16174]
[1779035148179,38.48,78053.82,0.0,-0.98338,2e-05,2.16976]
[1779035154222,38.5,78055.43,0.0,-0.98332,2e-05,2.17646]
[1779035159256,38.5,78056.73,0.0,-0.98327,2e-05,2.18193]
[1779035164291,38.51,78057.05,0.0,-0.98324,2e-05,2.1851]
[1779035169327,38.52,78057.28,0.0,-0.98321,2e-05,2.18805]
[1779035174361,38.53,78061.4,0.0,-0.98311,2e-05,2.20003]
[1779035180403,38.54,78064.39,0.0,-0.98302,2e-05,2.20974]
[1779035185438,38.55,78067.75,0.0,-0.98293,2e-05,2.21983]
[1779035190473,38.56,78071.53,0.0,-0.98283,2e-05,2.23086]
[1779035194773,38.57,78077.54,0.0,-0.98271,2e-05,2.24415]
[1779035196520,38.57,78081.54,0.0,-0.98262,2e-05,2.25446]
[1779035199537,38.57,78083.18,0.0,-0.98257,2e-05,2.25947]
[1779035204843,38.58,78080.62,0.0,-0.98261,2e-05,2.25517]
[1779035207592,38.58,78071.69,0.0,-0.98279,2e-05,2.23507]
[1779035208599,38.59,78066.42,0.0,-0.9829,2e-05,2.22302]
[1779035209606,38.59,78064.49,0.0,-0.98293,2e-05,2.21888]
[1779035214913,38.59,78064.8,0.0,-0.98291,2e-05,2.22166]
[1779035221692,38.61,78063.66,0.0,-0.98291,2e-05,2.22185]
[1779035226724,38.61,78059.02,0.0,-0.98298,2e-05,2.21304]
[1779035231760,38.62,78059.8,0.0,-0.98295,2e-05,2.21699]
[1779035236800,38.63,78058.02,0.0,-0.98297,2e-05,2.2149]
[1779035241830,38.64,78061.52,0.0,-0.98288,2e-05,2.2252]
[1779035246865,38.65,78062.9,0.0,-0.98283,2e-05,2.23044]
[1779035251900,38.65,78062.58,0.0,-0.98284,2e-05,2.22903]
[1779035256940,38.66,78061.71,0.0,-0.98284,2e-05,2.22894]
[1779035261974,38.67,78061.24,0.0,-0.98283,2e-05,2.22982]
[1779035268016,38.68,78060.85,0.0,-0.98282,2e-05,2.23127]
[1779035274059,38.69,78060.1,0.0,-0.98281,2e-05,2.23188]
[1779035279093,38.69,78059.76,0.0,-0.9828,2e-05,2.23306]
[1779035284128,38.7,78057.12,0.0,-0.98284,2e-05,2.22881]
[1779035285407,38.7,78054.55,0.0,-0.98288,2e-05,2.22359]
[1779035291178,38.71,78055.61,0.0,-0.98284,2e-05,2.2281]
[1779035296215,38.72,78056.32,0.0,-0.98281,2e-05,2.23174]
[1779035301249,38.73,78056.78,0.0,-0.98278,2e-05,2.23475]
[1779035306282,38.74,78057.11,0.0,-0.98276,2e-05,2.2378]
[1779035311321,38.74,78057.86,0.0,-0.98275,2e-05,2.23843]
[1779035316353,38.75,78058.86,0.0,-0.98271,2e-05,2.24298]
[1779035321388,38.76,78058.61,0.0,-0.98269,2e-05,2.24419]
[1779035326423,38.76,78058.79,0.0,-0.98268,2e-05,2.24639]
[1779035331459,38.77,78058.83,0.0,-0.98266,2e-05,2.24823]
[1779035336493,38.78,78058.73,0.0,-0.98264,2e-05,2.24973]
[1779035341528,38.78,78062.35,0.0,-0.98255,2e-05,2.25999]
[1779035347570,38.79,78066.2,0.0,-0.98245,2e-05,2.2711]
[1779035355898,38.8,78073.4,0.0,-0.98228,2e-05,2.29081]
[1779035362675,38.81,78075.49,0.0,-0.98221,2e-05,2.29789]
[1779035367710,38.81,78078.02,0.0,-0.98215,2e-05,2.3054]
[1779035372745,38.82,78079.24,0.0,-0.98213,2e-05,2.30707]
[1779035378789,38.82,78081.66,0.0,-0.98206,2e-05,2.31454]
[1779035383823,38.83,78080.86,0.0,-0.98206,2e-05,2.31393]
[1779035388858,38.83,78080.01,0.0,-0.98207,2e-05,2.31319]
[1779035394900,38.84,78079.62,0.0,-0.98207,2e-05,2.31381]
[1779035399935,38.85,78082.3,0.0,-0.982,2e-05,2.32157]
[1779035404970,38.85,78085.96,0.0,-0.9819,2e-05,2.33165]
[1779035410010,38.85,78086.53,0.0,-0.98188,2e-05,2.33423]
[1779035415042,38.86,78090.44,0.0,-0.98179,2e-05,2.34489]
[1779035421083,38.86,78091.66,0.0,-0.98175,2e-05,2.34917]
[1779035422090,38.86,78097.18,0.0,-0.98162,2e-05,2.36288]
[1779035423098,38.86,78101.14,0.0,-0.98153,2e-05,2.37279]
[1779035425112,38.87,78102.59,0.0,-0.9815,2e-05,2.3767]
[1779035430148,38.87,78101.7,0.0,-0.98151,2e-05,2.3753]
[1779035432161,38.87,78096.62,0.0,-0.98164,2e-05,2.36044]
[1779035437196,38.87,78095.16,0.0,-0.98167,2e-05,2.35771]
[1779035439211,38.87,78089.15,0.0,-0.98179,2e-05,2.34337]
[1779035440216,38.88,78082.3,0.0,-0.98194,2e-05,2.32692]
[1779035441223,38.88,78081.5,0.0,-0.98196,2e-05,2.3252]
[1779035446537,38.88,78080.7,0.0,-0.98196,2e-05,2.3246]
[1779035449279,38.88,78073.85,0.0,-0.98211,2e-05,2.30853]
[1779035454314,38.89,78070.45,0.0,-0.98217,2e-05,2.30163]
[1779035461364,38.89,78068.79,0.0,-0.98219,2e-05,2.29948]
[1779035466677,38.9,78066.88,0.0,-0.98221,2e-05,2.29649]
[1779035472440,38.91,78066.09,0.0,-0.98222,2e-05,2.29592]
[1779035477475,38.91,78065.04,0.0,-0.98223,2e-05,2.29471]
[1779035482511,38.92,78064.5,0.0,-0.98223,2e-05,2.295]
[1779035487546,38.92,78068.99,0.0,-0.98212,2e-05,2.307]
[1779035492580,38.93,78072.72,0.0,-0.98205,2e-05,2.31453]
[1779035498657,38.93,78073.47,0.0,-0.98202,2e-05,2.31781]
[1779035503692,38.94,78074.43,0.0,-0.98199,2e-05,2.32135]
[1779035506713,38.94,78067.33,0.0,-0.98213,2e-05,2.30499]
[1779035508727,38.94,78065.54,0.0,-0.98217,2e-05,2.30124]
[1779035514769,38.95,78064.41,0.0,-0.98218,2e-05,2.30017]
[1779035519804,38.95,78062.62,0.0,-0.9822,2e-05,2.29724]
[1779035524839,38.96,78055.51,0.0,-0.98234,2e-05,2.2816]
[1779035525846,38.96,78055.28,0.0,-0.98234,2e-05,2.28135]
[1779035530881,38.96,78054.5,0.0,-0.98235,2e-05,2.28094]
[1779035537167,38.97,78054.85,0.0,-0.98233,2e-05,2.28349]
[1779035542966,38.98,78055.72,0.0,-0.98229,2e-05,2.28722]
[1779035544981,38.98,78063.2,0.0,-0.98213,2e-05,2.30565]
[1779035545987,38.98,78068.53,0.0,-0.98201,2e-05,2.31871]
[1779035547238,38.98,78068.19,0.0,-0.98201,2e-05,2.31811]
[1779035551022,38.98,78065.11,0.0,-0.98209,2e-05,2.30895]
[1779035557309,38.99,78066.08,0.0,-0.98206,2e-05,2.31273]
[1779035563106,39.0,78064.65,0.0,-0.98208,2e-05,2.31082]
[1779035568141,38.99,78066.64,0.0,-0.98203,2e-05,2.31537]
[1779035573176,38.99,78068.28,0.0,-0.98201,2e-05,2.31805]
[1779035578211,38.99,78069.85,0.0,-0.98197,2e-05,2.32261]
[1779035587519,39.0,78072.08,0.0,-0.9819,2e-05,2.33027]
[1779035593316,39.01,78072.61,0.0,-0.98188,2e-05,2.33304]
[1779035598351,39.01,78073.54,0.0,-0.98184,2e-05,2.33651]
[1779035603386,39.02,78073.82,0.0,-0.98183,2e-05,2.33839]
[1779035611442,39.01,78071.77,0.0,-0.98191,2e-05,2.32853]
[1779035616478,39.01,78069.78,0.0,-0.98196,2e-05,2.3234]
[1779035627801,39.02,78067.28,0.0,-0.98199,2e-05,2.32028]
[1779035637876,39.03,78066.4,0.0,-0.98198,2e-05,2.32054]
[1779035644673,39.03,78066.19,0.0,-0.98197,2e-05,2.32166]
[1779035647695,39.03,78059.96,0.0,-0.98211,2e-05,2.3069]
[1779035649708,39.03,78047.73,0.0,-0.98237,2e-05,2.27725]
[1779035654744,39.03,78046.85,0.0,-0.98239,2e-05,2.2747]
[1779035659778,39.04,78051.15,0.0,-0.98229,2e-05,2.28641]
[1779035662805,39.04,78059.86,0.0,-0.9821,2e-05,2.30757]
[1779035667839,39.04,78061.34,0.0,-0.98206,2e-05,2.3119]
[1779035672874,39.04,78062.1,0.0,-0.98205,2e-05,2.31232]
[1779035677909,39.05,78061.75,0.0,-0.98205,2e-05,2.31274]
[1779035682948,39.05,78062.26,0.0,-0.98203,2e-05,2.31523]
[1779035688232,39.05,78062.71,0.0,-0.98202,2e-05,2.31552]
[1779035695029,39.04,78062.96,0.0,-0.98203,2e-05,2.31432]
[1779035700074,39.04,78062.43,0.0,-0.98206,2e-05,2.31176]
[1779035703086,39.04,78055.68,0.0,-0.98221,2e-05,2.29487]
[1779035705100,39.03,78053.55,0.0,-0.98226,2e-05,2.28916]
[1779035712149,39.02,78056.02,0.0,-0.98223,2e-05,2.2926]
[1779035718442,39.02,78056.81,0.0,-0.98223,2e-05,2.29241]
[1779035728515,39.01,78058.05,0.0,-0.98223,2e-05,2.29299]
[1779035734303,39.0,78061.33,0.0,-0.98219,2e-05,2.29684]
[1779035743366,39.0,78061.38,0.0,-0.9822,2e-05,2.29548]
[1779035748655,38.99,78062.4,0.0,-0.98219,2e-05,2.29682]
[1779035756457,38.98,78062.46,0.0,-0.98222,2e-05,2.29392]
[1779035762499,38.97,78061.68,0.0,-0.98225,2e-05,2.28966]
[1779035768795,38.96,78062.65,0.0,-0.98226,2e-05,2.28921]
[1779035774583,38.96,78063.07,0.0,-0.98226,2e-05,2.28881]
[1779035779619,38.95,78063.36,0.0,-0.98226,2e-05,2.28849]
[1779035784653,38.95,78063.68,0.0,-0.98227,2e-05,2.28824]
[1779035789689,38.94,78063.74,0.0,-0.98227,2e-05,2.28739]
[1779035790695,38.94,78071.78,0.0,-0.9821,2e-05,2.30646]
[1779035791702,38.94,78077.38,0.0,-0.982,2e-05,2.31704]
[1779035792709,38.94,78077.48,0.0,-0.98201,2e-05,2.31684]
[1779035797744,38.93,78075.73,0.0,-0.98206,2e-05,2.31043]
[1779035802780,38.93,78074.53,0.0,-0.98211,2e-05,2.3054]
[1779035807814,38.92,78072.96,0.0,-0.98216,2e-05,2.30021]
[1779035812850,38.91,78075.17,0.0,-0.98212,2e-05,2.30375]
[1779035818891,38.9,78073.58,0.0,-0.98218,2e-05,2.29739]
[1779035819899,38.9,78067.96,0.0,-0.98231,2e-05,2.28353]
[1779035824933,38.9,78066.35,0.0,-0.98236,2e-05,2.2779]
[1779035829969,38.89,78065.16,0.0,-0.98239,2e-05,2.27403]
[1779035835004,38.88,78065.95,0.0,-0.98239,2e-05,2.27395]
[1779035840039,38.88,78066.09,0.0,-0.98241,2e-05,2.27233]
[1779035845073,38.87,78066.93,0.0,-0.98241,2e-05,2.27239]
[1779035850109,38.86,78067.1,0.0,-0.98242,2e-05,2.27102]
[1779035855143,38.86,78067.31,0.0,-0.98244,2e-05,2.26786]
[1779035860178,38.85,78067.86,0.0,-0.98244,2e-05,2.26813]
[1779035865213,38.85,78067.21,0.0,-0.98246,2e-05,2.26557]
[1779035870248,38.85,78066.76,0.0,-0.98248,2e-05,2.26349]
[1779035875283,38.84,78066.47,0.0,-0.9825,2e-05,2.26146]
[1779035880317,38.84,78066.45,0.0,-0.98252,2e-05,2.25972]
[1779035882332,38.83,78061.33,0.0,-0.98263,2e-05,2.24703]
[1779035884346,38.83,78059.86,0.0,-0.98267,2e-05,2.24324]
[1779035889637,38.83,78062.21,0.0,-0.98262,2e-05,2.24799]
[1779035895423,38.82,78062.57,0.0,-0.98262,2e-05,2.24785]
[1779035903479,38.82,78062.6,0.0,-0.98264,2e-05,2.2466]
[1779035908514,38.82,78062.98,0.0,-0.98263,2e-05,2.24668]
[1779035913550,38.81,78068.45,0.0,-0.98255,2e-05,2.25619]
[1779035915563,38.81,78072.75,0.0,-0.98246,2e-05,2.26604]
[1779035920598,38.81,78074.07,0.0,-0.98244,2e-05,2.26798]
[1779035924626,38.8,78083.12,0.0,-0.98225,2e-05,2.28881]
[1779035925633,38.8,78083.94,0.0,-0.98224,2e-05,2.29054]
[1779035930669,38.8,78081.24,0.0,-0.98232,2e-05,2.28197]
[1779035933689,38.79,78079.89,0.0,-0.98236,2e-05,2.27755]
[1779035938727,38.78,78076.73,0.0,-0.98244,2e-05,2.26806]
[1779035943761,38.78,78075.4,0.0,-0.98249,2e-05,2.263]
[1779035948796,38.77,78074.85,0.0,-0.98251,2e-05,2.25982]
[1779035953834,38.76,78073.33,0.0,-0.98256,2e-05,2.25436]
[1779035958868,38.76,78072.02,0.0,-0.98261,2e-05,2.24943]
[1779035964909,38.75,78072.14,0.0,-0.98263,2e-05,2.24754]
[1779035970200,38.74,78070.77,0.0,-0.98267,2e-05,2.24212]
[1779035975989,38.73,78069.89,0.0,-0.98273,2e-05,2.23527]
[1779035984048,38.72,78069.59,0.0,-0.98276,2e-05,2.23172]
[1779035989081,38.71,78068.56,0.0,-0.9828,2e-05,2.22756]
[1779035994116,38.71,78068.27,0.0,-0.98282,2e-05,2.22517]
[1779035999151,38.7,78067.6,0.0,-0.98285,2e-05,2.22191]
[1779036004186,38.69,78067.59,0.0,-0.98287,2e-05,2.22024]
[1779036009221,38.69,78067.54,0.0,-0.98288,2e-05,2.21849]
[1779036014257,38.68,78067.43,0.0,-0.98289,2e-05,2.2173]
[1779036019293,38.68,78067.28,0.0,-0.98291,2e-05,2.21533]
[1779036024328,38.67,78066.93,0.0,-0.98293,2e-05,2.21291]
[1779036030625,38.66,78066.88,0.0,-0.98295,2e-05,2.21088]
[1779036036411,38.66,78066.74,0.0,-0.98299,2e-05,2.20606]
[1779036040694,38.65,78074.89,0.0,-0.98283,2e-05,2.22396]
[1779036041447,38.65,78074.89,0.0,-0.98283,2e-05,2.22363]
[1779036046481,38.64,78080.05,0.0,-0.98274,2e-05,2.23407]
[1779036049502,38.64,78086.07,0.0,-0.98262,2e-05,2.24727]
[1779036054556,38.63,78086.59,0.0,-0.98263,2e-05,2.24666]
[1779036060836,38.62,78090.29,0.0,-0.98257,2e-05,2.25333]
[1779036066636,38.62,78094.5,0.0,-0.9825,2e-05,2.26126]
[1779036072678,38.61,78098.07,0.0,-0.98244,2e-05,2.26767]
[1779036077713,38.6,78101.5,0.0,-0.98238,2e-05,2.27413]
[1779036082748,38.6,78103.17,0.0,-0.98236,2e-05,2.2764]
[1779036087786,38.59,78105.4,0.0,-0.98233,2e-05,2.28003]
[1779036089800,38.59,78114.42,0.0,-0.98214,2e-05,2.3011]
[1779036091813,38.58,78112.56,0.0,-0.98221,2e-05,2.29317]
[1779036093827,38.58,78109.52,0.0,-0.98228,2e-05,2.28512]
[1779036101118,38.57,78109.97,0.0,-0.9823,2e-05,2.28348]
[1779036111187,38.56,78111.46,0.0,-0.98229,2e-05,2.28376]
[1779036119002,38.55,78111.61,0.0,-0.98231,2e-05,2.28186]
[1779036124038,38.54,78108.85,0.0,-0.98239,2e-05,2.27366]
[1779036126052,38.54,78101.08,0.0,-0.98256,2e-05,2.25446]
[1779036131327,38.53,78100.38,0.0,-0.98259,2e-05,2.25112]
[1779036137131,38.53,78099.32,0.0,-0.98262,2e-05,2.24722]
[1779036142165,38.52,78098.38,0.0,-0.98266,2e-05,2.24336]
[1779036147200,38.52,78098.14,0.0,-0.98267,2e-05,2.24147]
[1779036153242,38.51,78097.79,0.0,-0.98271,2e-05,2.23645]
[1779036158277,38.51,78097.7,0.0,-0.98273,2e-05,2.23497]
[1779036164321,38.5,78097.62,0.0,-0.98274,2e-05,2.23325]
[1779036167341,38.5,78099.76,0.0,-0.98271,2e-05,2.23753]
[1779036175397,38.49,78101.36,0.0,-0.98269,2e-05,2.23911]
[1779036178419,38.49,78108.08,0.0,-0.98256,2e-05,2.2543]
[1779036183455,38.48,78111.75,0.0,-0.98249,2e-05,2.26164]
[1779036188488,38.48,78112.12,0.0,-0.9825,2e-05,2.26107]
[1779036193523,38.47,78112.84,0.0,-0.98249,2e-05,2.26138]
[1779036197562,38.47,78124.77,0.0,-0.98225,2e-05,2.28898]
[1779036198569,38.47,78124.42,0.0,-0.98226,2e-05,2.28781]
[1779036201819,38.46,78114.26,0.0,-0.98248,2e-05,2.26238]
[1779036204609,38.46,78112.88,0.0,-0.98252,2e-05,2.2582]
[1779036207630,38.46,78107.71,0.0,-0.98264,2e-05,2.24501]
[1779036216695,38.45,78106.51,0.0,-0.98271,2e-05,2.23717]
[1779036221964,38.44,78103.62,0.0,-0.98278,2e-05,2.22902]
[1779036227771,38.44,78102.2,0.0,-0.98282,2e-05,2.22413]
[1779036232805,38.43,78101.58,0.0,-0.98285,2e-05,2.22138]
[1779036237846,38.43,78099.82,0.0,-0.9829,2e-05,2.21595]
[1779036238854,38.43,78092.39,0.0,-0.98305,2e-05,2.19819]
[1779036239858,38.42,78093.25,0.0,-0.98304,2e-05,2.19999]
[1779036242112,38.42,78103.69,0.0,-0.98282,2e-05,2.22419]
[1779036242885,38.42,78103.69,0.0,-0.98283,2e-05,2.22394]
[1779036243886,38.42,78104.31,0.0,-0.98281,2e-05,2.22514]
[1779036248922,38.42,78103.08,0.0,-0.98285,2e-05,2.22087]
[1779036253956,38.41,78100.62,0.0,-0.98292,2e-05,2.21373]
[1779036262252,38.4,78097.26,0.0,-0.98301,2e-05,2.20373]
[1779036268054,38.4,78097.01,0.0,-0.98303,2e-05,2.20162]
[1779036273089,38.39,78095.2,0.0,-0.98309,2e-05,2.19354]
[1779036278124,38.39,78094.06,0.0,-0.98313,2e-05,2.18967]
[1779036283159,38.38,78093.33,0.0,-0.98315,2e-05,2.18679]
[1779036287187,38.38,78098.57,0.0,-0.98305,2e-05,2.19816]
[1779036289202,38.38,78101.95,0.0,-0.98299,2e-05,2.20562]
[1779036295243,38.37,78102.88,0.0,-0.98298,2e-05,2.20628]
[1779036300279,38.37,78103.35,0.0,-0.98298,2e-05,2.20612]
[1779036307327,38.36,78104.25,0.0,-0.98297,2e-05,2.20737]
[1779036312602,38.36,78105.19,0.0,-0.98296,2e-05,2.20913]
[1779036318404,38.36,78105.54,0.0,-0.98295,2e-05,2.2094]
[1779036324446,38.36,78106.03,0.0,-0.98295,2e-05,2.20998]
[1779036330489,38.35,78107.05,0.0,-0.98293,2e-05,2.21179]
[1779036335524,38.35,78107.18,0.0,-0.98296,2e-05,2.20817]
[1779036340559,38.35,78107.32,0.0,-0.98296,2e-05,2.20767]
[1779036345594,38.34,78107.41,0.0,-0.98297,2e-05,2.20738]
[1779036350629,38.34,78107.43,0.0,-0.98297,2e-05,2.20675]
[1779036358686,38.34,78107.4,0.0,-0.98298,2e-05,2.20586]
[1779036360699,38.34,78095.92,0.0,-0.98322,2e-05,2.17852]
[1779036361707,38.34,78093.33,0.0,-0.98328,2e-05,2.17226]
[1779036366743,38.33,78092.04,0.0,-0.98332,2e-05,2.16826]
[1779036371776,38.33,78090.84,0.0,-0.98335,2e-05,2.16456]
[1779036375804,38.33,78084.79,0.0,-0.98348,2e-05,2.1498]
[1779036376813,38.33,78084.47,0.0,-0.98349,2e-05,2.14891]
[1779036379833,38.32,78081.19,0.0,-0.98356,2e-05,2.14091]
[1779036383095,38.32,78077.15,0.0,-0.98364,2e-05,2.13126]
[1779036388895,38.32,78078.58,0.0,-0.98362,2e-05,2.13395]
[1779036390909,38.32,78072.59,0.0,-0.98374,2e-05,2.12002]
[1779036393166,38.32,78071.91,0.0,-0.98378,2e-05,2.1158]
[1779036400979,38.32,78071.69,0.0,-0.98379,2e-05,2.11487]
[1779036410042,38.32,78071.09,0.0,-0.9838,2e-05,2.11309]
[1779036416084,38.32,78073.0,0.0,-0.98377,2e-05,2.1172]
[1779036422128,38.31,78070.49,0.0,-0.98382,2e-05,2.1112]
[1779036423374,38.31,78063.68,0.0,-0.98396,2e-05,2.09564]
[1779036425147,38.31,78060.16,0.0,-0.98403,2e-05,2.0876]
[1779036430183,38.31,78057.07,0.0,-0.98409,2e-05,2.08058]
[1779036432197,38.31,78052.3,0.0,-0.98418,2e-05,2.06985]
[1779036437231,38.31,78050.48,0.0,-0.98422,2e-05,2.06585]
[1779036442266,38.31,78049.01,0.0,-0.98425,2e-05,2.06269]
[1779036447303,38.32,78050.93,0.0,-0.98421,2e-05,2.06714]
[1779036452342,38.32,78053.46,0.0,-0.98417,2e-05,2.07045]
[1779036461399,38.32,78055.06,0.0,-0.98414,2e-05,2.07424]
[1779036466434,38.32,78057.6,0.0,-0.98409,2e-05,2.08006]
[1779036471473,38.32,78056.14,0.0,-0.98412,2e-05,2.07682]
[1779036473731,38.32,78048.24,0.0,-0.98427,2e-05,2.05914]
[1779036478523,38.32,78042.71,0.0,-0.98438,2e-05,2.04698]
[1779036483800,38.32,78039.44,0.0,-0.98444,2e-05,2.03995]
[1779036489600,38.32,78038.08,0.0,-0.98447,2e-05,2.03725]
[1779036495642,38.32,78036.52,0.0,-0.98449,2e-05,2.03409]
[1779036498664,38.32,78047.49,0.0,-0.98428,2e-05,2.05863]
[1779036503698,38.32,78050.16,0.0,-0.98423,2e-05,2.06462]
[1779036509740,38.32,78047.2,0.0,-0.98428,2e-05,2.05806]
[1779036514775,38.32,78048.52,0.0,-0.98427,2e-05,2.05859]
[1779036519809,38.32,78052.12,0.0,-0.9842,2e-05,2.06671]
[1779036525853,38.32,78053.16,0.0,-0.98418,2e-05,2.0691]
[1779036532902,38.32,78054.77,0.0,-0.98415,2e-05,2.07275]
[1779036538944,38.32,78054.96,0.0,-0.98415,2e-05,2.07322]
[1779036544230,38.32,78056.0,0.0,-0.98413,2e-05,2.07559]
[1779036551029,38.32,78056.5,0.0,-0.98411,2e-05,2.07674]
[1779036557071,38.32,78057.28,0.0,-0.9841,2e-05,2.07851]
[1779036562106,38.32,78057.29,0.0,-0.9841,2e-05,2.07854]
[1779036567140,38.32,78057.86,0.0,-0.98409,2e-05,2.07983]
[1779036572176,38.32,78058.39,0.0,-0.9841,2e-05,2.07852]
[1779036577210,38.32,78061.14,0.0,-0.98404,2e-05,2.0851]
[1779036578219,38.32,78066.47,0.0,-0.98393,2e-05,2.09718]
[1779036579224,38.32,78066.41,0.0,-0.98393,2e-05,2.09702]
[1779036584514,38.33,78064.33,0.0,-0.98397,2e-05,2.09256]
[1779036590303,38.33,78064.61,0.0,-0.98397,2e-05,2.09309]
[1779036592317,38.33,78059.18,0.0,-0.98408,2e-05,2.08077]
[1779036597351,38.33,78058.39,0.0,-0.98409,2e-05,2.07903]
[1779036603393,38.33,78059.05,0.0,-0.98408,2e-05,2.08054]
[1779036608428,38.33,78058.31,0.0,-0.98409,2e-05,2.07888]
[1779036613467,38.33,78051.94,0.0,-0.98422,2e-05,2.06456]
[1779036615481,38.33,78049.3,0.0,-0.98427,2e-05,2.05869]
[1779036624797,38.33,78046.42,0.0,-0.98432,2e-05,2.05321]
[1779036631589,38.33,78043.74,0.0,-0.98439,2e-05,2.04493]
[1779036636625,38.33,78041.83,0.0,-0.98442,2e-05,2.04083]
[1779036637635,38.33,78031.13,0.0,-0.98463,2e-05,2.01716]
[1779036638640,38.33,78028.15,0.0,-0.98469,2e-05,2.01067]
[1779036641661,38.33,78022.01,0.0,-0.9848,2e-05,1.99748]
[1779036644940,38.33,78014.63,0.0,-0.98494,2e-05,1.98186]
[1779036646698,38.34,78005.13,0.0,-0.98512,2e-05,1.96142]
[1779036647705,38.34,78002.24,0.0,-0.98517,2e-05,1.95537]
[1779036650724,38.34,77997.45,0.0,-0.98525,2e-05,1.94587]
[1779036655759,38.34,77996.21,0.0,-0.98527,2e-05,1.94424]
[1779036660795,38.35,77997.73,0.0,-0.98523,2e-05,1.9485]
[1779036664822,38.35,78004.28,0.0,-0.9851,2e-05,1.96338]
[1779036669860,38.35,78008.28,0.0,-0.98502,2e-05,1.97286]
[1779036674895,38.36,78008.57,0.0,-0.98501,2e-05,1.97427]
[1779036679930,38.36,78008.94,0.0,-0.98499,2e-05,1.97587]
[1779036684967,38.36,78009.7,0.0,-0.98497,2e-05,1.97831]
[1779036690002,38.37,78009.06,0.0,-0.98498,2e-05,1.97774]
[1779036695291,38.37,78009.17,0.0,-0.98498,2e-05,1.9764]
[1779036702088,38.38,78009.68,0.0,-0.98496,2e-05,1.97872]
[1779036709137,38.38,78009.84,0.0,-0.98495,2e-05,1.98029]
[1779036714173,38.38,78008.86,0.0,-0.98496,2e-05,1.97902]
[1779036719207,38.39,78006.88,0.0,-0.98499,2e-05,1.97557]
[1779036725501,38.39,78003.75,0.0,-0.98504,2e-05,1.9698]
[1779036732302,38.4,78002.74,0.0,-0.98505,2e-05,1.96877]
[1779036739355,38.4,78001.84,0.0,-0.98506,2e-05,1.96795]
[1779036744394,38.4,78011.39,0.0,-0.98487,2e-05,1.98943]
[1779036747410,38.41,78014.79,0.0,-0.9848,2e-05,1.99719]
[1779036753452,38.41,78012.22,0.0,-0.98486,2e-05,1.98981]
[1779036759494,38.41,78009.19,0.0,-0.98491,2e-05,1.98389]
[1779036765785,38.41,78007.99,0.0,-0.98493,2e-05,1.98208]
[1779036772585,38.42,78007.05,0.0,-0.98494,2e-05,1.98072]
[1779036777620,38.42,78005.52,0.0,-0.98496,2e-05,1.97799]
[1779036782655,38.42,78004.94,0.0,-0.98497,2e-05,1.97733]
[1779036787691,38.42,78002.91,0.0,-0.985,2e-05,1.97353]
[1779036791720,38.43,77994.31,0.0,-0.98516,2e-05,1.95546]
[1779036792728,38.43,77994.43,0.0,-0.98516,2e-05,1.95587]
[1779036797763,38.43,77996.04,0.0,-0.98512,2e-05,1.96009]
[1779036806065,38.44,77998.83,0.0,-0.98506,2e-05,1.96746]
[1779036811862,38.44,78002.25,0.0,-0.985,2e-05,1.97316]
[1779036816897,38.44,78000.57,0.0,-0.98503,2e-05,1.97047]
[1779036821932,38.45,77996.89,0.0,-0.98509,2e-05,1.96334]
[1779036826966,38.45,77996.49,0.0,-0.98509,2e-05,1.96333]
[1779036832003,38.45,77995.86,0.0,-0.98509,2e-05,1.96283]
[1779036840058,38.46,77997.66,0.0,-0.98505,2e-05,1.96804]
[1779036845094,38.46,77998.96,0.0,-0.98502,2e-05,1.97167]
[1779036857179,38.47,77999.96,0.0,-0.98498,2e-05,1.97578]
[1779036862213,38.47,77999.24,0.0,-0.98499,2e-05,1.97504]
[1779036867248,38.48,77999.09,0.0,-0.98498,2e-05,1.97553]
[1779036873291,38.48,77996.83,0.0,-0.98503,2e-05,1.96922]
[1779036877319,38.48,78001.54,0.0,-0.98494,2e-05,1.98006]
[1779036880340,38.48,78009.1,0.0,-0.98479,2e-05,1.99692]
[1779036883361,38.49,78013.89,0.0,-0.9847,2e-05,2.00774]
[1779036885375,38.49,78021.76,0.0,-0.98454,2e-05,2.02525]
[1779036886625,38.49,78028.24,0.0,-0.98442,2e-05,2.03966]
[1779036888397,38.49,78031.87,0.0,-0.98434,2e-05,2.04786]
[1779036890410,38.49,78036.67,0.0,-0.98425,2e-05,2.05864]
[1779036893432,38.49,78044.88,0.0,-0.98409,2e-05,2.0771]
[1779036894439,38.49,78048.82,0.0,-0.98401,2e-05,2.08597]
[1779036896696,38.49,78055.23,0.0,-0.98388,2e-05,2.10041]
[1779036899475,38.49,78064.36,0.0,-0.9837,2e-05,2.12104]
[1779036900486,38.49,78066.96,0.0,-0.98364,2e-05,2.1269]
[1779036903507,38.49,78055.15,0.0,-0.98389,2e-05,2.09969]
[1779036904513,38.49,78050.34,0.0,-0.98398,2e-05,2.08875]
[1779036905521,38.49,78051.05,0.0,-0.98397,2e-05,2.09032]
[1779036911563,38.48,78050.42,0.0,-0.98398,2e-05,2.08869]
[1779036916838,38.48,78041.9,0.0,-0.98415,2e-05,2.06934]
[1779036917607,38.48,78041.6,0.0,-0.98416,2e-05,2.06866]
[1779036923649,38.48,78037.57,0.0,-0.98424,2e-05,2.05966]
[1779036928685,38.48,78034.55,0.0,-0.9843,2e-05,2.05292]
[1779036930705,38.48,78025.75,0.0,-0.98447,2e-05,2.03341]
[1779036931717,38.48,77997.95,0.0,-0.98502,2e-05,1.97021]
[1779036932721,38.48,77989.27,0.0,-0.98518,2e-05,1.95167]
[1779036933726,38.49,77989.43,0.0,-0.98518,2e-05,1.95218]
[1779036938761,38.49,77986.04,0.0,-0.98523,2e-05,1.94577]
[1779036939768,38.49,77980.34,0.0,-0.98534,2e-05,1.9338]
[1779036940775,38.49,77979.22,0.0,-0.98536,2e-05,1.93161]
[1779036945811,38.49,77977.72,0.0,-0.98538,2e-05,1.92945]
[1779036951854,38.5,77976.38,0.0,-0.98539,2e-05,1.92788]
[1779036957118,38.51,77981.0,0.0,-0.98529,2e-05,1.93899]
[1779036962930,38.51,77984.69,0.0,-0.98522,2e-05,1.94785]
[1779036968974,38.51,77984.79,0.0,-0.9852,2e-05,1.94916]
[1779036974006,38.52,77983.47,0.0,-0.98522,2e-05,1.94724]
[1779036979042,38.52,77985.25,0.0,-0.98518,2e-05,1.95194]
[1779036984077,38.52,77985.49,0.0,-0.98517,2e-05,1.95333]
[1779036990119,38.53,77983.5,0.0,-0.9852,2e-05,1.95012]
[1779036995154,38.53,77981.7,0.0,-0.98524,2e-05,1.94472]
[1779037000190,38.54,77980.56,0.0,-0.98525,2e-05,1.94329]
[1779037006232,38.54,77980.22,0.0,-0.98525,2e-05,1.94356]
[1779037011267,38.54,77979.8,0.0,-0.98525,2e-05,1.94347]
[1779037016301,38.55,77979.88,0.0,-0.98524,2e-05,1.94445]
[1779037021336,38.55,77981.57,0.0,-0.9852,2e-05,1.94881]
[1779037026372,38.55,77981.16,0.0,-0.9852,2e-05,1.94867]
[1779037027609,38.55,77991.19,0.0,-0.98501,2e-05,1.97035]
[1779037031406,38.56,77993.92,0.0,-0.98496,2e-05,1.97668]
[1779037034428,38.56,77986.14,0.0,-0.9851,2e-05,1.96021]
[1779037035434,38.56,77981.14,0.0,-0.9852,2e-05,1.94962]
[1779037036441,38.56,77978.34,0.0,-0.98525,2e-05,1.94378]
[1779037038455,38.56,77977.58,0.0,-0.98526,2e-05,1.94247]
[1779037045504,38.56,77977.44,0.0,-0.98525,2e-05,1.94322]
[1779037047749,38.57,77971.86,0.0,-0.98535,2e-05,1.93164]
[1779037049532,38.57,77971.14,0.0,-0.98536,2e-05,1.93043]
[1779037054567,38.57,77970.6,0.0,-0.98538,2e-05,1.92775]
[1779037059603,38.57,77970.86,0.0,-0.98537,2e-05,1.92916]
[1779037061616,38.58,77978.42,0.0,-0.98523,2e-05,1.94557]
[1779037062623,38.58,77979.83,0.0,-0.9852,2e-05,1.94872]
[1779037067888,38.58,77980.95,0.0,-0.98517,2e-05,1.95179]
[1779037073700,38.58,77980.03,0.0,-0.98518,2e-05,1.95058]
[1779037078737,38.58,77979.37,0.0,-0.98519,2e-05,1.94978]
[1779037083771,38.59,77978.38,0.0,-0.9852,2e-05,1.94826]
[1779037091827,38.59,77977.65,0.0,-0.98521,2e-05,1.94762]
[1779037096863,38.59,77975.24,0.0,-0.98525,2e-05,1.94305]
[1779037101897,38.6,77974.32,0.0,-0.98526,2e-05,1.94167]
[1779037106932,38.6,77970.82,0.0,-0.98532,2e-05,1.93487]
[1779037113981,38.6,77972.41,0.0,-0.9853,2e-05,1.9368]
[1779037119018,38.6,77974.05,0.0,-0.98526,2e-05,1.94097]
[1779037124060,38.61,77973.53,0.0,-0.98527,2e-05,1.94055]
[1779037129094,38.61,77973.36,0.0,-0.98526,2e-05,1.94088]
[1779037134128,38.61,77966.58,0.0,-0.98538,2e-05,1.9272]
[1779037139163,38.62,77968.71,0.0,-0.98534,2e-05,1.93252]
[1779037144199,38.62,77969.24,0.0,-0.98532,2e-05,1.93444]
[1779037149236,38.62,77970.12,0.0,-0.9853,2e-05,1.93711]
[1779037154269,38.63,77969.57,0.0,-0.9853,2e-05,1.93674]
[1779037155276,38.63,77960.53,0.0,-0.98546,2e-05,1.91778]
[1779037156283,38.63,77959.25,0.0,-0.98549,2e-05,1.91528]
[1779037161323,38.63,77959.01,0.0,-0.98548,2e-05,1.91602]
[1779037166355,38.64,77958.46,0.0,-0.98548,2e-05,1.91594]
[1779037171390,38.64,77960.65,0.0,-0.98545,2e-05,1.91926]
[1779037176436,38.65,77966.47,0.0,-0.98533,2e-05,1.93264]
[1779037181466,38.65,77970.77,0.0,-0.98524,2e-05,1.94272]
[1779037186501,38.65,77969.63,0.0,-0.98526,2e-05,1.94127]
[1779037191536,38.66,77968.74,0.0,-0.98526,2e-05,1.94038]
[1779037196570,38.66,77969.57,0.0,-0.98524,2e-05,1.94317]
[1779037201609,38.67,77969.77,0.0,-0.98523,2e-05,1.94461]
[1779037202616,38.67,77977.03,0.0,-0.98509,2e-05,1.96032]
[1779037203622,38.67,77974.98,0.0,-0.98513,2e-05,1.95612]
[1779037208874,38.67,77978.89,0.0,-0.98504,2e-05,1.96537]
[1779037216713,38.68,77978.35,0.0,-0.98504,2e-05,1.9655]
[1779037221748,38.68,77976.98,0.0,-0.98506,2e-05,1.96335]
[1779037226782,38.68,77976.89,0.0,-0.98506,2e-05,1.96392]
[1779037231819,38.69,77976.76,0.0,-0.98507,2e-05,1.96195]
[1779037236854,38.69,77976.9,0.0,-0.98506,2e-05,1.96363]
[1779037242897,38.7,77976.34,0.0,-0.98506,2e-05,1.96329]
[1779037249162,38.7,77974.98,0.0,-0.98508,2e-05,1.96125]
[1779037254980,38.7,77974.96,0.0,-0.98507,2e-05,1.96208]
[1779037259234,38.71,77962.72,0.0,-0.98529,2e-05,1.93663]
[1779037260040,38.71,77962.72,0.0,-0.98529,2e-05,1.93681]
[1779037262038,38.71,77957.69,0.0,-0.98538,2e-05,1.92655]
[1779037267073,38.71,77955.69,0.0,-0.98541,2e-05,1.92336]
[1779037269305,38.72,77947.31,0.0,-0.98556,2e-05,1.9062]
[1779037271103,38.72,77943.87,0.0,-0.98561,2e-05,1.89948]
[1779037273115,38.72,77939.32,0.0,-0.98569,2e-05,1.89051]
[1779037278152,38.72,77938.43,0.0,-0.9857,2e-05,1.89001]
[1779037283187,38.73,77937.95,0.0,-0.98569,2e-05,1.89038]
[1779037288222,38.74,77935.35,0.0,-0.98573,2e-05,1.88637]
[1779037293272,38.74,77908.79,0.0,-0.9862,2e-05,1.83135]
[1779037294279,38.74,77893.17,0.0,-0.98647,2e-05,1.7999]
[1779037295286,38.75,77890.6,0.0,-0.98651,2e-05,1.79518]
[1779037299548,38.76,77880.51,0.0,-0.98667,2e-05,1.7772]
[1779037301331,38.76,77873.76,0.0,-0.98678,2e-05,1.76432]
[1779037302338,38.76,77872.31,0.0,-0.9868,2e-05,1.76193]
[1779037305358,38.77,77881.93,0.0,-0.98662,2e-05,1.7823]
[1779037306366,38.77,77883.96,0.0,-0.98658,2e-05,1.78677]
[1779037311401,38.78,77882.33,0.0,-0.98659,2e-05,1.78563]
[1779037316435,38.79,77891.13,0.0,-0.98643,2e-05,1.80523]
[1779037317442,38.79,77892.68,0.0,-0.9864,2e-05,1.80871]
[1779037322478,38.79,77892.47,0.0,-0.98638,2e-05,1.81012]
[1779037327513,38.8,77891.18,0.0,-0.98639,2e-05,1.80969]
[1779037332547,38.81,77896.11,0.0,-0.98629,2e-05,1.82131]
[1779037334561,38.81,77903.0,0.0,-0.98616,2e-05,1.83586]
[1779037337583,38.82,77908.17,0.0,-0.98606,2e-05,1.84727]
[1779037341612,38.82,77913.91,0.0,-0.98595,2e-05,1.86013]
[1779037346646,38.83,77916.71,0.0,-0.98589,2e-05,1.86725]
[1779037351681,38.83,77922.58,0.0,-0.98579,2e-05,1.87833]
[1779037356718,38.84,77925.53,0.0,-0.98572,2e-05,1.88572]
[1779037358731,38.84,77933.65,0.0,-0.98557,2e-05,1.90308]
[1779037363771,38.85,77935.32,0.0,-0.98553,2e-05,1.90768]
[1779037368805,38.85,77940.02,0.0,-0.98544,2e-05,1.91861]
[1779037373839,38.86,77936.94,0.0,-0.98549,2e-05,1.91315]
[1779037374846,38.86,77935.41,0.0,-0.98551,2e-05,1.91017]
[1779037380112,38.86,77938.41,0.0,-0.98545,2e-05,1.91755]
[1779037385924,38.87,77937.39,0.0,-0.98545,2e-05,1.91672]
[1779037390958,38.87,77937.57,0.0,-0.98544,2e-05,1.91817]
[1779037393980,38.87,77943.3,0.0,-0.98533,2e-05,1.93085]
[1779037394986,38.87,77943.21,0.0,-0.98533,2e-05,1.93085]
[1779037400251,38.88,77945.86,0.0,-0.98527,2e-05,1.93736]
[1779037406063,38.88,77945.07,0.0,-0.98528,2e-05,1.93671]
[1779037409084,38.88,77950.48,0.0,-0.98518,2e-05,1.94863]
[1779037414121,38.89,77951.43,0.0,-0.98517,2e-05,1.94896]
[1779037419155,38.89,77950.41,0.0,-0.98518,2e-05,1.94752]
[1779037424190,38.89,77950.35,0.0,-0.98518,2e-05,1.9481]
[1779037428219,38.9,77945.08,0.0,-0.98527,2e-05,1.93753]
[1779037430465,38.9,77942.83,0.0,-0.98531,2e-05,1.9331]
[1779037436276,38.9,77945.43,0.0,-0.98525,2e-05,1.93954]
[1779037442317,38.91,77942.91,0.0,-0.98529,2e-05,1.93511]
[1779037448361,38.91,77941.69,0.0,-0.9853,2e-05,1.93339]
[1779037455412,38.91,77940.17,0.0,-0.98532,2e-05,1.93115]
[1779037460678,38.92,77938.98,0.0,-0.98534,2e-05,1.92943]
[1779037466490,38.92,77939.29,0.0,-0.98533,2e-05,1.93072]
[1779037471525,38.92,77938.67,0.0,-0.98535,2e-05,1.92765]
[1779037474546,38.92,77944.71,0.0,-0.98524,2e-05,1.94073]
[1779037479581,38.93,77944.89,0.0,-0.98523,2e-05,1.94161]
[1779037484615,38.93,77944.44,0.0,-0.98523,2e-05,1.94111]
[1779037489650,38.93,77950.95,0.0,-0.98511,2e-05,1.9554]
[1779037494685,38.93,77954.74,0.0,-0.98503,2e-05,1.96377]
[1779037500728,38.93,77956.0,0.0,-0.98501,2e-05,1.96679]
[1779037505763,38.93,77957.75,0.0,-0.98497,2e-05,1.97121]
[1779037510801,38.94,77956.5,0.0,-0.98499,2e-05,1.96878]
[1779037514828,38.94,77943.83,0.0,-0.98522,2e-05,1.94207]
[1779037515835,38.94,77946.58,0.0,-0.98517,2e-05,1.948]
[1779037521876,38.94,77948.78,0.0,-0.98513,2e-05,1.95327]
[1779037526911,38.94,77944.55,0.0,-0.9852,2e-05,1.94482]
[1779037527919,38.94,77941.49,0.0,-0.98526,2e-05,1.93848]
[1779037532954,38.94,77941.3,0.0,-0.98527,2e-05,1.93636]
[1779037537988,38.95,77940.83,0.0,-0.98527,2e-05,1.93605]
[1779037543023,38.95,77940.44,0.0,-0.98527,2e-05,1.93591]
[1779037548079,38.95,77940.14,0.0,-0.98527,2e-05,1.93597]
[1779037553114,38.96,77941.76,0.0,-0.98524,2e-05,1.94007]
[1779037558149,38.96,77942.01,0.0,-0.98523,2e-05,1.94127]
[1779037564192,38.96,77941.89,0.0,-0.98522,2e-05,1.94183]
[1779037569228,38.97,77944.86,0.0,-0.98516,2e-05,1.94872]
[1779037571459,38.97,77939.67,0.0,-0.98526,2e-05,1.93799]
[1779037577283,38.97,77939.01,0.0,-0.98526,2e-05,1.9374]
[1779037583324,38.97,77938.77,0.0,-0.98526,2e-05,1.93771]
[1779037588359,38.98,77938.28,0.0,-0.98526,2e-05,1.93735]
[1779037593394,38.98,77937.97,0.0,-0.98528,2e-05,1.93497]
[1779037598429,38.98,77930.47,0.0,-0.98541,2e-05,1.91993]
[1779037600443,38.98,77929.08,0.0,-0.98543,2e-05,1.91736]
[1779037605478,38.99,77927.32,0.0,-0.98546,2e-05,1.91455]
[1779037610513,38.99,77928.27,0.0,-0.98543,2e-05,1.91744]
[1779037615549,38.99,77930.5,0.0,-0.98538,2e-05,1.92297]
[1779037621809,39.0,77932.27,0.0,-0.98534,2e-05,1.92784]
[1779037627633,39.0,77938.33,0.0,-0.98522,2e-05,1.94143]
[1779037629647,39.0,77939.26,0.0,-0.9852,2e-05,1.94369]
[1779037634682,39.01,77939.91,0.0,-0.98518,2e-05,1.94579]
[1779037639717,39.01,77939.49,0.0,-0.98518,2e-05,1.94563]
[1779037644752,39.01,77938.56,0.0,-0.9852,2e-05,1.9444]
[1779037649788,39.02,77937.36,0.0,-0.98521,2e-05,1.9426]
[1779037654822,39.02,77936.48,0.0,-0.98524,2e-05,1.93924]
[1779037660864,39.02,77936.81,0.0,-0.98522,2e-05,1.94085]
[1779037668920,39.03,77937.06,0.0,-0.98521,2e-05,1.94257]
[1779037676976,39.03,77936.15,0.0,-0.98521,2e-05,1.94184]
[1779037683019,39.04,77934.96,0.0,-0.98523,2e-05,1.94022]
[1779037688060,39.04,77935.11,0.0,-0.98522,2e-05,1.94128]
[1779037693100,39.04,77932.15,0.0,-0.98527,2e-05,1.9358]
[1779037700144,39.05,77934.12,0.0,-0.98522,2e-05,1.94099]
[1779037705179,39.05,77934.04,0.0,-0.98522,2e-05,1.94153]
[1779037710215,39.05,77935.03,0.0,-0.98519,2e-05,1.94432]
[1779037715249,39.06,77934.59,0.0,-0.98521,2e-05,1.94166]
[1779037720284,39.06,77929.49,0.0,-0.9853,2e-05,1.93165]
[1779037722509,39.06,77926.7,0.0,-0.98535,2e-05,1.92612]
[1779037724312,39.07,77951.53,0.0,-0.98487,2e-05,1.98052]
[1779037725319,39.07,77960.67,0.0,-0.9847,2e-05,2.00024]
[1779037726328,39.07,77959.63,0.0,-0.98472,2e-05,1.99804]
[1779037732578,39.07,77963.93,0.0,-0.98463,2e-05,2.0076]
[1779037739418,39.07,77965.03,0.0,-0.98461,2e-05,2.0103]
[1779037742651,39.07,77959.38,0.0,-0.98471,2e-05,1.99821]
[1779037743447,39.07,77959.38,0.0,-0.98471,2e-05,1.99826]
[1779037748483,39.07,77959.18,0.0,-0.98472,2e-05,1.99814]
[1779037753516,39.08,77961.77,0.0,-0.98466,2e-05,2.00469]
[1779037758551,39.08,77962.05,0.0,-0.98465,2e-05,2.00558]
[1779037763588,39.08,77964.45,0.0,-0.9846,2e-05,2.01105]
[1779037765600,39.08,77959.21,0.0,-0.9847,2e-05,1.99985]
[1779037771643,39.08,77960.48,0.0,-0.98469,2e-05,2.00056]
[1779037776679,39.08,77964.14,0.0,-0.98462,2e-05,2.00884]
[1779037782931,39.09,77964.52,0.0,-0.98461,2e-05,2.01007]
[1779037788765,39.09,77967.09,0.0,-0.98455,2e-05,2.01601]
[1779037791786,39.09,77979.6,0.0,-0.98431,2e-05,2.04347]
[1779037793000,39.09,77983.11,0.0,-0.98424,2e-05,2.05118]
[1779037798836,39.09,77980.23,0.0,-0.9843,2e-05,2.04477]
[1779037800848,39.09,77975.11,0.0,-0.9844,2e-05,2.03356]
[1779037803073,39.09,77969.61,0.0,-0.9845,2e-05,2.0216]
[1779037806893,39.09,77964.55,0.0,-0.9846,2e-05,2.01071]
[1779037811924,39.09,77960.92,0.0,-0.98467,2e-05,2.00308]
[1779037813143,39.09,77951.1,0.0,-0.98485,2e-05,1.98207]
[1779037814946,39.09,77949.98,0.0,-0.98487,2e-05,1.97976]
[1779037823212,39.09,77950.04,0.0,-0.98487,2e-05,1.98064]
[1779037829043,39.09,77948.59,0.0,-0.98489,2e-05,1.97803]
[1779037834081,39.1,77945.97,0.0,-0.98495,2e-05,1.9704]
[1779037840124,39.1,77945.2,0.0,-0.98496,2e-05,1.96934]
[1779037843152,39.1,77937.32,0.0,-0.9851,2e-05,1.95378]
[1779037846173,39.11,77928.73,0.0,-0.98525,2e-05,1.93605]
[1779037847180,39.11,77924.91,0.0,-0.98532,2e-05,1.9282]
[1779037852215,39.11,77924.65,0.0,-0.98532,2e-05,1.92852]
[1779037855236,39.11,77929.86,0.0,-0.98522,2e-05,1.93996]
[1779037860271,39.12,77928.63,0.0,-0.98523,2e-05,1.93817]
[1779037865306,39.12,77921.05,0.0,-0.98537,2e-05,1.92307]
[1779037867320,39.12,77915.45,0.0,-0.98546,2e-05,1.91176]
[1779037873563,39.13,77915.32,0.0,-0.98546,2e-05,1.91268]
[1779037879404,39.13,77916.27,0.0,-0.98543,2e-05,1.91581]
[1779037883633,39.13,77909.92,0.0,-0.98554,2e-05,1.90335]
[1779037885446,39.13,77907.98,0.0,-0.98557,2e-05,1.89973]
[1779037890481,39.14,77906.67,0.0,-0.98558,2e-05,1.89808]
[1779037895516,39.14,77905.2,0.0,-0.98562,2e-05,1.89374]
[1779037900551,39.15,77904.75,0.0,-0.98562,2e-05,1.89389]
[1779037905586,39.15,77900.09,0.0,-0.98569,2e-05,1.88536]
[1779037910621,39.16,77900.76,0.0,-0.98567,2e-05,1.88784]
[1779037915659,39.16,77898.78,0.0,-0.98569,2e-05,1.88487]
[1779037920721,39.17,77895.86,0.0,-0.98574,2e-05,1.88004]
[1779037923914,39.17,77888.47,0.0,-0.98586,2e-05,1.86565]
[1779037925727,39.17,77885.16,0.0,-0.98592,2e-05,1.85944]
[1779037927742,39.18,77878.62,0.0,-0.98603,2e-05,1.84675]
[1779037928749,39.18,77873.43,0.0,-0.98611,2e-05,1.83657]
[1779037929756,39.18,77864.22,0.0,-0.98627,2e-05,1.81841]
[1779037930802,39.18,77862.13,0.0,-0.9863,2e-05,1.81459]
[1779037931770,39.18,77853.78,0.0,-0.98644,2e-05,1.79834]
[1779037932778,39.18,77849.74,0.0,-0.98651,2e-05,1.79074]
[1779037934791,39.19,77848.22,0.0,-0.98653,2e-05,1.78854]
[1779037936805,39.19,77853.21,0.0,-0.98644,2e-05,1.79919]
[1779037941842,39.2,77855.69,0.0,-0.98638,2e-05,1.80602]
[1779037944086,39.2,77864.42,0.0,-0.98622,2e-05,1.82417]
[1779037944862,39.2,77864.42,0.0,-0.98622,2e-05,1.82451]
[1779037949897,39.21,77864.13,0.0,-0.98621,2e-05,1.82562]
[1779037952918,39.22,77861.24,0.0,-0.98627,2e-05,1.81855]
[1779037955939,39.22,77866.88,0.0,-0.98616,2e-05,1.83089]
[1779037957953,39.22,77869.2,0.0,-0.98611,2e-05,1.8362]
[1779037962988,39.23,77857.55,0.0,-0.9863,2e-05,1.8145]
[1779037964227,39.23,77853.09,0.0,-0.98637,2e-05,1.80636]
[1779037970040,39.24,77854.64,0.0,-0.98633,2e-05,1.8113]
[1779037975072,39.25,77857.49,0.0,-0.98626,2e-05,1.81885]
[1779037980108,39.26,77858.65,0.0,-0.98623,2e-05,1.82299]
[1779037982121,39.26,77851.8,0.0,-0.98634,2e-05,1.81006]
[1779037983129,39.26,77850.51,0.0,-0.98636,2e-05,1.80787]
[1779037984377,39.27,77840.98,0.0,-0.98651,2e-05,1.7898]
[1779037986148,39.27,77837.41,0.0,-0.98657,2e-05,1.78319]
[1779037989171,39.27,77831.44,0.0,-0.98666,2e-05,1.77277]
[1779037993199,39.28,77837.63,0.0,-0.98654,2e-05,1.78706]
[1779037998233,39.29,77833.07,0.0,-0.9866,2e-05,1.78019]
[1779038003269,39.3,77833.46,0.0,-0.98657,2e-05,1.78308]
[1779038008303,39.31,77832.09,0.0,-0.98657,2e-05,1.7825]
[1779038009310,39.31,77837.42,0.0,-0.98648,2e-05,1.79338]
[1779038012332,39.32,77843.03,0.0,-0.98639,2e-05,1.80331]
[1779038017366,39.33,77841.95,0.0,-0.98639,2e-05,1.80305]
[1779038019381,39.33,77848.47,0.0,-0.98628,2e-05,1.81672]
[1779038020388,39.33,77849.24,0.0,-0.98626,2e-05,1.8186]
[1779038025423,39.34,77847.88,0.0,-0.98627,2e-05,1.81761]
[1779038026433,39.34,77841.87,0.0,-0.98637,2e-05,1.80602]
[1779038027440,39.34,77842.05,0.0,-0.98636,2e-05,1.80674]
[1779038030458,39.35,77836.58,0.0,-0.98645,2e-05,1.797]
[1779038035496,39.35,77834.52,0.0,-0.98646,2e-05,1.79478]
[1779038037509,39.36,77830.75,0.0,-0.98652,2e-05,1.78813]
[1779038042546,39.37,77833.42,0.0,-0.98646,2e-05,1.79531]
[1779038047581,39.37,77835.9,0.0,-0.9864,2e-05,1.80207]
[1779038053622,39.38,77837.18,0.0,-0.98636,2e-05,1.8068]
[1779038058658,39.39,77836.81,0.0,-0.98635,2e-05,1.80786]
[1779038063693,39.4,77836.41,0.0,-0.98634,2e-05,1.80887]
[1779038068727,39.41,77838.66,0.0,-0.98629,2e-05,1.8151]
[1779038073762,39.42,77840.89,0.0,-0.98625,2e-05,1.81898]
[1779038075012,39.42,77845.91,0.0,-0.98616,2e-05,1.82933]
[1779038076785,39.42,77845.54,0.0,-0.98616,2e-05,1.82925]
[1779038081818,39.43,77845.28,0.0,-0.98615,2e-05,1.83035]
[1779038086855,39.43,77844.69,0.0,-0.98615,2e-05,1.83076]
[1779038090881,39.44,77852.52,0.0,-0.986,2e-05,1.84771]
[1779038093902,39.44,77852.88,0.0,-0.98599,2e-05,1.84928]
[1779038099949,39.45,77852.94,0.0,-0.98597,2e-05,1.85104]
[1779038105223,39.46,77852.96,0.0,-0.98596,2e-05,1.85241]
[1779038109029,39.46,77859.65,0.0,-0.98583,2e-05,1.86696]
[1779038110037,39.46,77860.62,0.0,-0.98581,2e-05,1.86916]
[1779038115293,39.47,77861.59,0.0,-0.98579,2e-05,1.8723]
[1779038119101,39.47,77867.36,0.0,-0.98568,2e-05,1.88496]
[1779038124134,39.48,77863.56,0.0,-0.98573,2e-05,1.87833]
[1779038129171,39.48,77868.03,0.0,-0.98564,2e-05,1.88863]
[1779038130179,39.48,77875.42,0.0,-0.98551,2e-05,1.90401]
[1779038131185,39.48,77876.18,0.0,-0.98551,2e-05,1.90339]
[1779038136220,39.49,77875.54,0.0,-0.98551,2e-05,1.90305]
[1779038141256,39.49,77874.98,0.0,-0.98552,2e-05,1.90283]
[1779038146291,39.49,77872.26,0.0,-0.98556,2e-05,1.89817]
[1779038151329,39.5,77870.79,0.0,-0.98557,2e-05,1.89622]
[1779038156361,39.5,77870.33,0.0,-0.98557,2e-05,1.89614]
[1779038161407,39.51,77869.55,0.0,-0.98558,2e-05,1.89537]
[1779038166432,39.51,77867.88,0.0,-0.9856,2e-05,1.89275]
[1779038170460,39.51,77874.89,0.0,-0.98547,2e-05,1.90775]
[1779038172473,39.52,77879.97,0.0,-0.98537,2e-05,1.91945]
[1779038177509,39.54,77880.27,0.0,-0.98533,2e-05,1.92412]
[1779038181537,39.54,77874.65,0.0,-0.98543,2e-05,1.91289]
[1779038184558,39.54,77881.12,0.0,-0.9853,2e-05,1.92736]
[1779038189593,39.55,77884.09,0.0,-0.98522,2e-05,1.93603]
[1779038194629,39.56,77886.76,0.0,-0.98518,2e-05,1.9408]
[1779038199664,39.56,77888.23,0.0,-0.98514,2e-05,1.9448]
[1779038205925,39.56,77887.1,0.0,-0.98516,2e-05,1.94286]
[1779038211748,39.57,77886.4,0.0,-0.98517,2e-05,1.9418]
[1779038218797,39.57,77886.24,0.0,-0.98517,2e-05,1.9419]
[1779038224839,39.57,77883.11,0.0,-0.98522,2e-05,1.93576]
[1779038229875,39.57,77885.27,0.0,-0.98518,2e-05,1.94063]
[1779038234909,39.57,77884.99,0.0,-0.98518,2e-05,1.94042]
[1779038239944,39.57,77882.96,0.0,-0.98522,2e-05,1.9366]
[1779038246211,39.58,77884.31,0.0,-0.98519,2e-05,1.93992]
[1779038252028,39.58,77884.23,0.0,-0.9852,2e-05,1.93786]
[1779038254042,39.58,77875.16,0.0,-0.98536,2e-05,1.91923]
[1779038255049,39.58,77874.43,0.0,-0.98538,2e-05,1.91785]
[1779038260086,39.58,77875.04,0.0,-0.98536,2e-05,1.91973]
[1779038265121,39.59,77873.71,0.0,-0.98538,2e-05,1.91764]
[1779038270156,39.59,77872.15,0.0,-0.9854,2e-05,1.9151]
[1779038275191,39.59,77871.97,0.0,-0.9854,2e-05,1.91541]
[1779038276422,39.59,77865.86,0.0,-0.98551,2e-05,1.90297]
[1779038278213,39.59,77865.86,0.0,-0.9855,2e-05,1.90327]
[1779038281233,39.6,77860.68,0.0,-0.98558,2e-05,1.89439]
[1779038283247,39.6,77860.46,0.0,-0.98558,2e-05,1.89427]
[1779038288282,39.61,77861.54,0.0,-0.98556,2e-05,1.89732]
[1779038293317,39.61,77864.15,0.0,-0.9855,2e-05,1.9035]
[1779038298354,39.61,77864.55,0.0,-0.98549,2e-05,1.9051]
[1779038304395,39.62,77864.34,0.0,-0.98548,2e-05,1.90559]
[1779038309431,39.62,77863.53,0.0,-0.98549,2e-05,1.9047]
[1779038310437,39.62,77849.76,0.0,-0.98573,2e-05,1.87676]
[1779038311444,39.62,77840.69,0.0,-0.98591,2e-05,1.85628]
[1779038312452,39.62,77831.74,0.0,-0.98606,2e-05,1.83857]
[1779038313459,39.62,77825.82,0.0,-0.98616,2e-05,1.82704]
[1779038314469,39.63,77827.72,0.0,-0.98613,2e-05,1.8314]
[1779038319501,39.63,77827.67,0.0,-0.98612,2e-05,1.83247]
[1779038324535,39.64,77826.03,0.0,-0.98613,2e-05,1.83101]
[1779038328564,39.64,77799.54,0.0,-0.98657,2e-05,1.77984]
[1779038329572,39.65,77792.08,0.0,-0.98669,2e-05,1.76617]
[1779038332591,39.65,77801.2,0.0,-0.98653,2e-05,1.78507]
[1779038334606,39.66,77810.2,0.0,-0.98637,2e-05,1.8034]
[1779038339645,39.66,77813.62,0.0,-0.9863,2e-05,1.81151]
[1779038340647,39.67,77823.74,0.0,-0.98612,2e-05,1.83221]
[1779038341655,39.67,77832.1,0.0,-0.98597,2e-05,1.84918]
[1779038343668,39.67,77838.33,0.0,-0.98586,2e-05,1.86224]
[1779038348718,39.67,77841.65,0.0,-0.98579,2e-05,1.87023]
[1779038353754,39.68,77843.98,0.0,-0.98573,2e-05,1.87618]
[1779038354758,39.68,77853.85,0.0,-0.98556,2e-05,1.8965]
[1779038355771,39.68,77859.27,0.0,-0.98546,2e-05,1.9078]
[1779038356987,39.68,77866.4,0.0,-0.98533,2e-05,1.92266]
[1779038358793,39.68,77866.64,0.0,-0.98532,2e-05,1.92349]
[1779038363824,39.69,77866.31,0.0,-0.98532,2e-05,1.92359]
[1779038368859,39.69,77869.99,0.0,-0.98525,2e-05,1.93196]
[1779038373894,39.69,77875.09,0.0,-0.98516,2e-05,1.94084]
[1779038377127,39.7,77880.54,0.0,-0.98506,2e-05,1.95262]
[1779038379936,39.7,77887.26,0.0,-0.98493,2e-05,1.96707]
[1779038383964,39.7,77878.54,0.0,-0.98509,2e-05,1.94923]
[1779038384971,39.7,77876.06,0.0,-0.98514,2e-05,1.9442]
[1779038388999,39.7,77881.09,0.0,-0.98504,2e-05,1.95526]
[1779038391015,39.7,77883.33,0.0,-0.98499,2e-05,1.9602]
[1779038395045,39.71,77877.69,0.0,-0.98509,2e-05,1.94889]
[1779038402096,39.71,77875.1,0.0,-0.98513,2e-05,1.94444]
[1779038407337,39.71,77882.18,0.0,-0.985,2e-05,1.95989]
[1779038413171,39.71,77886.16,0.0,-0.98492,2e-05,1.96884]
[1779038415185,39.72,77891.5,0.0,-0.98482,2e-05,1.98024]
[1779038417413,39.72,77896.5,0.0,-0.98472,2e-05,1.99091]
[1779038423241,39.72,77895.04,0.0,-0.98475,2e-05,1.98797]
[1779038429289,39.72,77894.93,0.0,-0.98475,2e-05,1.98785]
[1779038436337,39.72,77894.69,0.0,-0.98477,2e-05,1.98497]
[1779038441371,39.72,77893.82,0.0,-0.98479,2e-05,1.98319]
[1779038446406,39.72,77893.61,0.0,-0.98479,2e-05,1.98282]
[1779038451442,39.72,77893.41,0.0,-0.98479,2e-05,1.98252]
[1779038456478,39.72,77891.5,0.0,-0.98482,2e-05,1.97927]
[1779038457695,39.72,77898.44,0.0,-0.98469,2e-05,1.99402]
[1779038463529,39.72,77898.72,0.0,-0.98469,2e-05,1.99466]
[1779038468564,39.72,77897.31,0.0,-0.98471,2e-05,1.99171]
[1779038473600,39.72,77896.7,0.0,-0.98472,2e-05,1.99047]
[1779038478634,39.72,77895.3,0.0,-0.98475,2e-05,1.98756]
[1779038483673,39.72,77896.08,0.0,-0.98473,2e-05,1.98926]
[1779038488705,39.72,77898.18,0.0,-0.98469,2e-05,1.99371]
[1779038493740,39.72,77898.23,0.0,-0.98471,2e-05,1.99132]
[1779038499782,39.72,77898.01,0.0,-0.98472,2e-05,1.99083]
[1779038504817,39.72,77899.97,0.0,-0.98468,2e-05,1.99492]
[1779038509853,39.72,77904.03,0.0,-0.98461,2e-05,2.00343]
[1779038514887,39.72,77903.13,0.0,-0.98462,2e-05,2.00134]
[1779038519924,39.72,77903.66,0.0,-0.98462,2e-05,2.0023]
[1779038521937,39.72,77896.8,0.0,-0.98474,2e-05,1.98767]
[1779038526980,39.72,77900.93,0.0,-0.98467,2e-05,1.99634]
[1779038532016,39.72,77900.46,0.0,-0.98468,2e-05,1.99523]
[1779038537052,39.72,77897.66,0.0,-0.98473,2e-05,1.98919]
[1779038542086,39.72,77896.9,0.0,-0.98475,2e-05,1.9875]
[1779038548329,39.72,77895.58,0.0,-0.98477,2e-05,1.98468]
[1779038554170,39.72,77895.26,0.0,-0.9848,2e-05,1.98153]
[1779038559205,39.72,77894.3,0.0,-0.98481,2e-05,1.97954]
[1779038564244,39.72,77894.88,0.0,-0.9848,2e-05,1.98079]
[1779038566260,39.72,77900.62,0.0,-0.98469,2e-05,1.99294]
[1779038570286,39.72,77894.52,0.0,-0.98481,2e-05,1.97996]
[1779038571294,39.72,77893.34,0.0,-0.98483,2e-05,1.97747]
[1779038572302,39.72,77886.82,0.0,-0.98495,2e-05,1.96376]
[1779038573308,39.72,77887.04,0.0,-0.98495,2e-05,1.96425]
[1779038578539,39.72,77891.96,0.0,-0.98486,2e-05,1.97472]
[1779038584384,39.72,77895.55,0.0,-0.98479,2e-05,1.98241]
[1779038591437,39.72,77894.51,0.0,-0.98481,2e-05,1.98026]
[1779038597479,39.72,77895.12,0.0,-0.98479,2e-05,1.98161]
[1779038602516,39.72,77895.44,0.0,-0.98479,2e-05,1.98233]
[1779038607549,39.72,77897.27,0.0,-0.98475,2e-05,1.98624]
[1779038610573,39.72,77900.62,0.0,-0.98469,2e-05,1.9933]
[1779038613595,39.72,77906.48,0.0,-0.9846,2e-05,2.00321]
[1779038618829,39.72,77913.77,0.0,-0.98446,2e-05,2.01854]
[1779038624674,39.72,77913.5,0.0,-0.98447,2e-05,2.01772]
[1779038629709,39.72,77914.34,0.0,-0.98446,2e-05,2.01929]
[1779038635750,39.72,77914.65,0.0,-0.98445,2e-05,2.01966]
[1779038640784,39.71,77913.73,0.0,-0.98447,2e-05,2.01743]
[1779038645819,39.71,77913.55,0.0,-0.98448,2e-05,2.01688]
[1779038651861,39.71,77913.74,0.0,-0.98448,2e-05,2.01698]
[1779038656897,39.71,77913.72,0.0,-0.98448,2e-05,2.01673]
[1779038657903,39.71,77908.4,0.0,-0.98458,2e-05,2.00533]
[1779038658910,39.71,77903.44,0.0,-0.98468,2e-05,1.99477]
[1779038663945,39.71,77904.43,0.0,-0.98466,2e-05,1.99689]
[1779038669182,39.71,77906.36,0.0,-0.98462,2e-05,2.001]
[1779038675029,39.71,77908.57,0.0,-0.9846,2e-05,2.00322]
[1779038680060,39.71,77907.9,0.0,-0.98461,2e-05,2.0017]
[1779038685097,39.71,77907.82,0.0,-0.98461,2e-05,2.00143]
[1779038694161,39.71,77908.41,0.0,-0.9846,2e-05,2.00248]
[1779038699392,39.71,77909.88,0.0,-0.98458,2e-05,2.0055]
[1779038708259,39.71,77905.67,0.0,-0.98466,2e-05,1.99632]
[1779038715308,39.71,77903.63,0.0,-0.9847,2e-05,1.99185]
[1779038722357,39.71,77901.98,0.0,-0.98473,2e-05,1.98822]
[1779038726385,39.71,77890.9,0.0,-0.98494,2e-05,1.96477]
[1779038727392,39.71,77875.84,0.0,-0.98521,2e-05,1.93335]
[1779038728399,39.71,77875.2,0.0,-0.98522,2e-05,1.93209]
[1779038731421,39.71,77868.72,0.0,-0.98536,2e-05,1.91654]
[1779038733434,39.71,77867.57,0.0,-0.98538,2e-05,1.91439]
[1779038738471,39.71,77866.63,0.0,-0.98539,2e-05,1.91305]
[1779038742498,39.71,77873.75,0.0,-0.98525,2e-05,1.92826]
[1779038747532,39.72,77875.64,0.0,-0.98522,2e-05,1.93267]
[1779038752568,39.72,77875.57,0.0,-0.98521,2e-05,1.93301]
[1779038755588,39.72,77880.69,0.0,-0.98512,2e-05,1.94393]
[1779038758610,39.72,77885.83,0.0,-0.98502,2e-05,1.95486]
[1779038763644,39.72,77890.07,0.0,-0.98494,2e-05,1.96398]
[1779038768680,39.72,77891.77,0.0,-0.98491,2e-05,1.96773]
[1779038773716,39.72,77892.98,0.0,-0.98488,2e-05,1.97044]
[1779038778750,39.72,77893.98,0.0,-0.98486,2e-05,1.9727]
[1779038783786,39.72,77896.07,0.0,-0.98482,2e-05,1.97725]
[1779038788823,39.72,77896.54,0.0,-0.98481,2e-05,1.97838]
[1779038793855,39.73,77896.99,0.0,-0.98482,2e-05,1.97704]
[1779038797884,39.73,77888.55,0.0,-0.98498,2e-05,1.95946]
[1779038798890,39.73,77888.21,0.0,-0.98498,2e-05,1.95882]
[1779038803925,39.73,77888.09,0.0,-0.98498,2e-05,1.95896]
[1779038808960,39.73,77887.92,0.0,-0.98498,2e-05,1.95915]
[1779038815002,39.73,77888.62,0.0,-0.98496,2e-05,1.9611]
[1779038820240,39.73,77891.27,0.0,-0.98491,2e-05,1.9673]
[1779038826081,39.74,77893.72,0.0,-0.98486,2e-05,1.97309]
[1779038832123,39.74,77894.75,0.0,-0.98483,2e-05,1.97593]
[1779038837158,39.74,77895.59,0.0,-0.98481,2e-05,1.97829]
[1779038842193,39.75,77894.1,0.0,-0.98483,2e-05,1.97575]
[1779038847227,39.75,77896.06,0.0,-0.98479,2e-05,1.98049]
[1779038852263,39.75,77895.67,0.0,-0.98481,2e-05,1.9778]
[1779038857301,39.75,77895.8,0.0,-0.9848,2e-05,1.97867]
[1779038863341,39.76,77897.05,0.0,-0.98477,2e-05,1.98202]
[1779038868376,39.76,77897.46,0.0,-0.98476,2e-05,1.98346]
[1779038873411,39.76,77898.37,0.0,-0.98474,2e-05,1.98595]
[1779038880664,39.76,77899.28,0.0,-0.98471,2e-05,1.98865]
[1779038890734,39.77,77899.54,0.0,-0.9847,2e-05,1.99028]
[1779038895565,39.77,77904.93,0.0,-0.98459,2e-05,2.00224]
[1779038900804,39.77,77907.57,0.0,-0.98454,2e-05,2.00825]
[1779038904634,39.77,77909.0,0.0,-0.98451,2e-05,2.01155]
[1779038910874,39.77,77906.65,0.0,-0.98455,2e-05,2.00685]
[1779038918732,39.78,77905.0,0.0,-0.9846,2e-05,2.00126]
[1779038926788,39.78,77906.31,0.0,-0.98457,2e-05,2.00437]
[1779038932830,39.78,77904.57,0.0,-0.9846,2e-05,2.00086]
[1779038938871,39.78,77904.26,0.0,-0.98461,2e-05,2.00036]
[1779038943912,39.78,77902.66,0.0,-0.98464,2e-05,1.99705]
[1779038951161,39.78,77901.77,0.0,-0.98465,2e-05,1.99528]
[1779038956997,39.78,77900.7,0.0,-0.98467,2e-05,1.99307]
[1779038963040,39.78,77900.81,0.0,-0.98467,2e-05,1.99338]
[1779038970089,39.78,77900.2,0.0,-0.98468,2e-05,1.99218]
[1779038975124,39.78,77902.36,0.0,-0.98466,2e-05,1.99437]
[1779038981371,39.78,77901.65,0.0,-0.98467,2e-05,1.99294]
[1779038987210,39.78,77910.45,0.0,-0.9845,2e-05,2.01168]
[1779038992243,39.78,77912.31,0.0,-0.98447,2e-05,2.01546]
[1779038997278,39.78,77910.3,0.0,-0.98451,2e-05,2.01098]
[1779039001310,39.78,77921.24,0.0,-0.9843,2e-05,2.0343]
[1779039002316,39.78,77926.39,0.0,-0.9842,2e-05,2.04533]
[1779039005337,39.78,77917.93,0.0,-0.98437,2e-05,2.02682]
[1779039011380,39.78,77918.64,0.0,-0.98436,2e-05,2.02801]
[1779039022456,39.77,77919.96,0.0,-0.98434,2e-05,2.03027]
[1779039028498,39.77,77922.23,0.0,-0.9843,2e-05,2.03491]
[1779039033533,39.77,77922.85,0.0,-0.9843,2e-05,2.03358]
[1779039038570,39.77,77923.23,0.0,-0.9843,2e-05,2.03429]
[1779039044613,39.77,77923.7,0.0,-0.98429,2e-05,2.0352]
[1779039049648,39.77,77924.31,0.0,-0.98428,2e-05,2.03645]
[1779039054683,39.77,77925.33,0.0,-0.98426,2e-05,2.03859]
[1779039059718,39.77,77925.83,0.0,-0.98425,2e-05,2.03962]
[1779039065761,39.77,77926.03,0.0,-0.98424,2e-05,2.04065]
[1779039072007,39.77,77926.59,0.0,-0.98423,2e-05,2.04183]
[1779039080865,39.77,77927.06,0.0,-0.98422,2e-05,2.04279]
[1779039086907,39.77,77926.51,0.0,-0.98423,2e-05,2.04159]
[1779039092147,39.77,77926.33,0.0,-0.98425,2e-05,2.03871]
[1779039097985,39.77,77926.63,0.0,-0.98425,2e-05,2.03938]
[1779039104026,39.77,77926.77,0.0,-0.98425,2e-05,2.03972]
[1779039110068,39.77,77926.95,0.0,-0.98424,2e-05,2.04013]
[1779039118124,39.77,77927.19,0.0,-0.98424,2e-05,2.04069]
[1779039127188,39.77,77927.41,0.0,-0.98423,2e-05,2.04121]
[1779039132426,39.77,77928.04,0.0,-0.98422,2e-05,2.0426]
[1779039138272,39.77,77928.07,0.0,-0.98422,2e-05,2.04268]
[1779039139272,39.77,77921.92,0.0,-0.98434,2e-05,2.02941]
[1779039140279,39.77,77915.0,0.0,-0.98447,2e-05,2.01457]
[1779039141286,39.77,77913.0,0.0,-0.98451,2e-05,2.01033]
[1779039146321,39.78,77908.9,0.0,-0.98458,2e-05,2.00186]
[1779039151357,39.78,77907.02,0.0,-0.98463,2e-05,1.99563]
[1779039152566,39.78,77893.86,0.0,-0.98488,2e-05,1.96786]
[1779039153371,39.78,77893.86,0.0,-0.98488,2e-05,1.96795]
[1779039154380,39.78,77888.77,0.0,-0.98497,2e-05,1.95739]
[1779039158407,39.78,77883.26,0.0,-0.98507,2e-05,1.94637]
[1779039159414,39.78,77877.61,0.0,-0.98517,2e-05,1.93476]
[1779039160421,39.78,77872.31,0.0,-0.98527,2e-05,1.92396]
[1779039164448,39.78,77866.65,0.0,-0.98536,2e-05,1.91298]
[1779039165456,39.78,77860.17,0.0,-0.98548,2e-05,1.89989]
[1779039166464,39.79,77855.4,0.0,-0.98556,2e-05,1.89038]
[1779039167471,39.79,77849.97,0.0,-0.98566,2e-05,1.87957]
[1779039168479,39.79,77842.77,0.0,-0.98578,2e-05,1.86527]
[1779039174519,39.79,77838.26,0.0,-0.98585,2e-05,1.85778]
[1779039175526,39.8,77847.84,0.0,-0.98567,2e-05,1.87733]
[1779039176533,39.8,77854.21,0.0,-0.98556,2e-05,1.89048]
[1779039179554,39.8,77865.07,0.0,-0.98536,2e-05,1.91328]
[1779039180560,39.8,77879.7,0.0,-0.98509,2e-05,1.94365]
[1779039185596,39.8,77880.08,0.0,-0.98508,2e-05,1.94501]
[1779039188617,39.8,77885.68,0.0,-0.98497,2e-05,1.95704]
[1779039189623,39.8,77888.39,0.0,-0.98492,2e-05,1.96281]
[1779039192857,39.81,77883.1,0.0,-0.98502,2e-05,1.952]
[1779039199700,39.81,77878.54,0.0,-0.9851,2e-05,1.94324]
[1779039202927,39.81,77887.45,0.0,-0.98493,2e-05,1.9622]
[1779039204735,39.81,77887.45,0.0,-0.98493,2e-05,1.96237]
[1779039207755,39.81,77884.23,0.0,-0.98498,2e-05,1.95592]
[1779039212996,39.81,77881.46,0.0,-0.98505,2e-05,1.94822]
[1779039218834,39.82,77882.76,0.0,-0.98502,2e-05,1.95163]
[1779039223872,39.82,77882.67,0.0,-0.98501,2e-05,1.95199]
[1779039228904,39.82,77880.19,0.0,-0.98506,2e-05,1.94736]
[1779039233940,39.82,77878.16,0.0,-0.98509,2e-05,1.94368]
[1779039238974,39.83,77879.23,0.0,-0.98506,2e-05,1.94645]
[1779039245015,39.83,77880.89,0.0,-0.98503,2e-05,1.95052]
[1779039250053,39.83,77882.15,0.0,-0.985,2e-05,1.95367]
[1779039255087,39.83,77883.26,0.0,-0.98497,2e-05,1.95651]
[1779039260120,39.84,77886.02,0.0,-0.98492,2e-05,1.96278]
[1779039265156,39.84,77886.93,0.0,-0.9849,2e-05,1.96516]
[1779039270190,39.84,77887.34,0.0,-0.98489,2e-05,1.9665]
[1779039275229,39.84,77886.64,0.0,-0.98491,2e-05,1.96308]
[1779039279257,39.84,77894.29,0.0,-0.98477,2e-05,1.97956]
[1779039280265,39.84,77897.61,0.0,-0.9847,2e-05,1.98666]
[1779039283490,39.84,77907.74,0.0,-0.98451,2e-05,2.0084]
[1779039286305,39.84,77912.89,0.0,-0.98441,2e-05,2.01946]
[1779039290333,39.84,77916.72,0.0,-0.98434,2e-05,2.02767]
[1779039295368,39.84,77920.79,0.0,-0.98426,2e-05,2.03634]
[1779039297384,39.84,77929.22,0.0,-0.9841,2e-05,2.05449]
[1779039299400,39.84,77934.3,0.0,-0.984,2e-05,2.0654]
[1779039301412,39.84,77939.2,0.0,-0.98391,2e-05,2.07591]
[1779039306446,39.84,77941.21,0.0,-0.98388,2e-05,2.07975]
[1779039311481,39.84,77936.02,0.0,-0.98398,2e-05,2.0678]
[1779039312488,39.84,77937.96,0.0,-0.98395,2e-05,2.07194]
[1779039313700,39.84,77946.25,0.0,-0.98379,2e-05,2.08989]
[1779039315509,39.84,77940.61,0.0,-0.9839,2e-05,2.07737]
[1779039317523,39.83,77937.52,0.0,-0.98396,2e-05,2.07028]
[1779039322571,39.83,77936.05,0.0,-0.98399,2e-05,2.06655]
[1779039327594,39.83,77932.27,0.0,-0.98407,2e-05,2.05785]
[1779039332629,39.83,77932.96,0.0,-0.98408,2e-05,2.0564]
[1779039337664,39.83,77934.12,0.0,-0.98406,2e-05,2.05853]
[1779039342700,39.83,77934.75,0.0,-0.98405,2e-05,2.05953]
[1779039347735,39.82,77937.3,0.0,-0.98401,2e-05,2.06472]
[1779039352770,39.82,77936.66,0.0,-0.98402,2e-05,2.06295]
[1779039354785,39.82,77932.75,0.0,-0.9841,2e-05,2.05432]
[1779039358818,39.82,77924.88,0.0,-0.98425,2e-05,2.03708]
[1779039360832,39.82,77913.04,0.0,-0.98448,2e-05,2.0116]
[1779039361841,39.82,77911.7,0.0,-0.98451,2e-05,2.00875]
[1779039366875,39.82,77913.95,0.0,-0.98446,2e-05,2.01358]
[1779039374121,39.82,77910.75,0.0,-0.98452,2e-05,2.00674]
[1779039379973,39.82,77907.86,0.0,-0.98458,2e-05,2.0006]
[1779039387022,39.82,77906.46,0.0,-0.9846,2e-05,1.99766]
[1779039392063,39.82,77905.38,0.0,-0.98464,2e-05,1.99291]
[1779039397097,39.82,77903.71,0.0,-0.98467,2e-05,1.98941]
[1779039403139,39.82,77902.8,0.0,-0.98469,2e-05,1.98754]
[1779039408174,39.82,77902.15,0.0,-0.9847,2e-05,1.98621]
[1779039413272,39.82,77900.39,0.0,-0.98473,2e-05,1.98253]
[1779039418307,39.82,77899.32,0.0,-0.98475,2e-05,1.98031]
[1779039424476,39.82,77899.11,0.0,-0.98476,2e-05,1.97992]
[1779039430399,39.82,77898.51,0.0,-0.98477,2e-05,1.97869]
[1779039432410,39.82,77892.78,0.0,-0.98487,2e-05,1.96664]
[1779039433419,39.82,77883.79,0.0,-0.98504,2e-05,1.94785]
[1779039434546,39.82,77871.14,0.0,-0.98527,2e-05,1.92167]
[1779039435433,39.82,77871.14,0.0,-0.98527,2e-05,1.92176]
[1779039437446,39.82,77871.33,0.0,-0.98527,2e-05,1.92236]
[1779039444617,39.83,77881.67,0.0,-0.98507,2e-05,1.94457]
[1779039446509,39.83,77886.32,0.0,-0.98498,2e-05,1.95448]
[1779039448524,39.83,77890.87,0.0,-0.9849,2e-05,1.96414]
[1779039453560,39.83,77887.48,0.0,-0.98497,2e-05,1.95492]
[1779039458594,39.83,77889.34,0.0,-0.98494,2e-05,1.95923]
[1779039463628,39.83,77893.14,0.0,-0.98486,2e-05,1.96756]
[1779039468663,39.84,77894.03,0.0,-0.98484,2e-05,1.96981]
[1779039473698,39.84,77895.79,0.0,-0.98481,2e-05,1.97382]
[1779039478735,39.84,77894.09,0.0,-0.98484,2e-05,1.97057]
[1779039483769,39.84,77894.25,0.0,-0.98483,2e-05,1.97128]
[1779039488804,39.84,77897.04,0.0,-0.98477,2e-05,1.97753]
[1779039493838,39.84,77897.69,0.0,-0.98476,2e-05,1.97927]
[1779039498874,39.84,77898.1,0.0,-0.98475,2e-05,1.98052]
[1779039503910,39.85,77895.91,0.0,-0.98478,2e-05,1.97633]
[1779039508944,39.85,77901.44,0.0,-0.98468,2e-05,1.98842]
[1779039513979,39.85,77896.7,0.0,-0.98478,2e-05,1.97633]
[1779039519014,39.85,77894.75,0.0,-0.98481,2e-05,1.97268]
[1779039523043,39.85,77887.32,0.0,-0.98495,2e-05,1.95749]
[1779039524050,39.85,77881.82,0.0,-0.98505,2e-05,1.94613]
[1779039525183,39.85,77881.4,0.0,-0.98505,2e-05,1.94539]
[1779039528080,39.86,77874.49,0.0,-0.98518,2e-05,1.93145]
[1779039532105,39.86,77876.68,0.0,-0.98513,2e-05,1.93659]
[1779039534119,39.86,77881.19,0.0,-0.98505,2e-05,1.94622]
[1779039537140,39.86,77875.48,0.0,-0.98515,2e-05,1.93471]
[1779039539154,39.86,77872.53,0.0,-0.9852,2e-05,1.92888]
[1779039544189,39.87,77868.7,0.0,-0.98526,2e-05,1.92168]
[1779039549224,39.87,77864.18,0.0,-0.98534,2e-05,1.91313]
[1779039552245,39.87,77857.16,0.0,-0.98546,2e-05,1.89922]
[1779039553252,39.87,77855.52,0.0,-0.98549,2e-05,1.89605]
[1779039555396,39.87,77864.1,0.0,-0.98533,2e-05,1.914]
[1779039556273,39.87,77864.1,0.0,-0.98533,2e-05,1.91417]
[1779039557283,39.88,77864.46,0.0,-0.98532,2e-05,1.91507]
[1779039562319,39.88,77855.88,0.0,-0.98547,2e-05,1.89825]
[1779039565466,39.88,77850.51,0.0,-0.98555,2e-05,1.88847]
[1779039568361,39.89,77859.65,0.0,-0.98539,2e-05,1.90766]
[1779039569369,39.89,77860.07,0.0,-0.98538,2e-05,1.90868]
[1779039574403,39.89,77858.86,0.0,-0.98541,2e-05,1.90456]
[1779039579438,39.89,77861.16,0.0,-0.98536,2e-05,1.91005]
[1779039582459,39.9,77869.1,0.0,-0.98521,2e-05,1.92683]
[1779039583466,39.9,77870.13,0.0,-0.98519,2e-05,1.92908]
[1779039585607,39.9,77881.91,0.0,-0.98498,2e-05,1.95379]
[1779039586487,39.9,77881.7,0.0,-0.98498,2e-05,1.95344]
[1779039588502,39.9,77887.55,0.0,-0.98487,2e-05,1.96582]
[1779039590515,39.9,77897.81,0.0,-0.98468,2e-05,1.98752]
[1779039591522,39.9,77904.54,0.0,-0.98455,2e-05,2.00182]
[1779039592529,39.9,77906.81,0.0,-0.98451,2e-05,2.00665]
[1779039594544,39.9,77912.18,0.0,-0.98441,2e-05,2.01808]
[1779039595678,39.9,77917.33,0.0,-0.98431,2e-05,2.02909]
[1779039597580,39.9,77919.29,0.0,-0.98427,2e-05,2.03314]
[1779039598581,39.9,77937.56,0.0,-0.98392,2e-05,2.07264]
[1779039600587,39.9,77943.55,0.0,-0.9838,2e-05,2.08561]
[1779039605764,39.89,77937.36,0.0,-0.98393,2e-05,2.07135]
[1779039611663,39.89,77932.82,0.0,-0.98403,2e-05,2.06074]
[1779039615840,39.89,77932.21,0.0,-0.98404,2e-05,2.05905]
[1779039620732,39.89,77937.54,0.0,-0.98394,2e-05,2.07021]
[1779039625910,39.88,77937.9,0.0,-0.98394,2e-05,2.07044]
[1779039629796,39.88,77933.33,0.0,-0.98403,2e-05,2.06007]
[1779039634826,39.88,77935.06,0.0,-0.98402,2e-05,2.06087]
[1779039639862,39.88,77936.53,0.0,-0.984,2e-05,2.06365]
[1779039644897,39.88,77937.62,0.0,-0.98398,2e-05,2.0656]
[1779039649932,39.88,77938.99,0.0,-0.98396,2e-05,2.06816]
[1779039654968,39.87,77940.78,0.0,-0.98392,2e-05,2.07163]
[1779039662016,39.87,77939.72,0.0,-0.98395,2e-05,2.0687]
[1779039667051,39.87,77941.06,0.0,-0.98393,2e-05,2.0712]
[1779039672086,39.87,77940.69,0.0,-0.98394,2e-05,2.06997]
[1779039677123,39.87,77941.23,0.0,-0.98393,2e-05,2.0714]
[1779039683163,39.87,77941.01,0.0,-0.98394,2e-05,2.07033]
[1779039688198,39.86,77939.34,0.0,-0.98397,2e-05,2.06626]
[1779039693233,39.86,77940.22,0.0,-0.98398,2e-05,2.06522]
[1779039698268,39.86,77939.96,0.0,-0.98399,2e-05,2.06422]
[1779039703303,39.86,77941.38,0.0,-0.98396,2e-05,2.06689]
[1779039708338,39.86,77940.34,0.0,-0.98399,2e-05,2.06417]
[1779039713373,39.86,77939.11,0.0,-0.98402,2e-05,2.06105]
[1779039718408,39.85,77944.03,0.0,-0.98392,2e-05,2.07135]
[1779039723444,39.85,77944.51,0.0,-0.98392,2e-05,2.07189]
[1779039728482,39.85,77944.02,0.0,-0.98393,2e-05,2.07032]
[1779039733517,39.85,77946.16,0.0,-0.9839,2e-05,2.07454]
[1779039738552,39.85,77945.42,0.0,-0.98391,2e-05,2.07243]
[1779039743587,39.84,77949.72,0.0,-0.98383,2e-05,2.08137]
[1779039748622,39.84,77949.13,0.0,-0.98385,2e-05,2.07956]
[1779039753657,39.84,77948.89,0.0,-0.98388,2e-05,2.07599]
[1779039758693,39.84,77948.47,0.0,-0.98389,2e-05,2.07462]
[1779039764735,39.84,77950.14,0.0,-0.98386,2e-05,2.07773]
[1779039769777,39.83,77949.76,0.0,-0.98388,2e-05,2.07644]
[1779039771788,39.83,77955.59,0.0,-0.98376,2e-05,2.08907]
[1779039776971,39.83,77958.15,0.0,-0.98372,2e-05,2.09416]
[1779039782863,39.83,77957.99,0.0,-0.98373,2e-05,2.09318]
[1779039787899,39.83,77960.62,0.0,-0.98368,2e-05,2.09851]
[1779039792934,39.82,77961.27,0.0,-0.98367,2e-05,2.09942]
[1779039797969,39.82,77964.08,0.0,-0.98362,2e-05,2.10506]
[1779039803005,39.82,77963.32,0.0,-0.98364,2e-05,2.10277]
[1779039808046,39.82,77961.91,0.0,-0.98367,2e-05,2.09905]
[1779039809049,39.82,77956.03,0.0,-0.98379,2e-05,2.08596]
[1779039810055,39.82,77956.52,0.0,-0.98378,2e-05,2.08694]
[1779039816097,39.81,77957.15,0.0,-0.98379,2e-05,2.08521]
[1779039821132,39.81,77957.92,0.0,-0.98378,2e-05,2.08642]
[1779039826167,39.81,77958.71,0.0,-0.98377,2e-05,2.08768]
[1779039833216,39.81,77958.68,0.0,-0.98378,2e-05,2.08694]
[1779039838252,39.8,77960.45,0.0,-0.98375,2e-05,2.09037]
[1779039839260,39.8,77965.5,0.0,-0.98365,2e-05,2.10143]
[1779039840267,39.8,77966.48,0.0,-0.98363,2e-05,2.10348]
[1779039844294,39.8,77971.47,0.0,-0.98353,2e-05,2.11405]
[1779039849330,39.8,77974.65,0.0,-0.98348,2e-05,2.1204]
[1779039852360,39.8,77982.9,0.0,-0.98332,2e-05,2.13838]
[1779039853369,39.79,77989.62,0.0,-0.98318,2e-05,2.15313]
[1779039854373,39.79,77992.26,0.0,-0.98313,2e-05,2.15887]
[1779039859408,39.79,77989.65,0.0,-0.9832,2e-05,2.15181]
[1779039864444,39.78,77988.83,0.0,-0.98322,2e-05,2.14883]
[1779039867610,39.78,77983.53,0.0,-0.98334,2e-05,2.13625]
[1779039873508,39.78,77982.77,0.0,-0.98338,2e-05,2.13072]
[1779039878543,39.77,77984.95,0.0,-0.98335,2e-05,2.13459]
[1779039883578,39.77,77985.1,0.0,-0.98335,2e-05,2.13388]
[1779039888613,39.76,77984.44,0.0,-0.98338,2e-05,2.13136]
[1779039893648,39.76,77982.77,0.0,-0.98342,2e-05,2.12662]
[1779039898683,39.76,77983.79,0.0,-0.98341,2e-05,2.1279]
[1779039903718,39.75,77983.12,0.0,-0.98343,2e-05,2.12541]
[1779039908753,39.75,77982.72,0.0,-0.98345,2e-05,2.12353]
[1779039912781,39.74,77983.63,0.0,-0.98344,2e-05,2.12474]
[1779039914796,39.74,77983.93,0.0,-0.98343,2e-05,2.12501]
[1779039919832,39.74,77981.68,0.0,-0.98349,2e-05,2.11898]
[1779039921846,39.74,77976.76,0.0,-0.98359,2e-05,2.10766]
[1779039926881,39.73,77973.19,0.0,-0.98367,2e-05,2.09892]
[1779039931916,39.73,77972.27,0.0,-0.98371,2e-05,2.09353]
[1779039936956,39.73,77973.17,0.0,-0.9837,2e-05,2.09476]
[1779039939977,39.73,77962.29,0.0,-0.98392,2e-05,2.07034]
[1779039940984,39.73,77962.53,0.0,-0.98392,2e-05,2.07075]
[1779039945012,39.72,77956.98,0.0,-0.98403,2e-05,2.05816]
[1779039953068,39.72,77957.05,0.0,-0.98404,2e-05,2.05754]
[1779039958243,39.72,77961.02,0.0,-0.98396,2e-05,2.06574]
[1779039961127,39.72,77961.56,0.0,-0.98396,2e-05,2.06658]
[1779039967168,39.71,77964.14,0.0,-0.98391,2e-05,2.07156]
[1779039970188,39.71,77969.31,0.0,-0.98381,2e-05,2.08261]
[1779039975223,39.71,77969.46,0.0,-0.98381,2e-05,2.08231]
[1779039978447,39.71,77975.14,0.0,-0.98371,2e-05,2.09446]
[1779039982273,39.71,77976.3,0.0,-0.98369,2e-05,2.09641]
[1779039987308,39.7,77979.05,0.0,-0.98364,2e-05,2.10169]
[1779039992342,39.7,77978.1,0.0,-0.98369,2e-05,2.09614]
[1779039997379,39.7,77976.7,0.0,-0.98372,2e-05,2.09221]
[1779040002418,39.69,77976.91,0.0,-0.98373,2e-05,2.09187]
[1779040007453,39.69,77978.6,0.0,-0.9837,2e-05,2.09477]
[1779040012488,39.69,77976.95,0.0,-0.98374,2e-05,2.09007]
[1779040015511,39.68,77967.31,0.0,-0.98394,2e-05,2.06832]
[1779040016518,39.68,77967.66,0.0,-0.98393,2e-05,2.06895]
[1779040022560,39.68,77967.24,0.0,-0.98395,2e-05,2.06719]
[1779040027595,39.68,77967.92,0.0,-0.98394,2e-05,2.06797]
[1779040032630,39.67,77965.52,0.0,-0.98399,2e-05,2.06199]
[1779040038868,39.66,77965.27,0.0,-0.98403,2e-05,2.05845]
[1779040044715,39.65,77966.15,0.0,-0.98403,2e-05,2.05751]
[1779040049750,39.65,77967.28,0.0,-0.98402,2e-05,2.05939]
[1779040054785,39.64,77967.34,0.0,-0.98404,2e-05,2.05639]
[1779040059820,39.63,77967.65,0.0,-0.98407,2e-05,2.05343]
[1779040064855,39.61,77967.97,0.0,-0.98409,2e-05,2.05065]
[1779040069890,39.61,77968.37,0.0,-0.98409,2e-05,2.05099]
[1779040074925,39.61,77968.05,0.0,-0.9841,2e-05,2.04974]
[1779040080967,39.61,77967.73,0.0,-0.98411,2e-05,2.0484]
[1779040086003,39.61,77969.12,0.0,-0.98409,2e-05,2.0509]
[1779040091039,39.6,77969.63,0.0,-0.98409,2e-05,2.05147]
[1779040096073,39.6,77970.03,0.0,-0.98408,2e-05,2.05178]
[1779040101110,39.6,77971.86,0.0,-0.98405,2e-05,2.05521]
[1779040106143,39.6,77971.06,0.0,-0.98407,2e-05,2.05289]
[1779040111178,39.59,77971.21,0.0,-0.98409,2e-05,2.05014]
[1779040116213,39.59,77971.02,0.0,-0.9841,2e-05,2.04919]
[1779040121247,39.59,77970.73,0.0,-0.98411,2e-05,2.04804]
[1779040127290,39.59,77971.71,0.0,-0.9841,2e-05,2.04955]
[1779040132325,39.58,77973.15,0.0,-0.98408,2e-05,2.05218]
[1779040135347,39.58,77977.98,0.0,-0.98398,2e-05,2.06241]
[1779040140381,39.58,77978.39,0.0,-0.98398,2e-05,2.06269]
[1779040147430,39.58,77978.99,0.0,-0.98398,2e-05,2.06319]
[1779040152465,39.57,77981.16,0.0,-0.98394,2e-05,2.06739]
[1779040157502,39.57,77986.91,0.0,-0.98383,2e-05,2.07934]
[1779040162537,39.57,77992.25,0.0,-0.98373,2e-05,2.09063]
[1779040167572,39.57,77993.15,0.0,-0.98372,2e-05,2.09186]
[1779040172607,39.56,77993.75,0.0,-0.98374,2e-05,2.08984]
[1779040177642,39.56,77995.03,0.0,-0.98372,2e-05,2.09191]
[1779040182677,39.56,77995.65,0.0,-0.98371,2e-05,2.09234]
[1779040187713,39.55,77996.75,0.0,-0.9837,2e-05,2.09399]
[1779040192748,39.55,77996.39,0.0,-0.98371,2e-05,2.09239]
[1779040197784,39.55,77993.77,0.0,-0.98377,2e-05,2.08581]
[1779040202818,39.54,77989.64,0.0,-0.98386,2e-05,2.0759]
[1779040207854,39.54,77990.98,0.0,-0.98384,2e-05,2.07817]
[1779040212888,39.54,77995.27,0.0,-0.98376,2e-05,2.08699]
[1779040218931,39.53,77997.18,0.0,-0.98373,2e-05,2.09032]
[1779040223966,39.53,77997.63,0.0,-0.98373,2e-05,2.09055]
[1779040229001,39.53,77994.41,0.0,-0.9838,2e-05,2.08262]
[1779040232023,39.53,77994.16,0.0,-0.98383,2e-05,2.07909]
[1779040237056,39.52,77995.96,0.0,-0.9838,2e-05,2.08241]
[1779040242092,39.52,77997.21,0.0,-0.98378,2e-05,2.0845]
[1779040247127,39.52,77996.94,0.0,-0.98379,2e-05,2.08323]
[1779040252165,39.51,77997.72,0.0,-0.98378,2e-05,2.08432]
[1779040259211,39.51,77998.33,0.0,-0.98378,2e-05,2.08477]
[1779040265253,39.51,77998.12,0.0,-0.98379,2e-05,2.08355]
[1779040270485,39.51,77997.49,0.0,-0.98381,2e-05,2.08154]
[1779040277338,39.5,77998.72,0.0,-0.98379,2e-05,2.08344]
[1779040279353,39.5,77992.14,0.0,-0.98392,2e-05,2.06864]
[1779040280557,39.5,77990.63,0.0,-0.98395,2e-05,2.06522]
[1779040286401,39.5,77988.95,0.0,-0.98399,2e-05,2.06099]
[1779040292444,39.5,77987.25,0.0,-0.98404,2e-05,2.05485]
[1779040297477,39.5,77985.84,0.0,-0.98407,2e-05,2.05135]
[1779040303522,39.5,77984.55,0.0,-0.9841,2e-05,2.04806]
[1779040308556,39.49,77983.61,0.0,-0.98413,2e-05,2.04563]
[1779040313591,39.49,77983.04,0.0,-0.98414,2e-05,2.04402]
[1779040319634,39.49,77982.74,0.0,-0.98415,2e-05,2.04293]
[1779040324669,39.49,77982.35,0.0,-0.98416,2e-05,2.04172]
[1779040330909,39.49,77982.06,0.0,-0.98417,2e-05,2.0406]
[1779040337760,39.49,77982.12,0.0,-0.98417,2e-05,2.04025]
[1779040342795,39.48,77981.88,0.0,-0.98418,2e-05,2.03946]
[1779040351049,39.48,77981.65,0.0,-0.98421,2e-05,2.03584]
[1779040356892,39.48,77981.87,0.0,-0.98421,2e-05,2.03595]
[1779040361928,39.48,77981.92,0.0,-0.98421,2e-05,2.03575]
[1779040368976,39.48,77981.85,0.0,-0.98422,2e-05,2.03518]
[1779040375022,39.48,77981.95,0.0,-0.98422,2e-05,2.03505]
[1779040380054,39.47,77982.82,0.0,-0.9842,2e-05,2.03665]
[1779040386095,39.47,77982.7,0.0,-0.98421,2e-05,2.03602]
[1779040391329,39.47,77982.46,0.0,-0.98422,2e-05,2.0352]
[1779040397172,39.47,77982.44,0.0,-0.98422,2e-05,2.03481]
[1779040401399,39.47,77970.28,0.0,-0.98446,2e-05,2.0082]
[1779040403214,39.47,77970.36,0.0,-0.98446,2e-05,2.00832]
[1779040406235,39.47,77981.5,0.0,-0.98424,2e-05,2.03243]
[1779040407241,39.47,77980.65,0.0,-0.98426,2e-05,2.03053]
[1779040412277,39.47,77982.23,0.0,-0.98425,2e-05,2.03118]
[1779040417312,39.47,77983.64,0.0,-0.98422,2e-05,2.034]
[1779040422348,39.47,77983.36,0.0,-0.98423,2e-05,2.0331]
[1779040427383,39.46,77980.48,0.0,-0.98429,2e-05,2.02652]
[1779040432418,39.46,77979.24,0.0,-0.98432,2e-05,2.02359]
[1779040437452,39.46,77979.1,0.0,-0.98432,2e-05,2.02302]
[1779040442488,39.46,77979.45,0.0,-0.98432,2e-05,2.0235]
[1779040447521,39.46,77980.15,0.0,-0.98431,2e-05,2.02474]
[1779040452559,39.46,77976.65,0.0,-0.98438,2e-05,2.01688]
[1779040457593,39.46,77978.43,0.0,-0.98434,2e-05,2.02054]
[1779040462628,39.46,77977.99,0.0,-0.98435,2e-05,2.01937]
[1779040470684,39.46,77978.3,0.0,-0.98435,2e-05,2.01971]
[1779040475719,39.45,77977.79,0.0,-0.98438,2e-05,2.01593]
[1779040480755,39.45,77978.49,0.0,-0.98437,2e-05,2.01731]
[1779040485789,39.45,77979.99,0.0,-0.98434,2e-05,2.02041]
[1779040490825,39.45,77979.1,0.0,-0.98436,2e-05,2.01833]
[1779040497874,39.45,77980.79,0.0,-0.98433,2e-05,2.02179]
[1779040502908,39.45,77980.98,0.0,-0.98433,2e-05,2.02205]
[1779040507950,39.45,77981.65,0.0,-0.98431,2e-05,2.02336]
[1779040509957,39.45,78005.37,0.0,-0.98385,2e-05,2.07533]
[1779040510964,39.45,78006.52,0.0,-0.98383,2e-05,2.07776]
[1779040515999,39.45,78009.41,0.0,-0.98378,2e-05,2.08349]
[1779040521038,39.45,78011.55,0.0,-0.98374,2e-05,2.08771]
[1779040526072,39.44,78007.72,0.0,-0.98382,2e-05,2.07873]
[1779040531104,39.44,78009.79,0.0,-0.9838,2e-05,2.0803]
[1779040536141,39.44,78012.13,0.0,-0.98376,2e-05,2.08505]
[1779040541174,39.44,78015.11,0.0,-0.9837,2e-05,2.09125]
[1779040546209,39.44,78018.21,0.0,-0.98364,2e-05,2.09771]
[1779040551246,39.43,78018.2,0.0,-0.98365,2e-05,2.09725]
[1779040556280,39.43,78019.0,0.0,-0.98364,2e-05,2.09863]
[1779040561315,39.43,78021.3,0.0,-0.98359,2e-05,2.10338]
[1779040566350,39.43,78026.42,0.0,-0.98349,2e-05,2.11446]
[1779040571386,39.43,78026.75,0.0,-0.98349,2e-05,2.11471]
[1779040576420,39.43,78026.62,0.0,-0.9835,2e-05,2.11394]
[1779040579442,39.42,78033.45,0.0,-0.98336,2e-05,2.12901]
[1779040584476,39.42,78033.44,0.0,-0.98337,2e-05,2.12831]
[1779040587497,39.42,78027.56,0.0,-0.98349,2e-05,2.11467]
[1779040592797,39.42,78028.4,0.0,-0.9835,2e-05,2.11339]
[1779040598574,39.41,78028.4,0.0,-0.98351,2e-05,2.11269]
[1779040610659,39.41,78028.69,0.0,-0.98351,2e-05,2.11189]
[1779040615694,39.41,78029.14,0.0,-0.98351,2e-05,2.11229]
[1779040620728,39.4,78028.98,0.0,-0.98352,2e-05,2.11132]
[1779040621735,39.4,78022.52,0.0,-0.98365,2e-05,2.09671]
[1779040623007,39.4,78017.85,0.0,-0.98375,2e-05,2.08618]
[1779040629791,39.4,78017.13,0.0,-0.98376,2e-05,2.08403]
[1779040634827,39.4,78013.52,0.0,-0.98384,2e-05,2.07564]
[1779040639863,39.4,78014.23,0.0,-0.98383,2e-05,2.07688]
[1779040644896,39.4,78012.8,0.0,-0.98386,2e-05,2.07339]
[1779040648924,39.4,78007.75,0.0,-0.98396,2e-05,2.062]
[1779040653959,39.39,78008.09,0.0,-0.98398,2e-05,2.05997]
[1779040660001,39.39,78008.53,0.0,-0.98397,2e-05,2.0607]
[1779040665037,39.39,78006.36,0.0,-0.98402,2e-05,2.05573]
[1779040670071,39.39,78006.74,0.0,-0.98401,2e-05,2.05639]
[1779040675106,39.39,78006.79,0.0,-0.98401,2e-05,2.05632]
[1779040680142,39.39,78008.02,0.0,-0.98399,2e-05,2.05884]
[1779040685176,39.39,78007.8,0.0,-0.98399,2e-05,2.05811]
[1779040690211,39.39,78004.89,0.0,-0.98405,2e-05,2.05154]
[1779040695246,39.39,78005.69,0.0,-0.98404,2e-05,2.05315]
[1779040700281,39.39,78005.91,0.0,-0.98404,2e-05,2.05348]
[1779040708337,39.39,78006.11,0.0,-0.98403,2e-05,2.05367]
[1779040713372,39.39,78006.35,0.0,-0.98405,2e-05,2.05151]
[1779040720424,39.39,78006.13,0.0,-0.98406,2e-05,2.05086]
[1779040725460,39.38,78007.07,0.0,-0.98404,2e-05,2.05281]
[1779040730493,39.38,78007.44,0.0,-0.98403,2e-05,2.05348]
[1779040735528,39.38,78007.56,0.0,-0.98403,2e-05,2.05361]
[1779040740563,39.38,78006.44,0.0,-0.98405,2e-05,2.051]
[1779040745598,39.38,78007.53,0.0,-0.98403,2e-05,2.05326]
[1779040751640,39.38,78007.62,0.0,-0.98403,2e-05,2.05329]
[1779040753919,39.39,78014.52,0.0,-0.98389,2e-05,2.0698]
[1779040755670,39.39,78021.42,0.0,-0.98374,2e-05,2.08637]
[1779040756676,39.39,78024.55,0.0,-0.98367,2e-05,2.09393]
[1779040761710,39.41,78026.91,0.0,-0.9836,2e-05,2.10203]
[1779040767752,39.42,78027.8,0.0,-0.98355,2e-05,2.10673]
[1779040774060,39.41,78029.4,0.0,-0.98354,2e-05,2.10712]
[1779040779836,39.41,78028.84,0.0,-0.98356,2e-05,2.1053]
[1779040786887,39.41,78026.92,0.0,-0.98361,2e-05,2.10039]
[1779040791920,39.41,78026.77,0.0,-0.98361,2e-05,2.09965]
[1779040796955,39.41,78027.86,0.0,-0.98359,2e-05,2.10169]
[1779040801990,39.4,78028.4,0.0,-0.98359,2e-05,2.10249]
[1779040807026,39.4,78025.14,0.0,-0.98366,2e-05,2.09485]
[1779040812060,39.4,78025.91,0.0,-0.98364,2e-05,2.09625]
[1779040819111,39.4,78025.92,0.0,-0.98365,2e-05,2.09584]
[1779040824412,39.4,78025.46,0.0,-0.98366,2e-05,2.09448]
[1779040830187,39.4,78023.97,0.0,-0.98369,2e-05,2.0909]
[1779040834482,39.4,78017.23,0.0,-0.98385,2e-05,2.07312]
[1779040841266,39.4,78015.36,0.0,-0.98389,2e-05,2.06885]
[1779040846300,39.4,78013.94,0.0,-0.98392,2e-05,2.06561]
[1779040851336,39.4,78012.08,0.0,-0.98395,2e-05,2.0614]
[1779040856373,39.4,78011.08,0.0,-0.98397,2e-05,2.0591]
[1779040861412,39.39,78019.43,0.0,-0.98381,2e-05,2.07745]
[1779040863420,39.39,78021.3,0.0,-0.98377,2e-05,2.08152]
[1779040868454,39.39,78020.73,0.0,-0.98379,2e-05,2.07996]
[1779040873488,39.39,78019.43,0.0,-0.98382,2e-05,2.07675]
[1779040877518,39.39,78024.91,0.0,-0.98371,2e-05,2.08867]
[1779040882553,39.39,78027.11,0.0,-0.98367,2e-05,2.09312]
[1779040887589,39.39,78028.16,0.0,-0.98365,2e-05,2.09497]
[1779040894902,39.38,78029.6,0.0,-0.98365,2e-05,2.09486]
[1779040897658,39.38,78033.91,0.0,-0.98356,2e-05,2.10416]
[1779040902694,39.38,78036.05,0.0,-0.98353,2e-05,2.10831]
[1779040907729,39.38,78038.84,0.0,-0.98348,2e-05,2.11393]
[1779040912764,39.37,78041.65,0.0,-0.98343,2e-05,2.11956]
[1779040919813,39.37,78044.11,0.0,-0.98339,2e-05,2.12409]
[1779040925111,39.37,78050.39,0.0,-0.98326,2e-05,2.13752]
[1779040927869,39.36,78056.31,0.0,-0.98315,2e-05,2.15051]
[1779040928877,39.36,78059.0,0.0,-0.98309,2e-05,2.15648]
[1779040933912,39.36,78059.2,0.0,-0.9831,2e-05,2.15591]
[1779040938946,39.36,78063.92,0.0,-0.98301,2e-05,2.1657]
[1779040943982,39.35,78061.32,0.0,-0.98307,2e-05,2.15866]
[1779040950023,39.35,78065.03,0.0,-0.98301,2e-05,2.16588]
[1779040955323,39.34,78067.31,0.0,-0.98299,2e-05,2.16737]
[1779040960093,39.34,78075.13,0.0,-0.98284,2e-05,2.18424]
[1779040962107,39.33,78075.08,0.0,-0.98284,2e-05,2.18358]
[1779040967144,39.33,78073.0,0.0,-0.9829,2e-05,2.17741]
[1779040971171,39.32,78081.05,0.0,-0.98274,2e-05,2.19493]
[1779040973184,39.32,78084.27,0.0,-0.98268,2e-05,2.20179]
[1779040978219,39.32,78086.21,0.0,-0.98265,2e-05,2.20474]
[1779040983254,39.31,78085.96,0.0,-0.98267,2e-05,2.20258]
[1779040988289,39.3,78087.12,0.0,-0.98266,2e-05,2.20377]
[1779040993327,39.3,78085.5,0.0,-0.98271,2e-05,2.19848]
[1779040998361,39.29,78090.79,0.0,-0.98261,2e-05,2.2093]
[1779041003400,39.29,78091.98,0.0,-0.9826,2e-05,2.21047]
[1779041008436,39.28,78092.35,0.0,-0.98261,2e-05,2.20973]
[1779041013469,39.27,78092.96,0.0,-0.98263,2e-05,2.2069]
[1779041019513,39.26,78095.86,0.0,-0.98259,2e-05,2.21147]
[1779041024551,39.26,78094.63,0.0,-0.98263,2e-05,2.20705]
[1779041029586,39.25,78097.93,0.0,-0.98257,2e-05,2.21324]
[1779041032607,39.23,78105.6,0.0,-0.98247,2e-05,2.22483]
[1779041033614,39.21,78110.12,0.0,-0.9824,2e-05,2.23225]
[1779041036634,39.21,78117.09,0.0,-0.98225,2e-05,2.24824]
[1779041041670,39.2,78117.0,0.0,-0.98227,2e-05,2.24619]
[1779041046706,39.2,78115.59,0.0,-0.98232,2e-05,2.24101]
[1779041051740,39.19,78115.04,0.0,-0.98235,2e-05,2.23788]
[1779041053755,39.19,78133.77,0.0,-0.98195,2e-05,2.28181]
[1779041054761,39.19,78139.95,0.0,-0.98181,2e-05,2.29626]
[1779041055768,39.18,78140.45,0.0,-0.98181,2e-05,2.297]
[1779041060804,39.18,78140.61,0.0,-0.98183,2e-05,2.29504]
[1779041063825,39.17,78149.45,0.0,-0.98164,2e-05,2.31504]
[1779041064833,39.17,78155.56,0.0,-0.98151,2e-05,2.32941]
[1779041065840,39.17,78157.35,0.0,-0.98147,2e-05,2.33325]
[1779041067852,39.16,78174.49,0.0,-0.9811,2e-05,2.37436]
[1779041068859,39.16,78179.2,0.0,-0.98099,2e-05,2.38544]
[1779041070873,39.15,78179.98,0.0,-0.98099,2e-05,2.38611]
[1779041073895,39.15,78169.48,0.0,-0.98127,2e-05,2.35546]
[1779041074902,39.13,78138.83,0.0,-0.982,2e-05,2.27533]
[1779041076179,39.12,78130.5,0.0,-0.98219,2e-05,2.25498]
[1779041076915,39.12,78130.5,0.0,-0.98219,2e-05,2.25459]
[1779041077922,39.12,78136.78,0.0,-0.98206,2e-05,2.26922]
[1779041078929,39.12,78134.04,0.0,-0.98212,2e-05,2.26225]
[1779041083965,39.11,78133.71,0.0,-0.98215,2e-05,2.25948]
[1779041086249,39.11,78121.21,0.0,-0.98243,2e-05,2.22898]
[1779041086986,39.11,78121.21,0.0,-0.98243,2e-05,2.22862]
[1779041087993,39.11,78120.19,0.0,-0.98246,2e-05,2.22586]
[1779041091016,39.1,78111.43,0.0,-0.98265,2e-05,2.20425]
[1779041095045,39.1,78119.53,0.0,-0.98249,2e-05,2.22205]
[1779041101088,39.09,78116.5,0.0,-0.98257,2e-05,2.21293]
[1779041106390,39.08,78116.53,0.0,-0.98259,2e-05,2.21138]
[1779041113173,39.07,78115.52,0.0,-0.98263,2e-05,2.20676]
[1779041119214,39.07,78114.25,0.0,-0.98268,2e-05,2.20189]
[1779041124249,39.06,78113.54,0.0,-0.98271,2e-05,2.19868]
[1779041126532,39.06,78118.92,0.0,-0.9826,2e-05,2.21069]
[1779041128277,39.06,78121.78,0.0,-0.98254,2e-05,2.21679]
[1779041132305,39.05,78124.08,0.0,-0.98252,2e-05,2.21816]
[1779041137341,39.04,78121.73,0.0,-0.98259,2e-05,2.21092]
[1779041138347,39.04,78127.99,0.0,-0.98246,2e-05,2.22537]
[1779041139355,39.04,78129.77,0.0,-0.98242,2e-05,2.22923]
[1779041144392,39.03,78136.23,0.0,-0.9823,2e-05,2.24275]
[1779041146672,39.03,78149.63,0.0,-0.98202,2e-05,2.27366]
[1779041148417,39.03,78151.0,0.0,-0.98199,2e-05,2.27653]
[1779041153452,39.02,78154.95,0.0,-0.98192,2e-05,2.28391]
[1779041159496,39.01,78155.34,0.0,-0.98194,2e-05,2.28229]
[1779041164535,38.96,78155.9,0.0,-0.98205,2e-05,2.27049]
[1779041168561,38.91,78147.96,0.0,-0.98233,2e-05,2.23951]
[1779041170572,38.9,78141.43,0.0,-0.98251,2e-05,2.22029]
[1779041175608,38.89,78136.51,0.0,-0.98263,2e-05,2.20714]
[1779041179635,38.89,78132.57,0.0,-0.98272,2e-05,2.19675]
[1779041182656,38.89,78139.19,0.0,-0.98259,2e-05,2.21155]
[1779041183663,38.88,78135.69,0.0,-0.98267,2e-05,2.20299]
[1779041188698,38.88,78137.78,0.0,-0.98264,2e-05,2.20622]
[1779041193736,38.87,78137.02,0.0,-0.98269,2e-05,2.20032]
[1779041198771,38.87,78138.04,0.0,-0.98268,2e-05,2.20134]
[1779041203807,38.86,78137.87,0.0,-0.98269,2e-05,2.19955]
[1779041208843,38.86,78137.84,0.0,-0.98271,2e-05,2.19811]
[1779041213878,38.85,78137.07,0.0,-0.98274,2e-05,2.19496]
[1779041218912,38.85,78137.05,0.0,-0.98275,2e-05,2.1936]
[1779041223947,38.84,78134.96,0.0,-0.98281,2e-05,2.18743]
[1779041229989,38.83,78135.27,0.0,-0.98281,2e-05,2.18664]
[1779041235025,38.83,78135.6,0.0,-0.98282,2e-05,2.18615]
[1779041240061,38.83,78128.16,0.0,-0.98299,2e-05,2.16748]
[1779041241066,38.82,78128.14,0.0,-0.98299,2e-05,2.16721]
[1779041246101,38.82,78125.83,0.0,-0.98305,2e-05,2.16075]
[1779041251137,38.82,78124.07,0.0,-0.98312,2e-05,2.15297]
[1779041256171,38.81,78125.86,0.0,-0.98309,2e-05,2.15614]
[1779041261206,38.81,78128.54,0.0,-0.98304,2e-05,2.16142]
[1779041266241,38.8,78129.54,0.0,-0.98303,2e-05,2.16281]
[1779041272283,38.8,78130.04,0.0,-0.98303,2e-05,2.1629]
[1779041277589,38.8,78131.07,0.0,-0.98301,2e-05,2.16441]
[1779041284367,38.79,78131.73,0.0,-0.98301,2e-05,2.16471]
[1779041290409,38.79,78133.02,0.0,-0.98299,2e-05,2.16669]
[1779041297729,38.78,78134.03,0.0,-0.98298,2e-05,2.16784]
[1779041305515,38.78,78134.34,0.0,-0.98299,2e-05,2.1672]
[1779041310549,38.77,78133.56,0.0,-0.98301,2e-05,2.16455]
[1779041312564,38.77,78123.21,0.0,-0.98325,2e-05,2.13757]
[1779041313571,38.77,78110.41,0.0,-0.98352,2e-05,2.10805]
[1779041314581,38.77,78107.45,0.0,-0.98358,2e-05,2.10123]
[1779041319613,38.77,78114.42,0.0,-0.98344,2e-05,2.11686]
[1779041323641,38.77,78109.35,0.0,-0.98355,2e-05,2.10493]
[1779041325655,38.77,78106.93,0.0,-0.9836,2e-05,2.09929]
[1779041327943,38.77,78099.01,0.0,-0.98376,2e-05,2.08118]
[1779041333712,38.77,78096.5,0.0,-0.98381,2e-05,2.07539]
[1779041338012,38.77,78100.06,0.0,-0.98374,2e-05,2.08329]
[1779041344789,38.77,78099.69,0.0,-0.98375,2e-05,2.08219]
[1779041349824,38.77,78099.91,0.0,-0.98375,2e-05,2.08247]
[1779041354860,38.76,78099.57,0.0,-0.98376,2e-05,2.08144]
[1779041359897,38.76,78094.3,0.0,-0.98387,2e-05,2.06935]
[1779041361913,38.76,78088.38,0.0,-0.98399,2e-05,2.05602]
[1779041367955,38.76,78088.06,0.0,-0.98399,2e-05,2.05533]
[1779041372992,38.76,78085.38,0.0,-0.98407,2e-05,2.04679]
[1779041376014,38.76,78084.01,0.0,-0.98409,2e-05,2.04381]
[1779041377019,38.76,78077.49,0.0,-0.98422,2e-05,2.02933]
[1779041378026,38.77,78075.45,0.0,-0.98426,2e-05,2.02552]
[1779041384068,38.77,78078.42,0.0,-0.98419,2e-05,2.03241]
[1779041389105,38.77,78076.29,0.0,-0.98424,2e-05,2.02791]
[1779041394138,38.77,78075.25,0.0,-0.98425,2e-05,2.02587]
[1779041400180,38.77,78076.71,0.0,-0.98422,2e-05,2.02949]
[1779041405216,38.77,78078.95,0.0,-0.98417,2e-05,2.03477]
[1779041412265,38.78,78080.64,0.0,-0.98414,2e-05,2.03896]
[1779041418575,38.78,78081.83,0.0,-0.98411,2e-05,2.04199]
[1779041424350,38.78,78083.55,0.0,-0.98407,2e-05,2.04621]
[1779041427369,38.78,78087.11,0.0,-0.984,2e-05,2.05433]
[1779041428645,38.78,78098.11,0.0,-0.98377,2e-05,2.07913]
[1779041429383,38.78,78098.11,0.0,-0.98377,2e-05,2.07916]
[1779041432404,38.78,78096.72,0.0,-0.98382,2e-05,2.07343]
[1779041437440,38.78,78095.53,0.0,-0.98385,2e-05,2.07073]
[1779041442474,38.78,78094.73,0.0,-0.98386,2e-05,2.0689]
[1779041447513,38.78,78095.77,0.0,-0.98384,2e-05,2.07121]
[1779041452549,38.78,78096.12,0.0,-0.98384,2e-05,2.07201]
[1779041453556,38.78,78091.0,0.0,-0.98394,2e-05,2.06049]
[1779041454563,38.78,78089.93,0.0,-0.98396,2e-05,2.05812]
[1779041459604,38.78,78090.09,0.0,-0.98396,2e-05,2.05864]
[1779041464634,38.78,78098.2,0.0,-0.98379,2e-05,2.07703]
[1779041467654,38.78,78100.71,0.0,-0.98374,2e-05,2.08271]
[1779041472690,38.78,78101.98,0.0,-0.98371,2e-05,2.08559]
[1779041477725,38.78,78102.39,0.0,-0.9837,2e-05,2.08654]
[1779041482762,38.78,78103.58,0.0,-0.98368,2e-05,2.08922]
[1779041489067,38.78,78106.31,0.0,-0.98363,2e-05,2.0953]
[1779041491826,38.78,78101.0,0.0,-0.98375,2e-05,2.08063]
[1779041493839,38.78,78099.1,0.0,-0.98379,2e-05,2.07634]
[1779041495852,38.78,78090.21,0.0,-0.98397,2e-05,2.05635]
[1779041496859,38.78,78089.94,0.0,-0.98398,2e-05,2.05578]
[1779041499137,38.78,78083.37,0.0,-0.98411,2e-05,2.04124]
[1779041507937,38.78,78076.87,0.0,-0.98423,2e-05,2.02738]
[1779041512972,38.79,78074.98,0.0,-0.98426,2e-05,2.02426]
[1779041518009,38.79,78073.1,0.0,-0.98429,2e-05,2.02064]
[1779041523044,38.79,78071.12,0.0,-0.98433,2e-05,2.01674]
[1779041529346,38.79,78066.63,0.0,-0.98441,2e-05,2.00741]
[1779041535127,38.8,78077.02,0.0,-0.9842,2e-05,2.03093]
[1779041536136,38.8,78077.02,0.0,-0.9842,2e-05,2.03097]
[1779041539155,38.8,78082.87,0.0,-0.98408,2e-05,2.04412]
[1779041544190,38.8,78084.73,0.0,-0.98404,2e-05,2.04838]
[1779041549226,38.8,78086.29,0.0,-0.98401,2e-05,2.05195]
[1779041554260,38.8,78087.47,0.0,-0.98401,2e-05,2.05211]
[1779041559295,38.8,78088.06,0.0,-0.98399,2e-05,2.05352]
[1779041564331,38.8,78090.1,0.0,-0.98395,2e-05,2.05815]
[1779041569365,38.8,78090.58,0.0,-0.98394,2e-05,2.05927]
[1779041574400,38.8,78091.12,0.0,-0.98393,2e-05,2.06051]
[1779041579699,38.8,78091.45,0.0,-0.98392,2e-05,2.06125]
[1779041585477,38.8,78092.04,0.0,-0.98391,2e-05,2.06324]
[1779041590512,38.8,78092.79,0.0,-0.98389,2e-05,2.0649]
[1779041595548,38.8,78093.22,0.0,-0.98388,2e-05,2.06584]
[1779041600583,38.8,78093.63,0.0,-0.98387,2e-05,2.06673]
[1779041605618,38.8,78093.29,0.0,-0.98388,2e-05,2.06592]
[1779041610653,38.8,78092.99,0.0,-0.98389,2e-05,2.06521]
[1779041615689,38.8,78093.89,0.0,-0.98389,2e-05,2.06465]
[1779041619978,38.8,78103.19,0.0,-0.9837,2e-05,2.08561]
[1779041622737,38.8,78103.19,0.0,-0.9837,2e-05,2.08549]
[1779041630050,38.8,78104.97,0.0,-0.98367,2e-05,2.08928]
[1779041635835,38.8,78106.84,0.0,-0.98363,2e-05,2.09332]
[1779041643895,38.8,78107.0,0.0,-0.98363,2e-05,2.09333]
[1779041650190,38.8,78108.65,0.0,-0.9836,2e-05,2.09682]
[1779041656986,38.79,78108.75,0.0,-0.9836,2e-05,2.09684]
[1779041660262,38.79,78098.38,0.0,-0.98381,2e-05,2.07323]
[1779041667058,38.79,78099.9,0.0,-0.98378,2e-05,2.07671]
[1779041672093,38.79,78100.02,0.0,-0.9838,2e-05,2.07444]
[1779041679142,38.79,78102.18,0.0,-0.98375,2e-05,2.07937]
[1779041682163,38.8,78107.63,0.0,-0.98364,2e-05,2.09174]
[1779041684177,38.79,78109.6,0.0,-0.9836,2e-05,2.09618]
[1779041688205,38.79,78101.51,0.0,-0.98377,2e-05,2.07775]
[1779041689212,38.79,78101.01,0.0,-0.98378,2e-05,2.07663]
[1779041694249,38.79,78097.15,0.0,-0.98386,2e-05,2.06801]
[1779041699283,38.8,78088.51,0.0,-0.98403,2e-05,2.04878]
[1779041701299,38.8,78081.47,0.0,-0.98417,2e-05,2.03321]
[1779041706334,38.8,78078.05,0.0,-0.98423,2e-05,2.02603]
[1779041711369,38.8,78074.04,0.0,-0.98431,2e-05,2.01757]
[1779041716407,38.8,78078.36,0.0,-0.98422,2e-05,2.02751]
[1779041722448,38.8,78076.28,0.0,-0.98426,2e-05,2.02327]
[1779041727483,38.8,78075.15,0.0,-0.98428,2e-05,2.02107]
[1779041733525,38.81,78072.85,0.0,-0.98434,2e-05,2.01382]
[1779041738560,38.81,78071.95,0.0,-0.98435,2e-05,2.01217]
[1779041743595,38.81,78071.05,0.0,-0.98437,2e-05,2.01053]
[1779041749637,38.81,78070.1,0.0,-0.98438,2e-05,2.00886]
[1779041756686,38.81,78069.73,0.0,-0.98438,2e-05,2.00854]
[1779041761727,38.81,78068.81,0.0,-0.9844,2e-05,2.00686]
[1779041766756,38.81,78068.58,0.0,-0.9844,2e-05,2.0067]
[1779041771792,38.82,78068.03,0.0,-0.98441,2e-05,2.00582]
[1779041776827,38.82,78067.9,0.0,-0.98441,2e-05,2.00586]
[1779041781863,38.82,78067.37,0.0,-0.98442,2e-05,2.00501]
[1779041786897,38.82,78067.48,0.0,-0.98441,2e-05,2.00557]
[1779041793946,38.82,78067.16,0.0,-0.98443,2e-05,2.00277]
[1779041798982,38.82,78067.26,0.0,-0.98443,2e-05,2.0033]
[1779041804018,38.83,78066.94,0.0,-0.98443,2e-05,2.00353]
[1779041809053,38.83,78066.94,0.0,-0.98442,2e-05,2.00382]
[1779041814088,38.83,78066.74,0.0,-0.98442,2e-05,2.00369]
[1779041821400,38.83,78072.65,0.0,-0.9843,2e-05,2.01719]
[1779041823151,38.83,78073.96,0.0,-0.98428,2e-05,2.02012]
[1779041828186,38.83,78074.15,0.0,-0.98427,2e-05,2.02067]
[1779041833224,38.84,78073.46,0.0,-0.98428,2e-05,2.0199]
[1779041838256,38.84,78072.14,0.0,-0.9843,2e-05,2.01709]
[1779041843290,38.84,78069.83,0.0,-0.98435,2e-05,2.01214]
[1779041849334,38.84,78070.75,0.0,-0.98433,2e-05,2.01435]
[1779041854372,38.84,78071.92,0.0,-0.98432,2e-05,2.01456]
[1779041859403,38.84,78072.83,0.0,-0.9843,2e-05,2.01672]
[1779041864438,38.84,78073.3,0.0,-0.98429,2e-05,2.01789]
[1779041869475,38.84,78069.75,0.0,-0.98436,2e-05,2.01021]
[1779041871491,38.84,78066.71,0.0,-0.98442,2e-05,2.00363]
[1779041879545,38.84,78066.13,0.0,-0.98443,2e-05,2.00289]
[1779041886596,38.84,78064.26,0.0,-0.98446,2e-05,1.99937]
[1779041888609,38.85,78053.5,0.0,-0.98467,2e-05,1.97608]
[1779041889615,38.85,78048.56,0.0,-0.98476,2e-05,1.96549]
[1779041891629,38.85,78047.19,0.0,-0.98479,2e-05,1.96282]
[1779041894650,38.85,78041.37,0.0,-0.98489,2e-05,1.95073]
[1779041895660,38.85,78040.04,0.0,-0.98492,2e-05,1.94804]
[1779041900693,38.85,78033.74,0.0,-0.98503,2e-05,1.9354]
[1779041903713,38.86,78027.67,0.0,-0.98514,2e-05,1.92303]
[1779041908748,38.86,78027.65,0.0,-0.98513,2e-05,1.92396]
[1779041913783,38.86,78024.76,0.0,-0.98519,2e-05,1.91634]
[1779041919826,38.87,78025.86,0.0,-0.98516,2e-05,1.91986]
[1779041922159,38.87,78031.02,0.0,-0.98506,2e-05,1.93123]
[1779041927881,38.87,78030.95,0.0,-0.98505,2e-05,1.93215]
[1779041932916,38.88,78028.16,0.0,-0.9851,2e-05,1.92712]
[1779041937951,38.88,78027.23,0.0,-0.98511,2e-05,1.92611]
[1779041942990,38.89,78024.25,0.0,-0.98515,2e-05,1.92077]
[1779041943997,38.89,78018.83,0.0,-0.98526,2e-05,1.90949]
[1779041946013,38.89,78019.76,0.0,-0.98523,2e-05,1.91191]
[1779041950042,38.89,78007.49,0.0,-0.98545,2e-05,1.88701]
[1779041951050,38.89,78004.0,0.0,-0.98552,2e-05,1.87999]
[1779041954072,38.9,78010.05,0.0,-0.9854,2e-05,1.89349]
[1779041956085,38.9,78011.43,0.0,-0.98537,2e-05,1.8969]
[1779041961120,38.91,78002.85,0.0,-0.98551,2e-05,1.88021]
[1779041962441,38.91,78002.17,0.0,-0.98552,2e-05,1.87907]
[1779041967163,38.91,77996.3,0.0,-0.98562,2e-05,1.86832]
[1779041971190,38.92,77990.88,0.0,-0.98573,2e-05,1.85591]
[1779041972511,38.92,77989.92,0.0,-0.98574,2e-05,1.85458]
[1779041978240,38.93,77990.03,0.0,-0.98572,2e-05,1.85644]
[1779041983274,38.94,77986.86,0.0,-0.98576,2e-05,1.85156]
[1779041988311,38.94,77987.41,0.0,-0.98574,2e-05,1.85436]
[1779041993345,38.95,77987.04,0.0,-0.98573,2e-05,1.85524]
[1779041998381,38.96,77989.01,0.0,-0.98568,2e-05,1.86094]
[1779042003415,38.96,77985.3,0.0,-0.98573,2e-05,1.85488]
[1779042008450,38.97,77987.98,0.0,-0.98567,2e-05,1.86202]
[1779042014492,38.98,77989.5,0.0,-0.98563,2e-05,1.86705]
[1779042019527,38.99,77988.22,0.0,-0.98563,2e-05,1.86595]
[1779042024567,38.99,77981.83,0.0,-0.98574,2e-05,1.85432]
[1779042027590,39.0,77977.47,0.0,-0.9858,2e-05,1.84666]
[1779042029601,39.0,77969.73,0.0,-0.98594,2e-05,1.83116]
[1779042031623,39.0,77965.95,0.0,-0.98602,2e-05,1.82216]
[1779042037659,39.01,77966.43,0.0,-0.98599,2e-05,1.82539]
[1779042043003,39.02,77966.04,0.0,-0.98598,2e-05,1.82644]
[1779042047727,39.03,77972.92,0.0,-0.98584,2e-05,1.84231]
[1779042048735,39.03,77973.81,0.0,-0.98582,2e-05,1.84448]
[1779042050748,39.04,77979.76,0.0,-0.98571,2e-05,1.85738]
[1779042051756,39.04,77983.02,0.0,-0.98564,2e-05,1.86443]
[1779042053769,39.04,77988.32,0.0,-0.98554,2e-05,1.876]
[1779042057797,39.04,77980.62,0.0,-0.98567,2e-05,1.86117]
[1779042058804,39.05,77977.87,0.0,-0.98572,2e-05,1.8558]
[1779042062832,39.05,77977.73,0.0,-0.98571,2e-05,1.8568]
[1779042065853,39.05,77981.27,0.0,-0.98564,2e-05,1.86502]
[1779042070888,39.06,77978.64,0.0,-0.98567,2e-05,1.86107]
[1779042072902,39.06,77973.38,0.0,-0.98576,2e-05,1.85084]
[1779042077936,39.07,77975.37,0.0,-0.98571,2e-05,1.85647]
[1779042082971,39.08,77977.42,0.0,-0.98566,2e-05,1.86223]
[1779042088008,39.08,77978.61,0.0,-0.98563,2e-05,1.8662]
[1779042093042,39.09,77978.8,0.0,-0.98563,2e-05,1.86568]
[1779042098077,39.1,77981.0,0.0,-0.98557,2e-05,1.87172]
[1779042103425,39.1,77981.84,0.0,-0.98555,2e-05,1.87495]
[1779042108148,39.11,77972.93,0.0,-0.9857,2e-05,1.85801]
[1779042109155,39.11,77972.9,0.0,-0.98569,2e-05,1.85827]
[1779042114191,39.12,77969.63,0.0,-0.98574,2e-05,1.85318]
[1779042117211,39.12,77961.49,0.0,-0.98588,2e-05,1.83753]
[1779042119225,39.13,77956.67,0.0,-0.98596,2e-05,1.82843]
[1779042123566,39.13,77951.42,0.0,-0.98603,2e-05,1.81986]
[1779042129295,39.14,77946.77,0.0,-0.98609,2e-05,1.81263]
[1779042135338,39.15,77944.15,0.0,-0.98612,2e-05,1.8095]
[1779042140372,39.16,77941.59,0.0,-0.98615,2e-05,1.80611]
[1779042143706,39.17,77949.34,0.0,-0.986,2e-05,1.8228]
[1779042144400,39.17,77949.34,0.0,-0.986,2e-05,1.82313]
[1779042145407,39.17,77957.96,0.0,-0.98584,2e-05,1.84097]
[1779042146414,39.17,77963.46,0.0,-0.98574,2e-05,1.85251]
[1779042147422,39.17,77964.07,0.0,-0.98573,2e-05,1.85403]
[1779042150442,39.17,77969.76,0.0,-0.98562,2e-05,1.86651]
[1779042156484,39.18,77971.51,0.0,-0.98559,2e-05,1.86921]
[1779042162526,39.19,77970.06,0.0,-0.9856,2e-05,1.8677]
[1779042167564,39.19,77968.56,0.0,-0.98562,2e-05,1.86582]
[1779042172597,39.2,77966.64,0.0,-0.98564,2e-05,1.86308]
[1779042177631,39.2,77965.99,0.0,-0.98565,2e-05,1.86294]
[1779042182666,39.21,77965.82,0.0,-0.98564,2e-05,1.86377]
[1779042187701,39.21,77965.25,0.0,-0.98564,2e-05,1.86376]
[1779042192735,39.22,77965.33,0.0,-0.98562,2e-05,1.86528]
[1779042197772,39.22,77964.57,0.0,-0.98563,2e-05,1.86483]
[1779042204126,39.23,77964.66,0.0,-0.98562,2e-05,1.86634]
[1779042210864,39.24,77964.02,0.0,-0.98561,2e-05,1.86658]
[1779042215900,39.24,77963.46,0.0,-0.98563,2e-05,1.86415]
[1779042220934,39.25,77963.44,0.0,-0.98562,2e-05,1.86526]
[1779042225969,39.25,77965.43,0.0,-0.98557,2e-05,1.8705]
[1779042231004,39.26,77965.3,0.0,-0.98557,2e-05,1.87133]
[1779042236039,39.26,77964.47,0.0,-0.98557,2e-05,1.87069]
[1779042241074,39.27,77964.29,0.0,-0.98557,2e-05,1.87137]
[1779042244095,39.27,77971.36,0.0,-0.98543,2e-05,1.88663]
[1779042245103,39.27,77976.67,0.0,-0.98533,2e-05,1.89786]
[1779042247116,39.27,77979.08,0.0,-0.98528,2e-05,1.90322]
[1779042252151,39.27,77981.23,0.0,-0.98524,2e-05,1.90851]
[1779042257186,39.28,77986.14,0.0,-0.98514,2e-05,1.91962]
[1779042263228,39.28,77988.38,0.0,-0.98509,2e-05,1.92526]
[1779042269270,39.29,77993.53,0.0,-0.98498,2e-05,1.93703]
[1779042274618,39.29,77996.51,0.0,-0.98494,2e-05,1.94159]
[1779042281354,39.29,77997.66,0.0,-0.98491,2e-05,1.94506]
[1779042286389,39.3,77999.73,0.0,-0.98486,2e-05,1.95018]
[1779042291424,39.3,78001.17,0.0,-0.98483,2e-05,1.95396]
[1779042296459,39.3,78001.9,0.0,-0.98481,2e-05,1.95623]
[1779042301494,39.3,78002.55,0.0,-0.98479,2e-05,1.95833]
[1779042306533,39.31,78003.67,0.0,-0.98476,2e-05,1.96143]
[1779042311567,39.31,78004.45,0.0,-0.98474,2e-05,1.9638]
[1779042316602,39.31,78003.92,0.0,-0.98474,2e-05,1.96337]
[1779042321641,39.32,78004.68,0.0,-0.98472,2e-05,1.96572]
[1779042326676,39.32,78004.46,0.0,-0.98472,2e-05,1.96596]
[1779042331711,39.32,78005.33,0.0,-0.98472,2e-05,1.96604]
[1779042336745,39.33,78004.63,0.0,-0.98472,2e-05,1.96525]
[1779042341781,39.33,78004.47,0.0,-0.98472,2e-05,1.96563]
[1779042347823,39.33,78004.45,0.0,-0.98471,2e-05,1.96644]
[1779042351851,39.33,78014.35,0.0,-0.98452,2e-05,1.98829]
[1779042352859,39.34,78017.27,0.0,-0.98446,2e-05,1.99471]
[1779042356886,39.34,78024.39,0.0,-0.98432,2e-05,2.01051]
[1779042358900,39.34,78030.97,0.0,-0.98419,2e-05,2.025]
[1779042359910,39.34,78034.51,0.0,-0.98412,2e-05,2.03285]
[1779042361921,39.34,78037.71,0.0,-0.98405,2e-05,2.03992]
[1779042366957,39.34,78036.91,0.0,-0.98407,2e-05,2.03818]
[1779042367963,39.34,78046.27,0.0,-0.98388,2e-05,2.05887]
[1779042368971,39.34,78045.92,0.0,-0.98389,2e-05,2.05806]
[1779042374005,39.34,78045.69,0.0,-0.98389,2e-05,2.05737]
[1779042379040,39.34,78046.22,0.0,-0.98389,2e-05,2.05836]
[1779042384075,39.33,78045.14,0.0,-0.98391,2e-05,2.05573]
[1779042392135,39.33,78041.97,0.0,-0.984,2e-05,2.04577]
[1779042396163,39.33,78045.57,0.0,-0.98392,2e-05,2.05356]
[1779042401198,39.33,78045.93,0.0,-0.98392,2e-05,2.05408]
[1779042406234,39.33,78044.75,0.0,-0.98395,2e-05,2.05119]
[1779042411268,39.33,78043.74,0.0,-0.98397,2e-05,2.04871]
[1779042416303,39.33,78042.63,0.0,-0.98399,2e-05,2.04602]
[1779042422347,39.33,78041.48,0.0,-0.98402,2e-05,2.04325]
[1779042427381,39.33,78041.41,0.0,-0.98402,2e-05,2.0429]
[1779042432415,39.33,78038.15,0.0,-0.98409,2e-05,2.03556]
[1779042438457,39.33,78038.13,0.0,-0.98409,2e-05,2.03536]
[1779042443492,39.32,78037.95,0.0,-0.98409,2e-05,2.03483]
[1779042448527,39.32,78042.57,0.0,-0.984,2e-05,2.04488]
[1779042453563,39.32,78044.0,0.0,-0.984,2e-05,2.04525]
[1779042454569,39.32,78049.32,0.0,-0.98389,2e-05,2.05699]
[1779042455892,39.32,78051.15,0.0,-0.98385,2e-05,2.06099]
[1779042462627,39.32,78054.76,0.0,-0.98379,2e-05,2.06852]
[1779042476032,39.32,78052.24,0.0,-0.98385,2e-05,2.06162]
[1779042481762,39.31,78051.09,0.0,-0.98388,2e-05,2.05857]
[1779042482767,39.31,78045.63,0.0,-0.98399,2e-05,2.04637]
[1779042483775,39.31,78045.31,0.0,-0.98399,2e-05,2.04559]
[1779042488812,39.31,78042.97,0.0,-0.98404,2e-05,2.04008]
[1779042491831,39.31,78049.05,0.0,-0.98392,2e-05,2.05336]
[1779042492838,39.31,78054.95,0.0,-0.98381,2e-05,2.0664]
[1779042493845,39.31,78055.04,0.0,-0.9838,2e-05,2.06651]
[1779042498881,39.31,78057.75,0.0,-0.98375,2e-05,2.07208]
[1779042503916,39.31,78057.71,0.0,-0.98376,2e-05,2.07147]
[1779042508950,39.3,78058.49,0.0,-0.98375,2e-05,2.07268]
[1779042513985,39.3,78059.0,0.0,-0.98376,2e-05,2.0707]
[1779042518013,39.3,78064.19,0.0,-0.98366,2e-05,2.08188]
[1779042523049,39.3,78070.15,0.0,-0.98355,2e-05,2.09462]
[1779042528089,39.29,78067.71,0.0,-0.9836,2e-05,2.08833]
[1779042530098,39.29,78067.96,0.0,-0.9836,2e-05,2.08866]
[1779042535133,39.29,78064.73,0.0,-0.98367,2e-05,2.08088]
[1779042538156,39.29,78063.99,0.0,-0.98369,2e-05,2.07898]
[1779042543190,39.29,78061.11,0.0,-0.98375,2e-05,2.07217]
[1779042548225,39.29,78062.78,0.0,-0.98372,2e-05,2.07551]
[1779042553260,39.29,78061.43,0.0,-0.98375,2e-05,2.07211]
[1779042558295,39.28,78064.38,0.0,-0.98369,2e-05,2.0783]
[1779042563330,39.28,78068.55,0.0,-0.98361,2e-05,2.08712]
[1779042569373,39.28,78070.0,0.0,-0.98359,2e-05,2.0897]
[1779042573401,39.28,78075.24,0.0,-0.98351,2e-05,2.09842]
[1779042579442,39.27,78077.14,0.0,-0.98348,2e-05,2.10194]
[1779042584477,39.27,78078.7,0.0,-0.98345,2e-05,2.1048]
[1779042589512,39.27,78076.39,0.0,-0.9835,2e-05,2.09891]
[1779042594547,39.27,78076.62,0.0,-0.9835,2e-05,2.09885]
[1779042599583,39.26,78078.21,0.0,-0.98348,2e-05,2.10183]
[1779042604617,39.26,78078.4,0.0,-0.98348,2e-05,2.10164]
[1779042605624,39.26,78086.27,0.0,-0.98332,2e-05,2.11937]
[1779042606635,39.26,78087.59,0.0,-0.98329,2e-05,2.12223]
[1779042608651,39.26,78080.56,0.0,-0.98344,2e-05,2.10596]
[1779042609656,39.26,78080.71,0.0,-0.98344,2e-05,2.10617]
[1779042614690,39.26,78081.34,0.0,-0.98343,2e-05,2.10696]
[1779042619726,39.25,78081.79,0.0,-0.98343,2e-05,2.10734]
[1779042624762,39.25,78084.56,0.0,-0.98338,2e-05,2.11295]
[1779042629796,39.25,78084.79,0.0,-0.98338,2e-05,2.11278]
[1779042634831,39.24,78089.58,0.0,-0.98331,2e-05,2.12033]
[1779042639866,39.24,78087.59,0.0,-0.98335,2e-05,2.11504]
[1779042645909,39.24,78083.99,0.0,-0.98344,2e-05,2.106]
[1779042648931,39.24,78070.14,0.0,-0.98372,2e-05,2.07438]
[1779042649938,39.24,78061.59,0.0,-0.9839,2e-05,2.0552]
[1779042650946,39.24,78062.67,0.0,-0.98388,2e-05,2.05754]
[1779042655980,39.23,78060.38,0.0,-0.98392,2e-05,2.05212]
[1779042661020,39.23,78058.89,0.0,-0.98396,2e-05,2.04851]
[1779042666053,39.23,78053.45,0.0,-0.98407,2e-05,2.03619]
[1779042672094,39.23,78052.32,0.0,-0.98409,2e-05,2.03347]
[1779042677441,39.23,78049.85,0.0,-0.98414,2e-05,2.02783]
[1779042683171,39.23,78048.87,0.0,-0.98416,2e-05,2.02555]
[1779042688206,39.23,78049.56,0.0,-0.98415,2e-05,2.02697]
[1779042693241,39.23,78049.92,0.0,-0.98416,2e-05,2.02512]
[1779042697580,39.23,78055.65,0.0,-0.98405,2e-05,2.03766]
[1779042702304,39.23,78061.49,0.0,-0.98394,2e-05,2.05048]
[1779042707651,39.23,78062.35,0.0,-0.98392,2e-05,2.05222]
[1779042713380,39.23,78059.23,0.0,-0.98398,2e-05,2.04515]
[1779042717720,39.23,78064.42,0.0,-0.98388,2e-05,2.05657]
[1779042723451,39.22,78060.48,0.0,-0.98396,2e-05,2.04746]
[1779042727480,39.22,78066.67,0.0,-0.98384,2e-05,2.06093]
[1779042729493,39.22,78068.34,0.0,-0.98381,2e-05,2.06446]
[1779042734528,39.22,78070.03,0.0,-0.98377,2e-05,2.06837]
[1779042736542,39.22,78075.43,0.0,-0.98367,2e-05,2.08025]
[1779042737549,39.22,78077.14,0.0,-0.98363,2e-05,2.08397]
[1779042739563,39.22,78082.54,0.0,-0.98353,2e-05,2.09587]
[1779042744598,39.22,78084.23,0.0,-0.9835,2e-05,2.09896]
[1779042751647,39.21,78090.31,0.0,-0.9834,2e-05,2.10913]
[1779042756683,39.21,78089.79,0.0,-0.98342,2e-05,2.10729]
[1779042761717,39.21,78089.19,0.0,-0.98344,2e-05,2.10532]
[1779042766752,39.21,78089.96,0.0,-0.98343,2e-05,2.10647]
[1779042772794,39.2,78093.68,0.0,-0.98336,2e-05,2.11418]
[1779042778143,39.2,78096.04,0.0,-0.98331,2e-05,2.1189]
[1779042782867,39.2,78112.57,0.0,-0.98297,2e-05,2.15619]
[1779042783875,39.2,78113.25,0.0,-0.98296,2e-05,2.15758]
[1779042785890,39.2,78101.86,0.0,-0.9832,2e-05,2.131]
[1779042786895,39.19,78100.86,0.0,-0.98322,2e-05,2.12857]
[1779042791930,39.19,78099.17,0.0,-0.98327,2e-05,2.12405]
[1779042793945,39.19,78094.01,0.0,-0.98338,2e-05,2.11204]
[1779042799988,39.19,78092.25,0.0,-0.98342,2e-05,2.10735]
[1779042805021,39.19,78087.61,0.0,-0.98352,2e-05,2.09625]
[1779042811064,39.18,78086.08,0.0,-0.98358,2e-05,2.08952]
[1779042816098,39.18,78084.97,0.0,-0.9836,2e-05,2.08653]
[1779042821133,39.18,78085.42,0.0,-0.9836,2e-05,2.08704]
[1779042826168,39.18,78084.15,0.0,-0.98363,2e-05,2.0837]
[1779042831203,39.18,78083.2,0.0,-0.98365,2e-05,2.08111]
[1779042836238,39.17,78083.69,0.0,-0.98365,2e-05,2.08179]
[1779042841275,39.17,78089.28,0.0,-0.98354,2e-05,2.09396]
[1779042846308,39.17,78093.33,0.0,-0.98346,2e-05,2.10259]
[1779042853357,39.17,78094.9,0.0,-0.98343,2e-05,2.10531]
[1779042858704,39.16,78093.75,0.0,-0.98346,2e-05,2.10198]
[1779042864434,39.16,78094.32,0.0,-0.98346,2e-05,2.10259]
[1779042867455,39.16,78089.35,0.0,-0.98356,2e-05,2.09103]
[1779042868773,39.16,78082.25,0.0,-0.98371,2e-05,2.07495]
[1779042869469,39.16,78082.25,0.0,-0.98371,2e-05,2.07488]
[1779042874504,39.16,78079.12,0.0,-0.98379,2e-05,2.06497]
[1779042879539,39.16,78079.5,0.0,-0.98379,2e-05,2.0656]
[1779042884574,39.16,78076.92,0.0,-0.98384,2e-05,2.05961]
[1779042889609,39.15,78074.89,0.0,-0.98389,2e-05,2.05492]
[1779042893637,39.15,78069.41,0.0,-0.984,2e-05,2.04264]
[1779042897665,39.15,78062.49,0.0,-0.98414,2e-05,2.02731]
[1779042902700,39.15,78062.49,0.0,-0.98413,2e-05,2.02737]
[1779042908744,39.15,78064.15,0.0,-0.9841,2e-05,2.03107]
[1779042913777,39.15,78064.55,0.0,-0.98409,2e-05,2.03195]
[1779042919820,39.15,78064.8,0.0,-0.98409,2e-05,2.03249]
[1779042921833,39.15,78073.68,0.0,-0.98391,2e-05,2.05219]
[1779042922840,39.15,78073.59,0.0,-0.98391,2e-05,2.05196]
[1779042927875,39.15,78074.99,0.0,-0.98389,2e-05,2.05488]
[1779042931903,39.15,78081.65,0.0,-0.98377,2e-05,2.06697]
[1779042934925,39.15,78084.57,0.0,-0.98372,2e-05,2.07331]
[1779042947008,39.15,78085.14,0.0,-0.98371,2e-05,2.07368]
[1779042952045,39.15,78088.94,0.0,-0.98364,2e-05,2.0818]
[1779042959410,39.14,78089.56,0.0,-0.98363,2e-05,2.0826]
[1779042965135,39.14,78085.52,0.0,-0.98372,2e-05,2.07302]
[1779042967149,39.14,78083.83,0.0,-0.98375,2e-05,2.06911]
[1779042973191,39.14,78084.13,0.0,-0.98375,2e-05,2.06947]
[1779042979550,39.14,78084.69,0.0,-0.98374,2e-05,2.07041]
[1779042989620,39.14,78083.53,0.0,-0.98377,2e-05,2.06742]
[1779042995345,39.14,78083.42,0.0,-0.98379,2e-05,2.06442]
[1779043001387,39.14,78082.01,0.0,-0.98382,2e-05,2.06107]
[1779043006427,39.14,78080.59,0.0,-0.98385,2e-05,2.05775]
[1779043013475,39.13,78080.14,0.0,-0.98386,2e-05,2.05658]
[1779043018511,39.13,78078.57,0.0,-0.9839,2e-05,2.05296]
[1779043023547,39.13,78079.13,0.0,-0.98389,2e-05,2.05407]
[1779043028581,39.13,78079.1,0.0,-0.98389,2e-05,2.05384]
[1779043036638,39.13,78079.1,0.0,-0.98389,2e-05,2.05364]
[1779043041677,39.13,78078.91,0.0,-0.9839,2e-05,2.0531]
[1779043046712,39.13,78078.65,0.0,-0.9839,2e-05,2.05241]
[1779043051746,39.13,78078.43,0.0,-0.98393,2e-05,2.04924]
[1779043056781,39.13,78078.07,0.0,-0.98393,2e-05,2.04836]
[1779043061816,39.13,78078.14,0.0,-0.98393,2e-05,2.04846]
[1779043069872,39.13,78077.54,0.0,-0.98395,2e-05,2.04703]
[1779043075916,39.13,78077.63,0.0,-0.98394,2e-05,2.04717]
[1779043080950,39.13,78077.77,0.0,-0.98394,2e-05,2.04743]
[1779043085985,39.13,78080.52,0.0,-0.98389,2e-05,2.05348]
[1779043091020,39.13,78080.48,0.0,-0.98389,2e-05,2.05329]
[1779043096055,39.13,78080.15,0.0,-0.9839,2e-05,2.05246]
[1779043101089,39.13,78079.88,0.0,-0.9839,2e-05,2.05177]
[1779043106125,39.13,78080.26,0.0,-0.9839,2e-05,2.05253]
[1779043111157,39.13,78079.89,0.0,-0.98392,2e-05,2.04904]
[1779043117202,39.13,78078.91,0.0,-0.98394,2e-05,2.04678]
[1779043122237,39.13,78078.92,0.0,-0.98394,2e-05,2.04676]
[1779043127273,39.13,78082.1,0.0,-0.98388,2e-05,2.05377]
[1779043134321,39.13,78082.94,0.0,-0.98387,2e-05,2.05539]
[1779043139357,39.12,78082.11,0.0,-0.98389,2e-05,2.05334]
[1779043145399,39.12,78082.14,0.0,-0.98389,2e-05,2.05315]
[1779043149427,39.12,78076.6,0.0,-0.984,2e-05,2.04067]
[1779043154462,39.12,78080.41,0.0,-0.98392,2e-05,2.04903]
[1779043159497,39.12,78086.02,0.0,-0.98381,2e-05,2.06144]
[1779043165540,39.12,78089.51,0.0,-0.98374,2e-05,2.06907]
[1779043170887,39.12,78091.8,0.0,-0.9837,2e-05,2.07403]
[1779043176617,39.12,78092.75,0.0,-0.9837,2e-05,2.07341]
[1779043181652,39.12,78096.31,0.0,-0.98363,2e-05,2.08128]
[1779043191026,39.12,78099.36,0.0,-0.98357,2e-05,2.08789]
[1779043199780,39.12,78100.54,0.0,-0.98354,2e-05,2.09096]
[1779043205822,39.12,78101.87,0.0,-0.98351,2e-05,2.0938]
[1779043211168,39.12,78102.82,0.0,-0.9835,2e-05,2.0958]
[1779043217908,39.12,78099.82,0.0,-0.98356,2e-05,2.08882]
[1779043221237,39.12,78093.55,0.0,-0.98369,2e-05,2.07463]
[1779043223948,39.12,78089.21,0.0,-0.98378,2e-05,2.06488]
[1779043228983,39.12,78088.25,0.0,-0.9838,2e-05,2.0628]
[1779043234018,39.12,78086.49,0.0,-0.98385,2e-05,2.05634]
[1779043239054,39.12,78085.31,0.0,-0.98387,2e-05,2.05379]
[1779043244088,39.12,78079.94,0.0,-0.98398,2e-05,2.04192]
[1779043245096,39.12,78086.92,0.0,-0.98384,2e-05,2.05751]
[1779043246102,39.12,78095.07,0.0,-0.98367,2e-05,2.07579]
[1779043248115,39.12,78094.87,0.0,-0.98368,2e-05,2.07528]
[1779043253151,39.12,78093.64,0.0,-0.98371,2e-05,2.07235]
[1779043258186,39.12,78092.53,0.0,-0.98373,2e-05,2.06971]
[1779043261207,39.12,78084.59,0.0,-0.98389,2e-05,2.05187]
[1779043263221,39.12,78084.71,0.0,-0.98389,2e-05,2.05216]
[1779043268257,39.12,78082.63,0.0,-0.98393,2e-05,2.04759]
[1779043273292,39.12,78077.36,0.0,-0.98403,2e-05,2.03599]
[1779043278327,39.12,78074.3,0.0,-0.98409,2e-05,2.02933]
[1779043284370,39.12,78074.62,0.0,-0.98409,2e-05,2.03019]
[1779043289403,39.12,78073.88,0.0,-0.9841,2e-05,2.02868]
[1779043294439,39.12,78073.85,0.0,-0.98412,2e-05,2.02619]
[1779043301801,39.12,78075.07,0.0,-0.98409,2e-05,2.02907]
[1779043307531,39.12,78074.02,0.0,-0.98411,2e-05,2.02691]
[1779043312566,39.12,78076.24,0.0,-0.98407,2e-05,2.03193]
[1779043317601,39.12,78077.83,0.0,-0.98403,2e-05,2.03555]
[1779043322639,39.12,78079.2,0.0,-0.98401,2e-05,2.03869]
[1779043324650,39.12,78085.82,0.0,-0.98387,2e-05,2.05344]
[1779043326664,39.12,78088.47,0.0,-0.98382,2e-05,2.05934]
[1779043332011,39.12,78087.98,0.0,-0.98383,2e-05,2.05814]
[1779043337741,39.12,78086.73,0.0,-0.98386,2e-05,2.05528]
[1779043344790,39.12,78087.0,0.0,-0.98385,2e-05,2.05646]
[1779043349825,39.12,78084.19,0.0,-0.9839,2e-05,2.05017]
[1779043357881,39.12,78083.45,0.0,-0.98394,2e-05,2.04595]
[1779043362922,39.12,78082.78,0.0,-0.98395,2e-05,2.0445]
[1779043367953,39.12,78082.85,0.0,-0.98395,2e-05,2.0447]
[1779043372987,39.13,78082.64,0.0,-0.98395,2e-05,2.04428]
[1779043382361,39.13,78082.45,0.0,-0.98395,2e-05,2.04395]
[1779043392433,39.13,78082.43,0.0,-0.98395,2e-05,2.04401]
[1779043398165,39.13,78082.74,0.0,-0.98395,2e-05,2.04477]
[1779043405217,39.13,78082.94,0.0,-0.98394,2e-05,2.04528]
[1779043410249,39.13,78082.77,0.0,-0.98395,2e-05,2.04496]
[1779043418305,39.13,78082.53,0.0,-0.98397,2e-05,2.04196]
[1779043423341,39.13,78082.49,0.0,-0.98397,2e-05,2.04195]
[1779043427368,39.13,78077.48,0.0,-0.98407,2e-05,2.03091]
[1779043433409,39.13,78077.2,0.0,-0.98407,2e-05,2.03052]
[1779043438444,39.13,78078.44,0.0,-0.98405,2e-05,2.03344]
[1779043443480,39.13,78079.62,0.0,-0.98402,2e-05,2.03623]
[1779043448516,39.13,78079.82,0.0,-0.98402,2e-05,2.03683]
[1779043453550,39.13,78079.07,0.0,-0.98403,2e-05,2.03532]
[1779043461607,39.13,78077.94,0.0,-0.98405,2e-05,2.03303]
[1779043468657,39.13,78076.08,0.0,-0.98409,2e-05,2.02908]
[1779043473692,39.13,78075.65,0.0,-0.98411,2e-05,2.02567]
[1779043479733,39.13,78073.89,0.0,-0.98415,2e-05,2.02194]
[1779043484770,39.13,78073.51,0.0,-0.98415,2e-05,2.02123]
[1779043489805,39.14,78072.82,0.0,-0.98416,2e-05,2.01982]
[1779043494841,39.14,78073.25,0.0,-0.98416,2e-05,2.02088]
[1779043496855,39.14,78067.49,0.0,-0.98427,2e-05,2.00826]
[1779043501890,39.14,78067.58,0.0,-0.98427,2e-05,2.00867]
[1779043507933,39.14,78063.68,0.0,-0.98434,2e-05,2.00041]
[1779043513281,39.14,78058.87,0.0,-0.98443,2e-05,1.99024]
[1779043519010,39.14,78064.82,0.0,-0.98431,2e-05,2.00359]
[1779043520019,39.14,78073.06,0.0,-0.98415,2e-05,2.02175]
[1779043522031,39.14,78073.83,0.0,-0.98413,2e-05,2.02348]
[1779043527069,39.14,78074.46,0.0,-0.98412,2e-05,2.02494]
[1779043532101,39.14,78074.8,0.0,-0.98413,2e-05,2.02317]
[1779043537136,39.14,78073.95,0.0,-0.98415,2e-05,2.02136]
[1779043543491,39.14,78073.0,0.0,-0.98417,2e-05,2.01935]
[1779043547207,39.14,78064.62,0.0,-0.98433,2e-05,2.001]
[1779043548213,39.14,78061.43,0.0,-0.98439,2e-05,1.99408]
[1779043553561,39.14,78060.81,0.0,-0.9844,2e-05,1.99304]
[1779043559290,39.15,78061.82,0.0,-0.98438,2e-05,1.99565]
[1779043564325,39.15,78062.67,0.0,-0.98436,2e-05,1.99787]
[1779043569360,39.15,78061.98,0.0,-0.98437,2e-05,1.99675]
[1779043577416,39.15,78062.18,0.0,-0.98436,2e-05,1.99788]
[1779043582451,39.15,78062.57,0.0,-0.98435,2e-05,1.99921]
[1779043587485,39.16,78066.12,0.0,-0.98427,2e-05,2.00744]
[1779043592521,39.16,78062.66,0.0,-0.98436,2e-05,1.99775]
[1779043597557,39.16,78062.08,0.0,-0.98436,2e-05,1.99699]
[1779043601587,39.16,78069.0,0.0,-0.98422,2e-05,2.01254]
[1779043602594,39.16,78069.24,0.0,-0.98422,2e-05,2.01315]
[1779043607629,39.16,78068.67,0.0,-0.98422,2e-05,2.01224]
[1779043612666,39.16,78067.07,0.0,-0.98425,2e-05,2.00904]
[1779043617699,39.17,78065.6,0.0,-0.98428,2e-05,2.00614]
[1779043622734,39.17,78065.28,0.0,-0.98428,2e-05,2.00574]
[1779043627769,39.17,78066.41,0.0,-0.98426,2e-05,2.0085]
[1779043632804,39.17,78068.35,0.0,-0.98422,2e-05,2.01302]
[1779043637839,39.17,78069.66,0.0,-0.98419,2e-05,2.01612]
[1779043642874,39.17,78070.23,0.0,-0.98418,2e-05,2.01757]
[1779043647911,39.17,78071.14,0.0,-0.98416,2e-05,2.01973]
[1779043652945,39.17,78071.43,0.0,-0.98417,2e-05,2.01795]
[1779043657980,39.17,78071.49,0.0,-0.98417,2e-05,2.01823]
[1779043663015,39.17,78068.08,0.0,-0.98423,2e-05,2.0109]
[1779043668050,39.17,78068.12,0.0,-0.98423,2e-05,2.01124]
[1779043673085,39.18,78069.0,0.0,-0.98421,2e-05,2.01344]
[1779043678119,39.18,78069.81,0.0,-0.98419,2e-05,2.01548]
[1779043683154,39.18,78070.27,0.0,-0.98418,2e-05,2.01678]
[1779043688189,39.18,78069.36,0.0,-0.98419,2e-05,2.0151]
[1779043693225,39.18,78069.55,0.0,-0.98419,2e-05,2.01583]
[1779043694546,39.18,78078.58,0.0,-0.98401,2e-05,2.03588]
[1779043696245,39.18,78078.82,0.0,-0.984,2e-05,2.03644]
[1779043702287,39.18,78080.83,0.0,-0.98396,2e-05,2.04104]
[1779043709336,39.18,78081.78,0.0,-0.98394,2e-05,2.04323]
[1779043714683,39.18,78083.39,0.0,-0.98393,2e-05,2.04423]
[1779043720412,39.18,78084.41,0.0,-0.98391,2e-05,2.04649]
[1779043725449,39.18,78085.08,0.0,-0.98389,2e-05,2.04794]
[1779043734823,39.18,78085.48,0.0,-0.98389,2e-05,2.04872]
[1779043740553,39.18,78086.13,0.0,-0.98387,2e-05,2.05009]
[1779043745588,39.18,78087.09,0.0,-0.98386,2e-05,2.05215]
[1779043750623,39.18,78095.21,0.0,-0.98369,2e-05,2.07023]
[1779043751630,39.18,78100.59,0.0,-0.98358,2e-05,2.08229]
[1779043752637,39.18,78101.25,0.0,-0.98357,2e-05,2.08371]
[1779043757672,39.18,78100.78,0.0,-0.98358,2e-05,2.0823]
[1779043763714,39.18,78099.05,0.0,-0.98362,2e-05,2.07801]
[1779043775798,39.17,78094.81,0.0,-0.98373,2e-05,2.06521]
[1779043776805,39.17,78101.03,0.0,-0.98361,2e-05,2.07914]
[1779043777811,39.17,78102.83,0.0,-0.98357,2e-05,2.08314]
[1779043782848,39.17,78101.33,0.0,-0.9836,2e-05,2.07938]
[1779043784863,39.17,78108.9,0.0,-0.98345,2e-05,2.09636]
[1779043785869,39.17,78109.65,0.0,-0.98343,2e-05,2.09797]
[1779043790908,39.17,78105.02,0.0,-0.98353,2e-05,2.08701]
[1779043797960,39.17,78100.94,0.0,-0.98362,2e-05,2.07722]
[1779043799973,39.17,78094.86,0.0,-0.98375,2e-05,2.06341]
[1779043805320,39.17,78094.58,0.0,-0.98376,2e-05,2.06255]
[1779043811051,39.16,78095.59,0.0,-0.98374,2e-05,2.06457]
[1779043816086,39.16,78094.26,0.0,-0.98377,2e-05,2.0614]
[1779043821121,39.16,78087.14,0.0,-0.98391,2e-05,2.04546]
[1779043824145,39.16,78097.72,0.0,-0.9837,2e-05,2.06913]
[1779043825461,39.16,78103.28,0.0,-0.98358,2e-05,2.08156]
[1779043832198,39.16,78104.28,0.0,-0.98359,2e-05,2.08087]
[1779043837237,39.16,78107.73,0.0,-0.98352,2e-05,2.08841]
[1779043842273,39.16,78107.27,0.0,-0.98353,2e-05,2.08709]
[1779043847308,39.16,78108.26,0.0,-0.98351,2e-05,2.08906]
[1779043852346,39.16,78109.14,0.0,-0.9835,2e-05,2.09078]
[1779043857380,39.16,78110.4,0.0,-0.98347,2e-05,2.09334]
[1779043862416,39.15,78108.03,0.0,-0.98353,2e-05,2.08764]
[1779043867452,39.15,78096.57,0.0,-0.98376,2e-05,2.06157]
[1779043868461,39.15,78095.85,0.0,-0.98378,2e-05,2.05992]
[1779043873492,39.15,78096.35,0.0,-0.98377,2e-05,2.06097]
[1779043878528,39.15,78096.86,0.0,-0.98376,2e-05,2.06203]
[1779043884574,39.15,78097.76,0.0,-0.98374,2e-05,2.06396]
[1779043889606,39.15,78100.99,0.0,-0.98368,2e-05,2.07112]
[1779043891621,39.15,78108.35,0.0,-0.98355,2e-05,2.08506]
[1779043892627,39.15,78109.28,0.0,-0.98353,2e-05,2.08711]
[1779043897663,39.15,78107.25,0.0,-0.98357,2e-05,2.08229]
[1779043902697,39.15,78111.2,0.0,-0.98349,2e-05,2.09098]
[1779043909748,39.15,78111.85,0.0,-0.98348,2e-05,2.09206]
[1779043914781,39.15,78115.16,0.0,-0.98342,2e-05,2.09924]
[1779043920823,39.14,78112.67,0.0,-0.98347,2e-05,2.0931]
[1779043925859,39.14,78110.22,0.0,-0.98353,2e-05,2.08712]
[1779043930893,39.14,78110.62,0.0,-0.98352,2e-05,2.0876]
[1779043936938,39.14,78112.03,0.0,-0.9835,2e-05,2.09025]
[1779043943988,39.14,78112.22,0.0,-0.9835,2e-05,2.09001]
[1779043949023,39.13,78113.94,0.0,-0.98347,2e-05,2.09341]
[1779043954059,39.13,78113.89,0.0,-0.9835,2e-05,2.09015]
[1779043961107,39.13,78112.97,0.0,-0.98352,2e-05,2.08735]
[1779043966449,39.13,78114.76,0.0,-0.98349,2e-05,2.09088]
[1779043975204,39.12,78115.31,0.0,-0.98349,2e-05,2.09118]
[1779043980239,39.12,78114.84,0.0,-0.9835,2e-05,2.08958]
[1779043986589,39.12,78115.69,0.0,-0.98349,2e-05,2.09077]
[1779043992323,39.12,78118.64,0.0,-0.98343,2e-05,2.09694]
[1779044001386,39.11,78119.81,0.0,-0.98342,2e-05,2.09855]
[1779044006730,39.11,78120.68,0.0,-0.98341,2e-05,2.09984]
[1779044012465,39.11,78130.03,0.0,-0.98324,2e-05,2.11794]
[1779044013473,39.11,78132.16,0.0,-0.98319,2e-05,2.12268]
[1779044018506,39.1,78135.7,0.0,-0.98313,2e-05,2.13003]
[1779044022535,39.1,78142.82,0.0,-0.98298,2e-05,2.14578]
[1779044027570,39.1,78144.11,0.0,-0.98296,2e-05,2.1478]
[1779044033612,39.09,78147.47,0.0,-0.98291,2e-05,2.15419]
[1779044037639,39.09,78142.5,0.0,-0.98302,2e-05,2.14188]
[1779044042674,39.08,78141.47,0.0,-0.98305,2e-05,2.13859]
[1779044047713,39.08,78144.88,0.0,-0.98299,2e-05,2.14555]
[1779044057081,39.07,78144.38,0.0,-0.98301,2e-05,2.1427]
[1779044059795,39.07,78137.54,0.0,-0.98316,2e-05,2.12638]
[1779044064831,39.07,78139.22,0.0,-0.98313,2e-05,2.12945]
[1779044071880,39.06,78139.77,0.0,-0.98315,2e-05,2.1269]
[1779044077923,39.06,78140.39,0.0,-0.98315,2e-05,2.12735]
[1779044083965,39.06,78140.62,0.0,-0.98315,2e-05,2.12691]
[1779044089000,39.05,78142.8,0.0,-0.98311,2e-05,2.13111]
[1779044095043,39.05,78142.29,0.0,-0.98313,2e-05,2.12896]
[1779044100080,39.04,78146.37,0.0,-0.98306,2e-05,2.13751]
[1779044105112,39.04,78148.78,0.0,-0.98301,2e-05,2.14223]
[1779044107126,39.04,78152.98,0.0,-0.98293,2e-05,2.1516]
[1779044112162,39.04,78155.79,0.0,-0.98288,2e-05,2.15712]
[1779044113168,39.03,78162.17,0.0,-0.98274,2e-05,2.1718]
[1779044114178,39.03,78164.36,0.0,-0.9827,2e-05,2.1767]
[1779044119210,39.03,78163.97,0.0,-0.98272,2e-05,2.17458]
[1779044124246,39.02,78156.81,0.0,-0.98288,2e-05,2.15669]
[1779044131296,39.02,78156.25,0.0,-0.98293,2e-05,2.15126]
[1779044137641,39.01,78154.81,0.0,-0.98297,2e-05,2.14675]
[1779044143380,39.01,78153.48,0.0,-0.98301,2e-05,2.14253]
[1779044148416,39.01,78148.88,0.0,-0.98311,2e-05,2.13104]
[1779044151437,39.0,78154.27,0.0,-0.983,2e-05,2.14301]
[1779044155465,39.0,78155.49,0.0,-0.98298,2e-05,2.14509]
[1779044160500,39.0,78152.62,0.0,-0.98305,2e-05,2.1375]
[1779044165535,38.99,78151.41,0.0,-0.98309,2e-05,2.13384]
[1779044171577,38.99,78150.42,0.0,-0.98312,2e-05,2.13054]
[1779044177922,38.99,78149.49,0.0,-0.98315,2e-05,2.1273]
[1779044184665,38.98,78149.49,0.0,-0.98316,2e-05,2.1264]
[1779044189703,38.98,78152.9,0.0,-0.98309,2e-05,2.13353]
[1779044194738,38.98,78154.3,0.0,-0.98309,2e-05,2.13339]
[1779044201792,38.97,78154.65,0.0,-0.98309,2e-05,2.13314]
[1779044208135,38.97,78156.87,0.0,-0.98305,2e-05,2.13752]
[1779044213881,38.97,78151.25,0.0,-0.98318,2e-05,2.1238]
[1779044218921,38.96,78152.69,0.0,-0.98315,2e-05,2.12662]
[1779044223953,38.96,78154.74,0.0,-0.98311,2e-05,2.13085]
[1779044228988,38.96,78155.21,0.0,-0.98311,2e-05,2.13142]
[1779044234029,38.96,78164.14,0.0,-0.98292,2e-05,2.15161]
[1779044235034,38.96,78164.31,0.0,-0.98292,2e-05,2.15187]
[1779044245104,38.95,78163.75,0.0,-0.98294,2e-05,2.14925]
[1779044250139,38.95,78159.2,0.0,-0.98305,2e-05,2.13807]
[1779044255174,38.95,78157.29,0.0,-0.98311,2e-05,2.13042]
[1779044257190,38.95,78183.06,0.0,-0.98256,2e-05,2.19065]
[1779044258199,38.95,78198.57,0.0,-0.98221,2e-05,2.22799]
[1779044259204,38.95,78195.05,0.0,-0.9823,2e-05,2.21904]
[1779044263232,38.94,78189.01,0.0,-0.98244,2e-05,2.2039]
[1779044268267,38.94,78186.06,0.0,-0.98251,2e-05,2.19568]
[1779044269274,38.94,78179.16,0.0,-0.98266,2e-05,2.17915]
[1779044270286,38.94,78173.37,0.0,-0.98279,2e-05,2.16534]
[1779044272299,38.94,78166.62,0.0,-0.98294,2e-05,2.1492]
[1779044277334,38.93,78167.61,0.0,-0.98293,2e-05,2.15047]
[1779044282370,38.93,78168.86,0.0,-0.98291,2e-05,2.15252]
[1779044288713,38.92,78167.68,0.0,-0.98294,2e-05,2.1487]
[1779044294453,38.92,78167.54,0.0,-0.98296,2e-05,2.14731]
[1779044299488,38.92,78168.19,0.0,-0.98295,2e-05,2.14791]
[1779044305530,38.91,78168.21,0.0,-0.98296,2e-05,2.14685]
[1779044311572,38.91,78167.49,0.0,-0.98301,2e-05,2.14139]
[1779044317614,38.9,78167.31,0.0,-0.98302,2e-05,2.13992]
[1779044318924,38.9,78160.16,0.0,-0.98317,2e-05,2.12319]
[1779044320636,38.9,78158.3,0.0,-0.98322,2e-05,2.11858]
[1779044325671,38.9,78158.42,0.0,-0.98322,2e-05,2.11817]
[1779044330706,38.9,78159.17,0.0,-0.98321,2e-05,2.11919]
[1779044335740,38.89,78158.35,0.0,-0.98324,2e-05,2.11656]
[1779044336748,38.89,78163.5,0.0,-0.98313,2e-05,2.1283]
[1779044337754,38.89,78161.33,0.0,-0.98318,2e-05,2.12312]
[1779044342789,38.89,78160.45,0.0,-0.9832,2e-05,2.12031]
[1779044347825,38.88,78160.77,0.0,-0.9832,2e-05,2.1203]
[1779044352860,38.88,78164.01,0.0,-0.98314,2e-05,2.12704]
[1779044354873,38.88,78166.49,0.0,-0.98309,2e-05,2.13244]
[1779044359908,38.88,78169.7,0.0,-0.98303,2e-05,2.13897]
[1779044364943,38.87,78173.75,0.0,-0.98295,2e-05,2.1474]
[1779044369978,38.87,78176.16,0.0,-0.98291,2e-05,2.152]
[1779044375013,38.86,78178.57,0.0,-0.98289,2e-05,2.15389]
[1779044379349,38.86,78200.27,0.0,-0.98243,2e-05,2.20422]
[1779044380049,38.86,78200.27,0.0,-0.98243,2e-05,2.20397]
[1779044381055,38.86,78200.95,0.0,-0.98242,2e-05,2.20531]
[1779044386090,38.85,78206.14,0.0,-0.98232,2e-05,2.2163]
[1779044391128,38.85,78206.19,0.0,-0.98233,2e-05,2.21508]
[1779044396162,38.84,78209.94,0.0,-0.98226,2e-05,2.22271]
[1779044401195,38.84,78205.57,0.0,-0.98237,2e-05,2.21097]
[1779044406230,38.83,78209.5,0.0,-0.98229,2e-05,2.21913]
[1779044411266,38.83,78209.68,0.0,-0.9823,2e-05,2.21829]
[1779044416300,38.82,78212.09,0.0,-0.98226,2e-05,2.22281]
[1779044421335,38.82,78215.42,0.0,-0.98219,2e-05,2.22956]
[1779044426370,38.81,78216.66,0.0,-0.98218,2e-05,2.2313]
[1779044432413,38.81,78216.83,0.0,-0.98221,2e-05,2.22751]
[1779044434426,38.81,78222.96,0.0,-0.98208,2e-05,2.2418]
[1779044439462,38.8,78219.04,0.0,-0.98218,2e-05,2.2311]
[1779044444499,38.8,78220.64,0.0,-0.98215,2e-05,2.23378]
[1779044449532,38.79,78220.37,0.0,-0.98217,2e-05,2.23174]
[1779044454567,38.79,78220.71,0.0,-0.98217,2e-05,2.23142]
[1779044459963,38.78,78220.58,0.0,-0.98219,2e-05,2.22998]
[1779044461619,38.78,78215.06,0.0,-0.98231,2e-05,2.21629]
[1779044462626,38.78,78210.45,0.0,-0.98242,2e-05,2.20508]
[1779044464637,38.78,78206.45,0.0,-0.98251,2e-05,2.19521]
[1779044468666,38.78,78200.58,0.0,-0.98264,2e-05,2.18064]
[1779044470038,38.78,78193.65,0.0,-0.98279,2e-05,2.16415]
[1779044471687,38.77,78192.83,0.0,-0.98281,2e-05,2.16195]
[1779044478737,38.77,78187.48,0.0,-0.98294,2e-05,2.1485]
[1779044483771,38.77,78183.15,0.0,-0.98304,2e-05,2.13774]
[1779044488807,38.77,78181.79,0.0,-0.98307,2e-05,2.13392]
[1779044494848,38.76,78180.84,0.0,-0.98312,2e-05,2.12826]
[1779044500248,38.76,78179.66,0.0,-0.98315,2e-05,2.1249]
[1779044507939,38.76,78178.89,0.0,-0.98318,2e-05,2.12212]
[1779044512974,38.75,78177.17,0.0,-0.98322,2e-05,2.11752]
[1779044520388,38.75,78177.02,0.0,-0.98323,2e-05,2.11632]
[1779044526065,38.75,78176.48,0.0,-0.98325,2e-05,2.11437]
[1779044531100,38.75,78179.57,0.0,-0.98319,2e-05,2.12091]
[1779044536136,38.74,78182.83,0.0,-0.98312,2e-05,2.1278]
[1779044541171,38.74,78181.69,0.0,-0.98316,2e-05,2.12443]
[1779044546212,38.74,78180.87,0.0,-0.98318,2e-05,2.12183]
[1779044550600,38.73,78188.06,0.0,-0.98303,2e-05,2.13799]
[1779044552251,38.73,78191.74,0.0,-0.98298,2e-05,2.14359]
[1779044557285,38.73,78195.62,0.0,-0.9829,2e-05,2.15177]
[1779044561313,38.73,78203.5,0.0,-0.98274,2e-05,2.16956]
[1779044562321,38.73,78206.0,0.0,-0.98268,2e-05,2.17526]
[1779044567355,38.72,78208.82,0.0,-0.98263,2e-05,2.18085]
[1779044572392,38.72,78209.89,0.0,-0.98262,2e-05,2.18235]
[1779044578433,38.71,78211.94,0.0,-0.98259,2e-05,2.18596]
[1779044587495,38.71,78213.0,0.0,-0.98258,2e-05,2.18667]
[1779044593537,38.7,78213.69,0.0,-0.98258,2e-05,2.1872]
[1779044600586,38.7,78215.03,0.0,-0.98256,2e-05,2.18915]
[1779044605622,38.69,78216.87,0.0,-0.98253,2e-05,2.19268]
[1779044610656,38.69,78217.7,0.0,-0.98251,2e-05,2.19382]
[1779044615692,38.69,78218.29,0.0,-0.98253,2e-05,2.19154]
[1779044621089,38.68,78215.7,0.0,-0.9826,2e-05,2.18463]
[1779044626768,38.68,78214.93,0.0,-0.98262,2e-05,2.18194]
[1779044631160,38.68,78209.47,0.0,-0.98274,2e-05,2.16848]
[1779044635832,38.68,78202.23,0.0,-0.98291,2e-05,2.1508]
[1779044636838,38.67,78195.89,0.0,-0.98304,2e-05,2.13586]
[1779044637845,38.67,78193.22,0.0,-0.9831,2e-05,2.12955]
[1779044642880,38.67,78187.48,0.0,-0.98323,2e-05,2.11586]
[1779044647916,38.67,78179.8,0.0,-0.98339,2e-05,2.09778]
[1779044652950,38.67,78178.59,0.0,-0.98342,2e-05,2.09473]
[1779044657986,38.67,78172.27,0.0,-0.98356,2e-05,2.07999]
[1779044661380,38.67,78175.52,0.0,-0.98349,2e-05,2.08736]
[1779044662013,38.67,78175.52,0.0,-0.98349,2e-05,2.08731]
[1779044669062,38.67,78175.17,0.0,-0.9835,2e-05,2.08614]
[1779044673090,38.67,78169.8,0.0,-0.98363,2e-05,2.07103]
[1779044678125,38.67,78169.73,0.0,-0.98364,2e-05,2.07072]
[1779044683160,38.67,78173.2,0.0,-0.98357,2e-05,2.07852]
[1779044685174,38.67,78175.02,0.0,-0.98353,2e-05,2.0826]
[1779044689202,38.66,78177.94,0.0,-0.98347,2e-05,2.08907]
[1779044691597,38.66,78183.66,0.0,-0.98335,2e-05,2.10209]
[1779044695246,38.66,78188.6,0.0,-0.98325,2e-05,2.11314]
[1779044696254,38.66,78194.3,0.0,-0.98313,2e-05,2.12627]
[1779044697260,38.66,78197.87,0.0,-0.98305,2e-05,2.13446]
[1779044700281,38.66,78203.16,0.0,-0.98294,2e-05,2.14641]
[1779044705315,38.66,78205.82,0.0,-0.98289,2e-05,2.15187]
[1779044706322,38.66,78196.49,0.0,-0.9831,2e-05,2.12988]
[1779044707331,38.66,78194.45,0.0,-0.98314,2e-05,2.12502]
[1779044708337,38.66,78188.61,0.0,-0.98327,2e-05,2.11137]
[1779044709343,38.65,78187.97,0.0,-0.98328,2e-05,2.10981]
[1779044714381,38.65,78186.57,0.0,-0.98331,2e-05,2.10617]
[1779044719416,38.65,78188.72,0.0,-0.98327,2e-05,2.11072]
[1779044724451,38.65,78189.93,0.0,-0.98325,2e-05,2.11308]
[1779044729486,38.65,78190.82,0.0,-0.98323,2e-05,2.11468]
[1779044734521,38.65,78189.98,0.0,-0.98328,2e-05,2.10962]
[1779044741952,38.64,78190.06,0.0,-0.98328,2e-05,2.10916]
[1779044748619,38.64,78188.49,0.0,-0.98332,2e-05,2.10505]
[1779044758689,38.64,78188.15,0.0,-0.98333,2e-05,2.10344]
[1779044766746,38.64,78187.78,0.0,-0.98335,2e-05,2.10192]
[1779044768760,38.63,78178.59,0.0,-0.98354,2e-05,2.08063]
[1779044769766,38.63,78179.18,0.0,-0.98353,2e-05,2.08194]
[1779044772789,38.63,78184.27,0.0,-0.98343,2e-05,2.09346]
[1779044777826,38.63,78183.94,0.0,-0.98344,2e-05,2.09237]
[1779044782858,38.63,78184.71,0.0,-0.98342,2e-05,2.09386]
[1779044787901,38.63,78183.77,0.0,-0.98344,2e-05,2.0914]
[1779044792928,38.63,78187.1,0.0,-0.9834,2e-05,2.09618]
[1779044798970,38.63,78188.37,0.0,-0.98337,2e-05,2.09885]
[1779044804006,38.63,78189.48,0.0,-0.98335,2e-05,2.1012]
[1779044809039,38.63,78189.57,0.0,-0.98335,2e-05,2.10123]
[1779044815083,38.63,78191.21,0.0,-0.98331,2e-05,2.10536]
[1779044820117,38.63,78197.65,0.0,-0.98317,2e-05,2.12079]
[1779044825153,38.63,78198.94,0.0,-0.98315,2e-05,2.12346]
[1779044830187,38.63,78202.25,0.0,-0.98308,2e-05,2.13078]
[1779044834219,38.63,78207.41,0.0,-0.98297,2e-05,2.14248]
[1779044836229,38.62,78209.62,0.0,-0.98293,2e-05,2.14744]
[1779044841264,38.62,78210.18,0.0,-0.98292,2e-05,2.14814]
[1779044846299,38.62,78211.08,0.0,-0.98291,2e-05,2.14965]
[1779044851334,38.62,78214.0,0.0,-0.98287,2e-05,2.1532]
[1779044856369,38.62,78213.49,0.0,-0.98289,2e-05,2.15138]
[1779044862792,38.61,78213.39,0.0,-0.9829,2e-05,2.1504]
[1779044868452,38.61,78212.55,0.0,-0.98292,2e-05,2.14769]
[1779044873488,38.61,78212.56,0.0,-0.98293,2e-05,2.14711]
[1779044881549,38.6,78212.72,0.0,-0.98293,2e-05,2.14651]
[1779044886579,38.6,78215.59,0.0,-0.98288,2e-05,2.15261]
[1779044891614,38.6,78215.4,0.0,-0.98289,2e-05,2.15151]
[1779044896649,38.6,78216.93,0.0,-0.98286,2e-05,2.15445]
[1779044901683,38.59,78218.7,0.0,-0.98283,2e-05,2.15795]
[1779044906719,38.59,78219.42,0.0,-0.98282,2e-05,2.15898]
[1779044910749,38.59,78236.56,0.0,-0.98245,2e-05,2.19916]
[1779044911756,38.59,78232.41,0.0,-0.98256,2e-05,2.18632]
[1779044915784,38.58,78228.84,0.0,-0.98265,2e-05,2.17711]
[1779044920819,38.58,78228.05,0.0,-0.98267,2e-05,2.17438]
[1779044926861,38.58,78224.46,0.0,-0.98276,2e-05,2.16489]
[1779044931896,38.57,78224.03,0.0,-0.98278,2e-05,2.16309]
[1779044936931,38.57,78223.59,0.0,-0.98279,2e-05,2.16131]
[1779044941966,38.57,78218.7,0.0,-0.9829,2e-05,2.14907]
[1779044947000,38.57,78218.45,0.0,-0.98292,2e-05,2.14789]
[1779044952039,38.56,78214.86,0.0,-0.983,2e-05,2.13885]
[1779044957071,38.56,78212.66,0.0,-0.98305,2e-05,2.13326]
[1779044962107,38.56,78213.15,0.0,-0.98304,2e-05,2.13399]
[1779044963492,38.56,78206.37,0.0,-0.98319,2e-05,2.11808]
[1779044964120,38.56,78206.37,0.0,-0.98319,2e-05,2.11802]
[1779044969156,38.56,78206.57,0.0,-0.98319,2e-05,2.11822]
[1779044974190,38.56,78202.34,0.0,-0.9833,2e-05,2.10553]
[1779044979225,38.56,78203.35,0.0,-0.98328,2e-05,2.1077]
[1779044985267,38.56,78203.29,0.0,-0.98328,2e-05,2.10735]
[1779044991308,38.56,78203.73,0.0,-0.98328,2e-05,2.10815]
[1779044996344,38.55,78202.14,0.0,-0.98331,2e-05,2.10427]
[1779045001414,38.55,78201.03,0.0,-0.98334,2e-05,2.1015]
[1779045003773,38.55,78189.62,0.0,-0.98358,2e-05,2.07515]
[1779045004411,38.55,78189.62,0.0,-0.98358,2e-05,2.07515]
[1779045006427,38.56,78181.69,0.0,-0.98374,2e-05,2.05771]
[1779045007432,38.56,78181.07,0.0,-0.98375,2e-05,2.05633]
[1779045009447,38.56,78189.54,0.0,-0.98357,2e-05,2.07575]
[1779045010453,38.56,78192.77,0.0,-0.98351,2e-05,2.08317]
[1779045015488,38.56,78196.29,0.0,-0.98343,2e-05,2.09122]
[1779045020523,38.56,78195.2,0.0,-0.98346,2e-05,2.08865]
[1779045025559,38.56,78194.59,0.0,-0.98347,2e-05,2.08719]
[1779045030593,38.56,78194.28,0.0,-0.98348,2e-05,2.08644]
[1779045035627,38.56,78194.66,0.0,-0.98349,2e-05,2.08467]
[1779045040666,38.56,78194.67,0.0,-0.98349,2e-05,2.0847]
[1779045046705,38.56,78194.51,0.0,-0.98349,2e-05,2.08437]
[1779045051741,38.56,78194.83,0.0,-0.98348,2e-05,2.08514]
[1779045056778,38.56,78181.51,0.0,-0.98376,2e-05,2.05471]
[1779045057786,38.56,78180.81,0.0,-0.98378,2e-05,2.05317]
[1779045062823,38.56,78183.93,0.0,-0.98371,2e-05,2.06053]
[1779045064836,38.56,78186.21,0.0,-0.98366,2e-05,2.06579]
[1779045069871,38.56,78185.54,0.0,-0.98367,2e-05,2.06436]
[1779045074906,38.56,78185.31,0.0,-0.98368,2e-05,2.06392]
[1779045080948,38.56,78185.9,0.0,-0.98366,2e-05,2.06536]
[1779045085983,38.56,78187.45,0.0,-0.98363,2e-05,2.06898]
[1779045092025,38.56,78187.27,0.0,-0.98365,2e-05,2.06601]
[1779045097062,38.56,78186.55,0.0,-0.98367,2e-05,2.06442]
[1779045102097,38.56,78185.16,0.0,-0.9837,2e-05,2.06131]
[1779045109145,38.56,78187.49,0.0,-0.98365,2e-05,2.06672]
[1779045114181,38.56,78189.13,0.0,-0.98361,2e-05,2.07053]
[1779045119216,38.56,78191.59,0.0,-0.98356,2e-05,2.07622]
[1779045124252,38.56,78192.64,0.0,-0.98354,2e-05,2.07868]
[1779045129286,38.56,78188.21,0.0,-0.98363,2e-05,2.06861]
[1779045134683,38.56,78185.38,0.0,-0.98369,2e-05,2.06225]
[1779045140365,38.56,78185.02,0.0,-0.98369,2e-05,2.06162]
[1779045145399,38.56,78185.64,0.0,-0.98368,2e-05,2.0632]
[1779045150435,38.56,78183.76,0.0,-0.98372,2e-05,2.0591]
[1779045155470,38.56,78181.74,0.0,-0.98378,2e-05,2.05208]
[1779045160505,38.57,78182.61,0.0,-0.98376,2e-05,2.05427]
[1779045165540,38.57,78186.65,0.0,-0.98367,2e-05,2.06367]
[1779045170577,38.57,78189.05,0.0,-0.98362,2e-05,2.06925]
[1779045179638,38.57,78188.22,0.0,-0.98364,2e-05,2.0675]
[1779045185035,38.57,78187.77,0.0,-0.98364,2e-05,2.06654]
[1779045190718,38.57,78187.27,0.0,-0.98365,2e-05,2.06546]
[1779045195753,38.57,78186.89,0.0,-0.98366,2e-05,2.06462]
[1779045201798,38.57,78185.62,0.0,-0.98369,2e-05,2.06174]
[1779045206832,38.57,78183.81,0.0,-0.98373,2e-05,2.0576]
[1779045211869,38.57,78182.83,0.0,-0.98377,2e-05,2.05271]
[1779045216903,38.57,78183.8,0.0,-0.98375,2e-05,2.0549]
[1779045221940,38.57,78183.74,0.0,-0.98375,2e-05,2.05474]
[1779045227980,38.57,78183.7,0.0,-0.98375,2e-05,2.05461]
[1779045235029,38.57,78183.7,0.0,-0.98375,2e-05,2.05469]
[1779045240065,38.57,78183.03,0.0,-0.98376,2e-05,2.0538]
[1779045246109,38.57,78178.55,0.0,-0.98385,2e-05,2.04388]
[1779045252148,38.57,78179.18,0.0,-0.98383,2e-05,2.04537]
[1779045257183,38.57,78180.55,0.0,-0.9838,2e-05,2.04857]
[1779045265597,38.57,78181.5,0.0,-0.98378,2e-05,2.05095]
[1779045275668,38.58,78182.79,0.0,-0.98377,2e-05,2.05224]
[1779045281351,38.58,78183.92,0.0,-0.98374,2e-05,2.05567]
[1779045282359,38.58,78191.7,0.0,-0.98357,2e-05,2.07361]
[1779045283365,38.58,78195.16,0.0,-0.9835,2e-05,2.08155]
[1779045285379,38.58,78198.44,0.0,-0.98343,2e-05,2.08906]
[1779045288400,38.58,78202.96,0.0,-0.98334,2e-05,2.09936]
[1779045293435,38.58,78204.54,0.0,-0.9833,2e-05,2.10277]
[1779045300484,38.58,78204.41,0.0,-0.98331,2e-05,2.10212]
[1779045305881,38.58,78202.37,0.0,-0.98336,2e-05,2.09718]
[1779045311561,38.58,78204.29,0.0,-0.98332,2e-05,2.10137]
[1779045317603,38.58,78205.14,0.0,-0.9833,2e-05,2.10305]
[1779045322638,38.57,78204.78,0.0,-0.98331,2e-05,2.10198]
[1779045327674,38.57,78203.41,0.0,-0.98334,2e-05,2.09858]
[1779045328680,38.57,78196.19,0.0,-0.9835,2e-05,2.08189]
[1779045329688,38.57,78191.85,0.0,-0.98359,2e-05,2.07192]
[1779045331701,38.57,78188.58,0.0,-0.98368,2e-05,2.06183]
[1779045336737,38.57,78186.47,0.0,-0.98372,2e-05,2.05711]
[1779045341772,38.57,78184.56,0.0,-0.98376,2e-05,2.05286]
[1779045347813,38.57,78187.31,0.0,-0.9837,2e-05,2.05929]
[1779045350834,38.57,78186.05,0.0,-0.98372,2e-05,2.05653]
[1779045356235,38.58,78187.46,0.0,-0.98369,2e-05,2.05991]
[1779045361911,38.58,78184.89,0.0,-0.98374,2e-05,2.05424]
[1779045368967,38.58,78183.28,0.0,-0.98378,2e-05,2.05078]
[1779045371984,38.58,78188.62,0.0,-0.98366,2e-05,2.06299]
[1779045376376,38.58,78194.7,0.0,-0.98354,2e-05,2.07688]
[1779045382064,38.58,78194.15,0.0,-0.98355,2e-05,2.07546]
[1779045387099,38.58,78193.27,0.0,-0.98357,2e-05,2.0733]
[1779045392134,38.58,78194.35,0.0,-0.98357,2e-05,2.07298]
[1779045397169,38.57,78189.41,0.0,-0.98367,2e-05,2.06154]
[1779045398176,38.57,78189.71,0.0,-0.98367,2e-05,2.06222]
[1779045403211,38.57,78191.49,0.0,-0.98363,2e-05,2.06627]
[1779045408246,38.57,78193.03,0.0,-0.9836,2e-05,2.06975]
[1779045414292,38.57,78194.79,0.0,-0.98356,2e-05,2.07373]
[1779045419327,38.57,78196.23,0.0,-0.98353,2e-05,2.07698]
[1779045424362,38.57,78197.56,0.0,-0.98351,2e-05,2.07998]
[1779045429396,38.57,78197.76,0.0,-0.9835,2e-05,2.08038]
[1779045434432,38.57,78199.07,0.0,-0.98347,2e-05,2.08332]
[1779045439467,38.57,78195.56,0.0,-0.98355,2e-05,2.07523]
[1779045447528,38.57,78196.54,0.0,-0.98353,2e-05,2.07755]
[1779045453565,38.57,78198.39,0.0,-0.98351,2e-05,2.07926]
[1779045458601,38.57,78196.5,0.0,-0.98355,2e-05,2.07507]
[1779045464644,38.58,78194.82,0.0,-0.98358,2e-05,2.07144]
[1779045469677,38.58,78193.0,0.0,-0.98362,2e-05,2.06747]
[1779045475719,38.58,78192.2,0.0,-0.98363,2e-05,2.06588]
[1779045480755,38.58,78191.35,0.0,-0.98365,2e-05,2.06414]
[1779045485790,38.58,78192.43,0.0,-0.98362,2e-05,2.06678]
[1779045491832,38.58,78192.09,0.0,-0.98363,2e-05,2.06616]
[1779045497223,38.58,78191.43,0.0,-0.98364,2e-05,2.06477]
[1779045502910,38.58,78190.77,0.0,-0.98365,2e-05,2.06338]
[1779045507945,38.58,78190.33,0.0,-0.98366,2e-05,2.06247]
[1779045517367,38.58,78189.52,0.0,-0.9837,2e-05,2.05819]
[1779045523050,38.58,78189.1,0.0,-0.9837,2e-05,2.05737]
[1779045536141,38.58,78188.14,0.0,-0.98372,2e-05,2.05545]
[1779045541179,38.58,78185.8,0.0,-0.98377,2e-05,2.05023]
[1779045546216,38.58,78184.08,0.0,-0.9838,2e-05,2.04643]
[1779045551249,38.58,78183.62,0.0,-0.98381,2e-05,2.04549]
[1779045557647,38.59,78183.35,0.0,-0.98382,2e-05,2.04503]
[1779045563333,38.59,78182.91,0.0,-0.98382,2e-05,2.04413]
[1779045569375,38.59,78183.63,0.0,-0.98381,2e-05,2.04587]
[1779045574410,38.59,78183.48,0.0,-0.98383,2e-05,2.04299]
[1779045579445,38.59,78186.7,0.0,-0.98376,2e-05,2.05032]
[1779045584481,38.59,78186.93,0.0,-0.98376,2e-05,2.05085]
[1779045589515,38.59,78187.18,0.0,-0.98375,2e-05,2.05141]
[1779045593544,38.59,78181.46,0.0,-0.98387,2e-05,2.03844]
[1779045601599,38.59,78180.98,0.0,-0.98388,2e-05,2.03754]
[1779045604621,38.59,78188.33,0.0,-0.98373,2e-05,2.05427]
[1779045606635,38.59,78189.09,0.0,-0.98371,2e-05,2.056]
[1779045613686,38.59,78187.82,0.0,-0.98374,2e-05,2.05307]
[1779045620734,38.59,78187.58,0.0,-0.98374,2e-05,2.05248]
[1779045626776,38.59,78187.73,0.0,-0.98374,2e-05,2.05279]
[1779045632818,38.59,78187.86,0.0,-0.98376,2e-05,2.05043]
[1779045638215,38.59,78187.33,0.0,-0.98377,2e-05,2.04922]
[1779045645910,38.59,78187.24,0.0,-0.98377,2e-05,2.04902]
[1779045650945,38.59,78186.9,0.0,-0.98378,2e-05,2.04824]
[1779045652958,38.59,78178.08,0.0,-0.98396,2e-05,2.02828]
[1779045653966,38.59,78173.37,0.0,-0.98406,2e-05,2.01772]
[1779045659001,38.59,78172.52,0.0,-0.98407,2e-05,2.01608]
[1779045668428,38.59,78172.2,0.0,-0.98407,2e-05,2.01582]
[1779045676123,38.59,78170.58,0.0,-0.9841,2e-05,2.01258]
[1779045678497,38.59,78182.22,0.0,-0.98386,2e-05,2.03888]
[1779045680150,38.59,78182.22,0.0,-0.98386,2e-05,2.0389]
[1779045688568,38.59,78184.82,0.0,-0.98381,2e-05,2.04487]
[1779045696264,38.59,78188.11,0.0,-0.98376,2e-05,2.04982]
[1779045698637,38.59,78193.38,0.0,-0.98365,2e-05,2.06184]
[1779045705325,38.59,78196.49,0.0,-0.98359,2e-05,2.06898]
[1779045710361,38.59,78201.39,0.0,-0.98348,2e-05,2.08019]
[1779045715401,38.59,78202.43,0.0,-0.98346,2e-05,2.08253]
[1779045722451,38.59,78202.13,0.0,-0.98347,2e-05,2.08177]
[1779045727489,38.59,78202.25,0.0,-0.98347,2e-05,2.08198]
[1779045736551,38.59,78202.71,0.0,-0.98346,2e-05,2.08289]
[1779045741585,38.59,78201.73,0.0,-0.98348,2e-05,2.08055]
[1779045746622,38.59,78199.88,0.0,-0.98352,2e-05,2.07622]
[1779045753671,38.59,78200.17,0.0,-0.98353,2e-05,2.07412]
[1779045759057,38.59,78200.62,0.0,-0.98353,2e-05,2.07503]
[1779045762735,38.59,78207.43,0.0,-0.98338,2e-05,2.09063]
[1779045767769,38.59,78210.43,0.0,-0.98332,2e-05,2.09732]
[1779045772803,38.59,78215.17,0.0,-0.98322,2e-05,2.10803]
[1779045777840,38.59,78216.25,0.0,-0.9832,2e-05,2.11023]
[1779045782876,38.58,78215.52,0.0,-0.98322,2e-05,2.10819]
[1779045789270,38.58,78215.89,0.0,-0.98322,2e-05,2.10874]
[1779045795964,38.58,78215.96,0.0,-0.98322,2e-05,2.10861]
[1779045796972,38.58,78223.23,0.0,-0.98306,2e-05,2.12547]
[1779045797979,38.58,78226.69,0.0,-0.98299,2e-05,2.13349]
[1779045799993,38.58,78228.14,0.0,-0.98296,2e-05,2.13671]
[1779045801003,38.58,78235.15,0.0,-0.98281,2e-05,2.15313]
[1779045802007,38.58,78236.31,0.0,-0.98278,2e-05,2.15574]
[1779045807043,38.58,78238.91,0.0,-0.98273,2e-05,2.16122]
[1779045813085,38.57,78240.1,0.0,-0.98274,2e-05,2.16044]
[1779045818121,38.57,78238.47,0.0,-0.98278,2e-05,2.15586]
[1779045819483,38.57,78226.24,0.0,-0.98304,2e-05,2.12694]
[1779045820134,38.57,78226.22,0.0,-0.98305,2e-05,2.12678]
[1779045821141,38.57,78222.31,0.0,-0.98313,2e-05,2.11755]
[1779045823156,38.57,78220.62,0.0,-0.98317,2e-05,2.11346]
[1779045829554,38.57,78221.09,0.0,-0.98316,2e-05,2.1141]
[1779045835240,38.57,78222.37,0.0,-0.98314,2e-05,2.1166]
[1779045839625,38.56,78214.28,0.0,-0.98332,2e-05,2.09746]
[1779045841282,38.56,78213.61,0.0,-0.98333,2e-05,2.09577]
[1779045846316,38.56,78211.31,0.0,-0.98338,2e-05,2.09023]
[1779045855382,38.56,78211.48,0.0,-0.98338,2e-05,2.09029]
[1779045858400,38.56,78206.46,0.0,-0.98349,2e-05,2.07864]
[1779045863436,38.56,78205.44,0.0,-0.98351,2e-05,2.07629]
[1779045868470,38.56,78207.96,0.0,-0.98346,2e-05,2.08212]
[1779045873505,38.56,78206.99,0.0,-0.9835,2e-05,2.07717]
[1779045879904,38.56,78205.71,0.0,-0.98353,2e-05,2.0742]
[1779045884583,38.56,78199.88,0.0,-0.98365,2e-05,2.06084]
[1779045885591,38.56,78193.94,0.0,-0.98377,2e-05,2.04732]
[1779045886597,38.56,78189.19,0.0,-0.98387,2e-05,2.03658]
[1779045889978,38.56,78182.73,0.0,-0.984,2e-05,2.02215]
[1779045891633,38.56,78181.19,0.0,-0.98403,2e-05,2.01882]
[1779045894654,38.56,78174.26,0.0,-0.98417,2e-05,2.00355]
[1779045896668,38.56,78172.45,0.0,-0.98421,2e-05,1.99973]
[1779045901703,38.57,78169.9,0.0,-0.98425,2e-05,1.9946]
[1779045902709,38.57,78179.87,0.0,-0.98405,2e-05,2.01703]
[1779045903717,38.57,78182.7,0.0,-0.98399,2e-05,2.02348]
[1779045908751,38.57,78185.76,0.0,-0.98392,2e-05,2.0307]
[1779045913788,38.57,78188.83,0.0,-0.98386,2e-05,2.03793]
[1779045919832,38.57,78191.0,0.0,-0.98381,2e-05,2.04314]
[1779045924866,38.57,78194.35,0.0,-0.98374,2e-05,2.05097]
[1779045929902,38.57,78191.83,0.0,-0.98379,2e-05,2.04545]
[1779045934937,38.57,78192.9,0.0,-0.98378,2e-05,2.0455]
[1779045940979,38.57,78192.8,0.0,-0.98378,2e-05,2.0456]
[1779045947022,38.58,78187.81,0.0,-0.98388,2e-05,2.03467]
[1779045953064,38.58,78184.55,0.0,-0.98395,2e-05,2.02788]
[1779045959106,38.58,78185.44,0.0,-0.98392,2e-05,2.03039]
[1779045967162,38.58,78186.68,0.0,-0.98389,2e-05,2.03386]
[1779045977232,38.59,78187.11,0.0,-0.98387,2e-05,2.0356]
[1779045982266,38.59,78187.79,0.0,-0.98386,2e-05,2.03751]
[1779045987302,38.59,78187.98,0.0,-0.98385,2e-05,2.03829]
[1779045992337,38.59,78187.5,0.0,-0.98388,2e-05,2.03493]
[1779045999386,38.59,78187.45,0.0,-0.98387,2e-05,2.03532]
[1779046004421,38.59,78187.11,0.0,-0.98388,2e-05,2.03491]
[1779046005429,38.59,78193.53,0.0,-0.98374,2e-05,2.04954]
[1779046006435,38.59,78193.32,0.0,-0.98375,2e-05,2.0491]
[1779046012478,38.6,78190.17,0.0,-0.98381,2e-05,2.04219]
[1779046018519,38.6,78189.89,0.0,-0.98381,2e-05,2.04181]
[1779046023554,38.6,78189.42,0.0,-0.98382,2e-05,2.04096]
[1779046029596,38.6,78188.82,0.0,-0.98383,2e-05,2.03986]
[1779046035641,38.6,78185.09,0.0,-0.98391,2e-05,2.0317]
[1779046041037,38.6,78182.93,0.0,-0.98395,2e-05,2.02708]
[1779046047724,38.6,78182.6,0.0,-0.98395,2e-05,2.02672]
[1779046057796,38.6,78182.94,0.0,-0.98396,2e-05,2.02542]
[1779046063839,38.61,78183.9,0.0,-0.98394,2e-05,2.02792]
[1779046067868,38.61,78178.29,0.0,-0.98405,2e-05,2.01553]
[1779046068876,38.61,78177.31,0.0,-0.98407,2e-05,2.01341]
[1779046073910,38.61,78176.55,0.0,-0.98408,2e-05,2.01214]
[1779046078946,38.61,78177.99,0.0,-0.98405,2e-05,2.0158]
[1779046083981,38.61,78178.24,0.0,-0.98404,2e-05,2.01677]
[1779046091029,38.61,78180.06,0.0,-0.984,2e-05,2.02143]
[1779046101100,38.62,78178.78,0.0,-0.98401,2e-05,2.01933]
[1779046106134,38.62,78176.94,0.0,-0.98405,2e-05,2.01561]
[1779046111171,38.62,78178.18,0.0,-0.98404,2e-05,2.01622]
[1779046118219,38.62,78176.16,0.0,-0.98407,2e-05,2.01229]
[1779046123253,38.63,78174.82,0.0,-0.9841,2e-05,2.00983]
[1779046128288,38.63,78174.86,0.0,-0.98409,2e-05,2.01045]
[1779046131673,38.63,78182.74,0.0,-0.98393,2e-05,2.02841]
[1779046132324,38.63,78182.74,0.0,-0.98393,2e-05,2.02848]
[1779046137359,38.63,78183.76,0.0,-0.9839,2e-05,2.03106]
[1779046142394,38.63,78183.88,0.0,-0.9839,2e-05,2.0316]
[1779046147429,38.63,78184.24,0.0,-0.98389,2e-05,2.0327]
[1779046153471,38.63,78184.39,0.0,-0.98388,2e-05,2.03341]
[1779046158506,38.64,78184.88,0.0,-0.98387,2e-05,2.03483]
[1779046163540,38.64,78184.38,0.0,-0.98388,2e-05,2.03402]
[1779046171952,38.64,78184.7,0.0,-0.98388,2e-05,2.0326]
[1779046182023,38.64,78184.78,0.0,-0.98388,2e-05,2.03336]
[1779046187710,38.64,78175.16,0.0,-0.98407,2e-05,2.01203]
[1779046188716,38.64,78173.6,0.0,-0.9841,2e-05,2.00863]
[1779046190730,38.64,78168.57,0.0,-0.9842,2e-05,1.99758]
[1779046195766,38.65,78167.43,0.0,-0.98422,2e-05,1.99555]
[1779046202162,38.65,78167.83,0.0,-0.98421,2e-05,1.99704]
[1779046208859,38.65,78169.76,0.0,-0.98416,2e-05,2.00197]
[1779046210874,38.65,78176.1,0.0,-0.98403,2e-05,2.0163]
[1779046215910,38.65,78177.3,0.0,-0.98401,2e-05,2.01932]
[1779046220946,38.65,78179.08,0.0,-0.98397,2e-05,2.02368]
[1779046225980,38.66,78180.05,0.0,-0.98394,2e-05,2.02621]
[1779046231018,38.66,78180.94,0.0,-0.98394,2e-05,2.02594]
[1779046236052,38.66,78181.85,0.0,-0.98392,2e-05,2.02833]
[1779046242094,38.66,78182.21,0.0,-0.98391,2e-05,2.02959]
[1779046247130,38.66,78182.28,0.0,-0.9839,2e-05,2.03014]
[1779046252165,38.66,78182.95,0.0,-0.98389,2e-05,2.03202]
[1779046257199,38.67,78182.02,0.0,-0.9839,2e-05,2.03027]
[1779046263241,38.67,78182.47,0.0,-0.98389,2e-05,2.03169]
[1779046268276,38.67,78182.97,0.0,-0.98387,2e-05,2.03314]
[1779046273311,38.67,78183.34,0.0,-0.98386,2e-05,2.03428]
[1779046278346,38.67,78183.72,0.0,-0.98385,2e-05,2.03544]
[1779046283384,38.67,78184.18,0.0,-0.98384,2e-05,2.03683]
[1779046289423,38.67,78184.41,0.0,-0.98383,2e-05,2.03769]
[1779046294458,38.67,78184.72,0.0,-0.98384,2e-05,2.03605]
[1779046299493,38.68,78184.93,0.0,-0.98384,2e-05,2.03681]
[1779046305535,38.68,78185.18,0.0,-0.98383,2e-05,2.03772]
[1779046310570,38.68,78185.43,0.0,-0.98382,2e-05,2.03855]
[1779046318627,38.68,78185.92,0.0,-0.98381,2e-05,2.04007]
[1779046324669,38.68,78187.13,0.0,-0.98378,2e-05,2.04308]
[1779046329704,38.68,78187.53,0.0,-0.98377,2e-05,2.04419]
[1779046334739,38.68,78187.5,0.0,-0.98377,2e-05,2.04432]
[1779046339774,38.68,78187.31,0.0,-0.98377,2e-05,2.04409]
[1779046344809,38.68,78187.11,0.0,-0.98377,2e-05,2.04383]
[1779046349844,38.69,78187.26,0.0,-0.98377,2e-05,2.04436]
[1779046355887,38.69,78187.96,0.0,-0.98377,2e-05,2.04354]
[1779046360922,38.69,78189.56,0.0,-0.98374,2e-05,2.04733]
[1779046365956,38.69,78188.15,0.0,-0.98376,2e-05,2.04438]
[1779046370991,38.69,78188.68,0.0,-0.98375,2e-05,2.04585]
[1779046376026,38.69,78188.33,0.0,-0.98375,2e-05,2.04531]
[1779046381074,38.69,78187.83,0.0,-0.98376,2e-05,2.04443]
[1779046387111,38.69,78187.39,0.0,-0.98377,2e-05,2.04374]
[1779046392146,38.69,78183.18,0.0,-0.98385,2e-05,2.03446]
[1779046393508,38.69,78180.55,0.0,-0.98391,2e-05,2.02866]
[1779046399196,38.7,78177.6,0.0,-0.98396,2e-05,2.02236]
[1779046404231,38.7,78178.04,0.0,-0.98395,2e-05,2.02369]
[1779046409267,38.7,78178.68,0.0,-0.98394,2e-05,2.02549]
[1779046414306,38.7,78180.32,0.0,-0.98392,2e-05,2.02692]
[1779046419338,38.7,78181.5,0.0,-0.98389,2e-05,2.02993]
[1779046424372,38.7,78180.61,0.0,-0.98391,2e-05,2.02827]
[1779046431422,38.7,78179.93,0.0,-0.98392,2e-05,2.02721]
[1779046434441,38.7,78184.55,0.0,-0.98382,2e-05,2.03778]
[1779046440485,38.71,78183.64,0.0,-0.98384,2e-05,2.03595]
[1779046445519,38.71,78183.95,0.0,-0.98383,2e-05,2.0369]
[1779046450556,38.71,78184.13,0.0,-0.98382,2e-05,2.03767]
[1779046455589,38.71,78185.12,0.0,-0.9838,2e-05,2.04022]
[1779046460624,38.71,78184.55,0.0,-0.98381,2e-05,2.03924]
[1779046465659,38.71,78184.57,0.0,-0.9838,2e-05,2.03959]
[1779046470694,38.71,78184.81,0.0,-0.98379,2e-05,2.04041]
[1779046474083,38.71,78179.59,0.0,-0.98392,2e-05,2.02621]
[1779046479757,38.72,78180.33,0.0,-0.9839,2e-05,2.02836]
[1779046487813,38.72,78178.72,0.0,-0.98393,2e-05,2.02535]
[1779046492849,38.72,78180.53,0.0,-0.98389,2e-05,2.02976]
[1779046497884,38.72,78175.36,0.0,-0.98399,2e-05,2.01846]
[1779046502917,38.72,78171.01,0.0,-0.98408,2e-05,2.00914]
[1779046507953,38.72,78171.78,0.0,-0.98406,2e-05,2.01127]
[1779046514376,38.73,78171.55,0.0,-0.98406,2e-05,2.01121]
[1779046522052,38.73,78168.13,0.0,-0.98412,2e-05,2.00412]
[1779046523059,38.73,78162.48,0.0,-0.98424,2e-05,1.99162]
[1779046524446,38.73,78168.91,0.0,-0.98411,2e-05,2.00602]
[1779046526079,38.73,78168.7,0.0,-0.98411,2e-05,2.00569]
[1779046531115,38.73,78165.27,0.0,-0.98419,2e-05,1.99577]
[1779046536153,38.73,78163.82,0.0,-0.98422,2e-05,1.9929]
[1779046541187,38.73,78162.12,0.0,-0.98425,2e-05,1.98951]
[1779046546223,38.74,78160.31,0.0,-0.98428,2e-05,1.9859]
[1779046551258,38.74,78160.07,0.0,-0.98429,2e-05,1.98578]
[1779046559314,38.74,78158.81,0.0,-0.98431,2e-05,1.98365]
[1779046564725,38.74,78156.79,0.0,-0.98434,2e-05,1.9797]
[1779046571398,38.75,78155.62,0.0,-0.98436,2e-05,1.97766]
[1779046579455,38.75,78154.62,0.0,-0.98437,2e-05,1.97619]
[1779046584489,38.75,78153.32,0.0,-0.98439,2e-05,1.97377]
[1779046589524,38.75,78152.6,0.0,-0.98441,2e-05,1.97263]
[1779046594559,38.75,78152.29,0.0,-0.98443,2e-05,1.96982]
[1779046599595,38.76,78151.76,0.0,-0.98443,2e-05,1.96911]
[1779046605636,38.76,78151.69,0.0,-0.98443,2e-05,1.96948]
[1779046608658,38.76,78161.08,0.0,-0.98424,2e-05,1.99047]
[1779046609665,38.76,78164.44,0.0,-0.98417,2e-05,1.99798]
[1779046614702,38.76,78167.14,0.0,-0.98411,2e-05,2.00419]
[1779046619734,38.76,78167.3,0.0,-0.98411,2e-05,2.00463]
[1779046624770,38.76,78169.47,0.0,-0.98406,2e-05,2.0096]
[1779046629804,38.76,78172.53,0.0,-0.984,2e-05,2.01649]
[1779046635216,38.76,78171.77,0.0,-0.98402,2e-05,2.01484]
[1779046640881,38.76,78173.63,0.0,-0.98398,2e-05,2.0191]
[1779046647930,38.76,78175.55,0.0,-0.98394,2e-05,2.02352]
[1779046653972,38.76,78176.98,0.0,-0.98393,2e-05,2.02422]
[1779046660017,38.76,78177.93,0.0,-0.98391,2e-05,2.02648]
[1779046665426,38.76,78178.78,0.0,-0.98389,2e-05,2.02851]
[1779046674114,38.76,78178.88,0.0,-0.98388,2e-05,2.02896]
[1779046679152,38.76,78179.88,0.0,-0.98386,2e-05,2.03134]
[1779046684187,38.77,78176.23,0.0,-0.98393,2e-05,2.02328]
[1779046689222,38.77,78175.74,0.0,-0.98394,2e-05,2.02235]
[1779046695636,38.77,78174.04,0.0,-0.98398,2e-05,2.01873]
[1779046701306,38.77,78171.13,0.0,-0.98403,2e-05,2.01241]
[1779046706344,38.77,78170.85,0.0,-0.98404,2e-05,2.01197]
[1779046711376,38.77,78170.68,0.0,-0.98406,2e-05,2.00918]
[1779046716413,38.77,78173.89,0.0,-0.98399,2e-05,2.0166]
[1779046718425,38.77,78180.17,0.0,-0.98386,2e-05,2.03077]
[1779046723460,38.77,78184.5,0.0,-0.98377,2e-05,2.04063]
[1779046728495,38.77,78184.68,0.0,-0.98377,2e-05,2.0411]
[1779046735915,38.77,78188.2,0.0,-0.98369,2e-05,2.04916]
[1779046741586,38.77,78190.83,0.0,-0.98364,2e-05,2.05518]
[1779046746624,38.77,78191.56,0.0,-0.98362,2e-05,2.05687]
[1779046751656,38.77,78194.12,0.0,-0.98357,2e-05,2.06273]
[1779046761726,38.77,78195.02,0.0,-0.98355,2e-05,2.06477]
[1779046767770,38.77,78196.76,0.0,-0.98351,2e-05,2.06872]
[1779046772803,38.77,78197.26,0.0,-0.98352,2e-05,2.06718]
[1779046777839,38.77,78197.75,0.0,-0.98351,2e-05,2.06829]
[1779046779852,38.77,78205.14,0.0,-0.98336,2e-05,2.08521]
[1779046784887,38.77,78205.07,0.0,-0.98336,2e-05,2.08491]
[1779046789922,38.77,78208.16,0.0,-0.9833,2e-05,2.0919]
[1779046790930,38.77,78212.45,0.0,-0.9832,2e-05,2.10172]
[1779046795966,38.77,78212.94,0.0,-0.9832,2e-05,2.1026]
[1779046798995,38.77,78218.72,0.0,-0.98307,2e-05,2.11587]
[1779046800011,38.77,78221.85,0.0,-0.98301,2e-05,2.12309]
[1779046801005,38.77,78236.01,0.0,-0.9827,2e-05,2.15631]
[1779046802011,38.77,78242.46,0.0,-0.98256,2e-05,2.17134]
[1779046803017,38.77,78245.4,0.0,-0.9825,2e-05,2.17815]
[1779046809061,38.76,78243.05,0.0,-0.98256,2e-05,2.17147]
[1779046816484,38.76,78239.06,0.0,-0.98266,2e-05,2.16074]
[1779046822151,38.76,78238.64,0.0,-0.98267,2e-05,2.15926]
[1779046824168,38.75,78248.36,0.0,-0.98246,2e-05,2.18192]
[1779046825176,38.75,78255.4,0.0,-0.98231,2e-05,2.1985]
[1779046826556,38.75,78256.99,0.0,-0.98227,2e-05,2.20204]
[1779046827186,38.75,78256.99,0.0,-0.98228,2e-05,2.20174]
[1779046832221,38.75,78263.69,0.0,-0.98216,2e-05,2.21367]
[1779046836626,38.74,78268.29,0.0,-0.98207,2e-05,2.22357]
[1779046842297,38.73,78271.66,0.0,-0.98201,2e-05,2.22986]
[1779046843309,38.73,78278.45,0.0,-0.98186,2e-05,2.24605]
[1779046844308,38.73,78295.9,0.0,-0.98145,2e-05,2.28925]
[1779046845315,38.73,78311.39,0.0,-0.98109,2e-05,2.32808]
[1779046846699,38.74,78307.02,0.0,-0.98119,2e-05,2.31736]
[1779046848336,38.74,78300.75,0.0,-0.98131,2e-05,2.30411]
[1779046849342,38.73,78300.75,0.0,-0.98136,2e-05,2.29962]
[1779046854378,38.72,78299.06,0.0,-0.98142,2e-05,2.29323]
[1779046859413,38.71,78298.47,0.0,-0.98145,2e-05,2.28961]
[1779046864451,38.69,78295.55,0.0,-0.98157,2e-05,2.27652]
[1779046869486,38.61,78301.0,0.0,-0.98164,2e-05,2.27016]
[1779046874518,38.58,78299.0,0.0,-0.98176,2e-05,2.25659]
[1779046879553,38.57,78298.67,0.0,-0.98179,2e-05,2.25399]
[1779046885595,38.56,78297.85,0.0,-0.98183,2e-05,2.24989]
[1779046890630,38.56,78297.88,0.0,-0.98184,2e-05,2.24825]
[1779046895668,38.55,78297.88,0.0,-0.98188,2e-05,2.24376]
[1779046903721,38.54,78296.98,0.0,-0.98193,2e-05,2.23896]
[1779046910770,38.53,78295.84,0.0,-0.98197,2e-05,2.23396]
[1779046911777,38.53,78290.72,0.0,-0.98209,2e-05,2.22118]
[1779046912784,38.53,78285.57,0.0,-0.98221,2e-05,2.20841]
[1779046913790,38.53,78277.75,0.0,-0.98239,2e-05,2.1893]
[1779046914798,38.53,78278.53,0.0,-0.98238,2e-05,2.19094]
[1779046917190,38.52,78289.77,0.0,-0.98213,2e-05,2.21736]
[1779046922856,38.52,78286.75,0.0,-0.98221,2e-05,2.20874]
[1779046926886,38.51,78305.83,0.0,-0.98178,2e-05,2.25427]
[1779046927890,38.51,78314.21,0.0,-0.98159,2e-05,2.2746]
[1779046928900,38.51,78313.6,0.0,-0.98161,2e-05,2.27273]
[1779046933932,38.51,78311.55,0.0,-0.98168,2e-05,2.26581]
[1779046938967,38.5,78312.84,0.0,-0.98166,2e-05,2.26711]
[1779046944004,38.49,78321.45,0.0,-0.98148,2e-05,2.28651]
[1779046945015,38.49,78338.88,0.0,-0.98107,2e-05,2.32974]
[1779046946018,38.49,78341.72,0.0,-0.98101,2e-05,2.33641]
[1779046949039,38.48,78335.3,0.0,-0.98118,2e-05,2.31874]
[1779046951057,38.48,78332.58,0.0,-0.98127,2e-05,2.30813]
[1779046954082,38.47,78337.61,0.0,-0.98117,2e-05,2.3189]
[1779046959113,38.46,78333.61,0.0,-0.98128,2e-05,2.30704]
[1779046963141,38.46,78327.92,0.0,-0.98144,2e-05,2.29064]
[1779046965157,38.45,78322.12,0.0,-0.98158,2e-05,2.27541]
[1779046970191,38.43,78317.76,0.0,-0.98174,2e-05,2.25924]
[1779046975226,38.42,78319.15,0.0,-0.98172,2e-05,2.26081]
[1779046978248,38.4,78313.21,0.0,-0.98193,2e-05,2.2387]
[1779046983283,38.33,78310.44,0.0,-0.98214,2e-05,2.21598]
[1779046988318,38.32,78308.04,0.0,-0.98224,2e-05,2.2059]
[1779046993352,38.31,78306.27,0.0,-0.98229,2e-05,2.2001]
[1779046996374,38.28,78311.77,0.0,-0.98225,2e-05,2.20459]
[1779047001408,38.26,78313.72,0.0,-0.98225,2e-05,2.20512]
[1779047006442,38.26,78313.89,0.0,-0.98226,2e-05,2.204]
[1779047010472,38.25,78309.54,0.0,-0.98237,2e-05,2.19227]
[1779047015506,38.25,78307.64,0.0,-0.98244,2e-05,2.18353]
[1779047022555,38.24,78307.23,0.0,-0.98247,2e-05,2.18063]
[1779047027976,38.23,78308.17,0.0,-0.98246,2e-05,2.18153]
[1779047033632,38.23,78312.18,0.0,-0.98239,2e-05,2.18959]
[1779047038049,38.22,78318.29,0.0,-0.98226,2e-05,2.20333]
[1779047039674,38.22,78319.78,0.0,-0.98223,2e-05,2.20639]
[1779047045717,38.15,78320.98,0.0,-0.98236,2e-05,2.19235]
[1779047050752,38.13,78320.82,0.0,-0.98242,2e-05,2.18609]
[1779047055792,38.13,78316.32,0.0,-0.98254,2e-05,2.17401]
[1779047060825,38.12,78312.41,0.0,-0.98263,2e-05,2.16349]
[1779047068263,38.12,78312.03,0.0,-0.98266,2e-05,2.1609]
[1779047073917,38.11,78311.46,0.0,-0.9827,2e-05,2.15575]
[1779047079959,38.11,78310.76,0.0,-0.98273,2e-05,2.15285]
[1779047085002,38.1,78310.76,0.0,-0.98274,2e-05,2.15184]
[1779047090035,38.1,78310.57,0.0,-0.98275,2e-05,2.15038]
[1779047095068,38.09,78311.06,0.0,-0.98275,2e-05,2.15055]
[1779047100104,38.09,78305.52,0.0,-0.98288,2e-05,2.13634]
[1779047105139,38.09,78308.25,0.0,-0.98283,2e-05,2.14193]
[1779047110173,38.08,78308.9,0.0,-0.98282,2e-05,2.1425]
[1779047115209,38.08,78310.36,0.0,-0.9828,2e-05,2.14506]
[1779047120242,38.08,78307.55,0.0,-0.98287,2e-05,2.13748]
[1779047121250,38.08,78303.2,0.0,-0.98297,2e-05,2.12683]
[1779047126285,38.07,78300.1,0.0,-0.98304,2e-05,2.11885]
[1779047129306,38.07,78295.27,0.0,-0.98315,2e-05,2.10711]
[1779047134342,38.07,78289.91,0.0,-0.98329,2e-05,2.09137]
[1779047138369,38.07,78284.91,0.0,-0.9834,2e-05,2.07946]
[1779047143404,38.07,78284.89,0.0,-0.98341,2e-05,2.07924]
[1779047148439,38.07,78286.81,0.0,-0.98337,2e-05,2.08358]
[1779047155488,38.07,78289.17,0.0,-0.98332,2e-05,2.08893]
[1779047160523,38.07,78290.06,0.0,-0.9833,2e-05,2.0909]
[1779047162537,38.07,78296.36,0.0,-0.98316,2e-05,2.10569]
[1779047163544,38.07,78297.61,0.0,-0.98313,2e-05,2.1086]
[1779047168970,38.07,78297.48,0.0,-0.98314,2e-05,2.10806]
[1779047175629,38.06,78297.19,0.0,-0.98315,2e-05,2.1071]
[1779047180666,38.06,78298.2,0.0,-0.98313,2e-05,2.10932]
[1779047189109,38.06,78296.12,0.0,-0.98318,2e-05,2.10412]
[1779047194762,38.06,78295.89,0.0,-0.9832,2e-05,2.10067]
[1779047199797,38.06,78294.31,0.0,-0.98324,2e-05,2.09678]
[1779047206845,38.06,78295.63,0.0,-0.98321,2e-05,2.09967]
[1779047212887,38.06,78296.96,0.0,-0.98319,2e-05,2.10259]
[1779047217927,38.06,78296.79,0.0,-0.98319,2e-05,2.10198]
[1779047221951,38.06,78305.19,0.0,-0.98301,2e-05,2.12168]
[1779047222957,38.06,78308.86,0.0,-0.98293,2e-05,2.13033]
[1779047225979,38.06,78309.89,0.0,-0.98291,2e-05,2.1325]
[1779047231014,38.05,78311.8,0.0,-0.98287,2e-05,2.13652]
[1779047236049,38.05,78313.21,0.0,-0.98285,2e-05,2.13928]
[1779047241086,38.05,78313.08,0.0,-0.98286,2e-05,2.13832]
[1779047246121,38.05,78311.23,0.0,-0.9829,2e-05,2.13322]
[1779047249568,38.04,78316.25,0.0,-0.9828,2e-05,2.14463]
[1779047255183,38.04,78317.17,0.0,-0.9828,2e-05,2.14334]
[1779047261224,38.04,78320.4,0.0,-0.98274,2e-05,2.15009]
[1779047262232,38.04,78328.81,0.0,-0.98256,2e-05,2.17018]
[1779047263238,38.04,78333.59,0.0,-0.98245,2e-05,2.18157]
[1779047264245,38.04,78348.31,0.0,-0.98212,2e-05,2.21732]
[1779047265252,38.03,78350.5,0.0,-0.98207,2e-05,2.22243]
[1779047269280,38.03,78339.06,0.0,-0.98234,2e-05,2.19329]
[1779047270287,38.03,78338.14,0.0,-0.98236,2e-05,2.19082]
[1779047277337,38.02,78337.89,0.0,-0.98238,2e-05,2.1886]
[1779047282377,37.99,78336.77,0.0,-0.98248,2e-05,2.17863]
[1779047288418,37.96,78332.57,0.0,-0.98266,2e-05,2.15948]
[1779047294461,37.96,78332.71,0.0,-0.98266,2e-05,2.1587]
[1779047299494,37.95,78333.16,0.0,-0.98266,2e-05,2.15887]
[1779047304530,37.95,78333.94,0.0,-0.98265,2e-05,2.15985]
[1779047310574,37.94,78333.5,0.0,-0.98267,2e-05,2.15771]
[1779047315608,37.93,78338.81,0.0,-0.9826,2e-05,2.16526]
[1779047321649,37.9,78338.24,0.0,-0.98268,2e-05,2.15626]
[1779047326684,37.9,78340.2,0.0,-0.98265,2e-05,2.16015]
[1779047327692,37.9,78346.32,0.0,-0.98251,2e-05,2.17481]
[1779047328698,37.9,78347.75,0.0,-0.98248,2e-05,2.17808]
[1779047330129,37.9,78355.84,0.0,-0.9823,2e-05,2.19763]
[1779047330712,37.9,78355.84,0.0,-0.9823,2e-05,2.1974]
[1779047335748,37.89,78347.19,0.0,-0.98251,2e-05,2.17512]
[1779047336754,37.89,78348.18,0.0,-0.98249,2e-05,2.17734]
[1779047341790,37.89,78349.61,0.0,-0.98247,2e-05,2.17984]
[1779047343805,37.89,78344.39,0.0,-0.98259,2e-05,2.16674]
[1779047345818,37.88,78341.64,0.0,-0.98267,2e-05,2.15819]
[1779047350858,37.85,78339.95,0.0,-0.98277,2e-05,2.14739]
[1779047351861,37.85,78345.66,0.0,-0.98264,2e-05,2.16103]
[1779047352870,37.85,78353.67,0.0,-0.98246,2e-05,2.18031]
[1779047353876,37.85,78355.36,0.0,-0.98243,2e-05,2.18422]
[1779047358911,37.85,78359.27,0.0,-0.98235,2e-05,2.1927]
[1779047365960,37.84,78358.21,0.0,-0.98238,2e-05,2.18865]
[1779047370996,37.84,78359.1,0.0,-0.98237,2e-05,2.18985]
[1779047376033,37.83,78362.87,0.0,-0.98232,2e-05,2.19537]
[1779047383079,37.83,78364.08,0.0,-0.9823,2e-05,2.19699]
[1779047388114,37.83,78366.01,0.0,-0.98227,2e-05,2.20081]
[1779047393152,37.82,78367.5,0.0,-0.98224,2e-05,2.20359]
[1779047398184,37.82,78368.96,0.0,-0.98222,2e-05,2.20632]
[1779047403219,37.82,78372.01,0.0,-0.98215,2e-05,2.213]
[1779047408255,37.81,78370.04,0.0,-0.98221,2e-05,2.20729]
[1779047409261,37.81,78375.37,0.0,-0.98209,2e-05,2.22028]
[1779047410693,37.81,78377.73,0.0,-0.98203,2e-05,2.22573]
[1779047416310,37.81,78381.44,0.0,-0.98196,2e-05,2.23387]
[1779047420763,37.8,78382.35,0.0,-0.98195,2e-05,2.23492]
[1779047426385,37.8,78383.03,0.0,-0.98194,2e-05,2.23537]
[1779047431419,37.79,78383.64,0.0,-0.98196,2e-05,2.23281]
[1779047436451,37.79,78387.48,0.0,-0.98189,2e-05,2.24105]
[1779047441484,37.78,78386.71,0.0,-0.98192,2e-05,2.23775]
[1779047446520,37.78,78386.82,0.0,-0.98193,2e-05,2.23666]
[1779047451555,37.77,78385.78,0.0,-0.98197,2e-05,2.2327]
[1779047461628,37.76,78385.0,0.0,-0.98201,2e-05,2.22813]
[1779047466666,37.76,78382.84,0.0,-0.98207,2e-05,2.22126]
[1779047470697,37.75,78387.9,0.0,-0.98197,2e-05,2.23282]
[1779047472705,37.75,78393.93,0.0,-0.98183,2e-05,2.24731]
[1779047477757,37.74,78397.05,0.0,-0.98177,2e-05,2.25367]
[1779047479755,37.74,78405.31,0.0,-0.98158,2e-05,2.27388]
[1779047480762,37.74,78406.83,0.0,-0.98155,2e-05,2.27739]
[1779047483788,37.74,78389.53,0.0,-0.98196,2e-05,2.233]
[1779047484790,37.74,78392.51,0.0,-0.9819,2e-05,2.24018]
[1779047490832,37.73,78393.24,0.0,-0.98189,2e-05,2.2404]
[1779047495867,37.72,78390.95,0.0,-0.98198,2e-05,2.23058]
[1779047501341,37.72,78391.14,0.0,-0.98199,2e-05,2.22979]
[1779047506944,37.71,78390.38,0.0,-0.98202,2e-05,2.2264]
[1779047511980,37.71,78389.22,0.0,-0.98206,2e-05,2.22226]
[1779047517017,37.7,78388.14,0.0,-0.9821,2e-05,2.21834]
[1779047522052,37.7,78389.27,0.0,-0.98208,2e-05,2.21991]
[1779047527088,37.7,78388.92,0.0,-0.9821,2e-05,2.21781]
[1779047532122,37.69,78388.58,0.0,-0.98212,2e-05,2.21573]
[1779047537158,37.69,78388.67,0.0,-0.98213,2e-05,2.21474]
[1779047542194,37.68,78388.54,0.0,-0.98215,2e-05,2.2132]
[1779047548235,37.68,78389.04,0.0,-0.98215,2e-05,2.21298]
[1779047553270,37.67,78388.92,0.0,-0.98218,2e-05,2.20868]
[1779047558305,37.67,78389.07,0.0,-0.98219,2e-05,2.20784]
[1779047563344,37.66,78390.87,0.0,-0.98216,2e-05,2.2111]
[1779047568379,37.66,78389.62,0.0,-0.9822,2e-05,2.20682]
[1779047573415,37.65,78390.31,0.0,-0.9822,2e-05,2.20744]
[1779047578449,37.65,78393.06,0.0,-0.98214,2e-05,2.21317]
[1779047583484,37.65,78393.76,0.0,-0.98214,2e-05,2.21381]
[1779047590535,37.64,78394.54,0.0,-0.98213,2e-05,2.21422]
[1779047595568,37.64,78396.75,0.0,-0.98209,2e-05,2.21863]
[1779047598589,37.63,78401.81,0.0,-0.98198,2e-05,2.23057]
[1779047603624,37.63,78402.01,0.0,-0.98199,2e-05,2.22993]
[1779047612691,37.62,78400.9,0.0,-0.98205,2e-05,2.22243]
[1779047618731,37.62,78400.97,0.0,-0.98206,2e-05,2.22141]
[1779047623765,37.61,78404.42,0.0,-0.98199,2e-05,2.22946]
[1779047630815,37.61,78408.47,0.0,-0.98191,2e-05,2.23806]
[1779047635852,37.6,78410.53,0.0,-0.98187,2e-05,2.24209]
[1779047641894,37.6,78412.14,0.0,-0.98184,2e-05,2.2447]
[1779047646928,37.59,78408.53,0.0,-0.98194,2e-05,2.2345]
[1779047651963,37.59,78406.69,0.0,-0.98199,2e-05,2.22883]
[1779047657000,37.59,78406.26,0.0,-0.98201,2e-05,2.2267]
[1779047662038,37.58,78406.52,0.0,-0.98202,2e-05,2.22633]
[1779047667068,37.58,78406.76,0.0,-0.98202,2e-05,2.22592]
[1779047670089,37.58,78400.92,0.0,-0.98216,2e-05,2.21081]
[1779047672545,37.58,78395.95,0.0,-0.9823,2e-05,2.19538]
[1779047678153,37.57,78392.34,0.0,-0.98239,2e-05,2.18563]
[1779047680159,37.57,78377.08,0.0,-0.98276,2e-05,2.14682]
[1779047681167,37.57,78369.13,0.0,-0.98293,2e-05,2.1275]
[1779047682615,37.57,78367.73,0.0,-0.98297,2e-05,2.12409]
[1779047688215,37.57,78366.86,0.0,-0.98299,2e-05,2.12181]
[1779047692686,37.56,78361.67,0.0,-0.9831,2e-05,2.10923]
[1779047700300,37.56,78358.74,0.0,-0.98317,2e-05,2.1021]
[1779047702757,37.56,78350.68,0.0,-0.98335,2e-05,2.08288]
[1779047704328,37.56,78350.68,0.0,-0.98335,2e-05,2.0829]
[1779047710369,37.56,78349.62,0.0,-0.98337,2e-05,2.08049]
[1779047715405,37.57,78345.58,0.0,-0.98346,2e-05,2.07104]
[1779047720440,37.57,78346.85,0.0,-0.98343,2e-05,2.07416]
[1779047727488,37.57,78344.7,0.0,-0.98347,2e-05,2.06923]
[1779047732975,37.57,78341.92,0.0,-0.98355,2e-05,2.06017]
[1779047743045,37.57,78341.87,0.0,-0.98355,2e-05,2.0604]
[1779047748637,37.57,78340.05,0.0,-0.98359,2e-05,2.05631]
[1779047751659,37.57,78329.96,0.0,-0.9838,2e-05,2.03283]
[1779047753117,37.57,78332.22,0.0,-0.98375,2e-05,2.03827]
[1779047755688,37.57,78336.35,0.0,-0.98366,2e-05,2.04807]
[1779047762739,37.57,78336.01,0.0,-0.98367,2e-05,2.04766]
[1779047768781,37.57,78332.85,0.0,-0.98373,2e-05,2.04061]
[1779047774822,37.58,78329.95,0.0,-0.98379,2e-05,2.03421]
[1779047780865,37.58,78326.38,0.0,-0.98386,2e-05,2.02628]
[1779047786905,37.58,78325.28,0.0,-0.98389,2e-05,2.02408]
[1779047791941,37.58,78322.56,0.0,-0.98396,2e-05,2.01549]
[1779047796976,37.58,78322.17,0.0,-0.98397,2e-05,2.01489]
[1779047802012,37.58,78320.52,0.0,-0.984,2e-05,2.01138]
[1779047813089,37.58,78318.56,0.0,-0.98403,2e-05,2.00753]
[1779047818124,37.59,78318.3,0.0,-0.98404,2e-05,2.00723]
[1779047823160,37.59,78321.91,0.0,-0.98396,2e-05,2.01585]
[1779047829201,37.59,78323.72,0.0,-0.98391,2e-05,2.02038]
[1779047838264,37.59,78325.22,0.0,-0.98388,2e-05,2.02437]
[1779047843751,37.59,78327.67,0.0,-0.98382,2e-05,2.03035]
[1779047849341,37.59,78329.18,0.0,-0.98379,2e-05,2.03423]
[1779047861427,37.6,78328.97,0.0,-0.9838,2e-05,2.03192]
[1779047866460,37.6,78330.96,0.0,-0.98376,2e-05,2.03693]
[1779047872503,37.6,78330.66,0.0,-0.98376,2e-05,2.03668]
[1779047878545,37.6,78330.97,0.0,-0.98375,2e-05,2.03785]
[1779047884035,37.6,78331.62,0.0,-0.98373,2e-05,2.0398]
[1779047889621,37.6,78331.42,0.0,-0.98373,2e-05,2.03973]
[1779047894656,37.61,78331.97,0.0,-0.98372,2e-05,2.04144]
[1779047899692,37.61,78331.58,0.0,-0.98372,2e-05,2.04098]
[1779047904726,37.61,78331.79,0.0,-0.98371,2e-05,2.04194]
[1779047909761,37.61,78332.05,0.0,-0.9837,2e-05,2.04303]
[1779047914796,37.61,78332.23,0.0,-0.98371,2e-05,2.04129]
[1779047919831,37.62,78330.1,0.0,-0.98375,2e-05,2.03684]
[1779047925874,37.62,78327.36,0.0,-0.98381,2e-05,2.03108]
[1779047930910,37.62,78324.93,0.0,-0.98385,2e-05,2.02596]
[1779047935944,37.62,78323.37,0.0,-0.98388,2e-05,2.02287]
[1779047940980,37.62,78321.1,0.0,-0.98393,2e-05,2.01814]
[1779047942993,37.63,78313.94,0.0,-0.98408,2e-05,2.00184]
[1779047944004,37.63,78314.02,0.0,-0.98407,2e-05,2.00216]
[1779047949035,37.63,78313.66,0.0,-0.98407,2e-05,2.00199]
[1779047954073,37.63,78314.2,0.0,-0.98406,2e-05,2.00389]
[1779047960115,37.63,78316.8,0.0,-0.98399,2e-05,2.01065]
[1779047965152,37.64,78319.36,0.0,-0.98393,2e-05,2.01732]
[1779047970186,37.64,78316.66,0.0,-0.98398,2e-05,2.01171]
[1779047975221,37.64,78322.1,0.0,-0.98388,2e-05,2.02232]
[1779047980260,37.65,78331.37,0.0,-0.98368,2e-05,2.04447]
[1779047981265,37.65,78335.35,0.0,-0.98359,2e-05,2.05387]
[1779047983276,37.65,78341.04,0.0,-0.98347,2e-05,2.06737]
[1779047985293,37.65,78344.06,0.0,-0.9834,2e-05,2.07457]
[1779047987313,37.65,78349.29,0.0,-0.98329,2e-05,2.087]
[1779047989328,37.65,78356.12,0.0,-0.98314,2e-05,2.10327]
[1779047991342,37.65,78359.32,0.0,-0.98307,2e-05,2.11088]
[1779047994364,37.65,78363.66,0.0,-0.98297,2e-05,2.12117]
[1779047998391,37.64,78356.64,0.0,-0.98313,2e-05,2.10414]
[1779047999399,37.64,78352.76,0.0,-0.98321,2e-05,2.09487]
[1779048002424,37.64,78353.47,0.0,-0.9832,2e-05,2.09658]
[1779048003432,37.65,78359.9,0.0,-0.98306,2e-05,2.11194]
[1779048004899,37.64,78364.82,0.0,-0.98295,2e-05,2.12374]
[1779048008464,37.64,78368.72,0.0,-0.98286,2e-05,2.13298]
[1779048013499,37.64,78370.93,0.0,-0.98281,2e-05,2.1381]
[1779048018535,37.64,78371.37,0.0,-0.9828,2e-05,2.13892]
[1779048023570,37.64,78367.9,0.0,-0.98288,2e-05,2.1303]
[1779048028607,37.64,78365.98,0.0,-0.98293,2e-05,2.12544]
[1779048035112,37.64,78362.55,0.0,-0.98303,2e-05,2.11422]
[1779048040691,37.64,78362.26,0.0,-0.98304,2e-05,2.11332]
[1779048045728,37.64,78361.54,0.0,-0.98306,2e-05,2.11142]
[1779048050762,37.64,78364.02,0.0,-0.983,2e-05,2.11719]
[1779048057810,37.64,78362.6,0.0,-0.98304,2e-05,2.11355]
[1779048062846,37.64,78360.65,0.0,-0.98308,2e-05,2.10876]
[1779048067884,37.64,78364.7,0.0,-0.98299,2e-05,2.11836]
[1779048072916,37.64,78363.4,0.0,-0.98302,2e-05,2.1151]
[1779048077951,37.63,78363.36,0.0,-0.98302,2e-05,2.11489]
[1779048082986,37.63,78364.23,0.0,-0.98301,2e-05,2.11685]
[1779048088021,37.63,78363.39,0.0,-0.98303,2e-05,2.11471]
[1779048093056,37.63,78363.61,0.0,-0.98304,2e-05,2.11241]
[1779048098092,37.63,78364.62,0.0,-0.98302,2e-05,2.11475]
[1779048103127,37.63,78363.34,0.0,-0.98305,2e-05,2.11161]
[1779048108162,37.63,78363.45,0.0,-0.98305,2e-05,2.11182]
[1779048113198,37.63,78364.04,0.0,-0.98304,2e-05,2.11319]
[1779048121255,37.63,78363.85,0.0,-0.98304,2e-05,2.11269]
[1779048126290,37.63,78363.62,0.0,-0.98305,2e-05,2.11212]
[1779048132333,37.63,78363.12,0.0,-0.98306,2e-05,2.1109]
[1779048134350,37.63,78352.61,0.0,-0.98329,2e-05,2.08586]
[1779048139385,37.63,78351.49,0.0,-0.98331,2e-05,2.08341]
[1779048144416,37.63,78349.51,0.0,-0.98335,2e-05,2.07894]
[1779048148446,37.63,78344.39,0.0,-0.98346,2e-05,2.06704]
[1779048153480,37.64,78343.16,0.0,-0.98351,2e-05,2.06171]
[1779048162543,37.64,78342.19,0.0,-0.98353,2e-05,2.05983]
[1779048167578,37.64,78339.31,0.0,-0.98359,2e-05,2.05327]
[1779048172613,37.64,78339.63,0.0,-0.98358,2e-05,2.0542]
[1779048177648,37.64,78339.84,0.0,-0.98357,2e-05,2.05485]
[1779048182684,37.64,78334.68,0.0,-0.98368,2e-05,2.04291]
[1779048184698,37.64,78333.02,0.0,-0.98372,2e-05,2.03913]
[1779048189733,37.64,78332.44,0.0,-0.98373,2e-05,2.03802]
[1779048194768,37.64,78332.85,0.0,-0.98372,2e-05,2.03921]
[1779048199803,37.64,78331.71,0.0,-0.98374,2e-05,2.03684]
[1779048204839,37.64,78334.41,0.0,-0.98368,2e-05,2.04343]
[1779048213902,37.65,78335.77,0.0,-0.98366,2e-05,2.04444]
[1779048218937,37.65,78333.3,0.0,-0.98371,2e-05,2.03896]
[1779048224981,37.65,78331.11,0.0,-0.98376,2e-05,2.03423]
[1779048233037,37.65,78332.05,0.0,-0.98373,2e-05,2.03716]
[1779048238071,37.65,78331.95,0.0,-0.98373,2e-05,2.03725]
[1779048243106,37.65,78328.67,0.0,-0.9838,2e-05,2.03]
[1779048246598,37.66,78315.71,0.0,-0.98407,2e-05,2.00039]
[1779048248141,37.66,78314.8,0.0,-0.98409,2e-05,1.99843]
[1779048253176,37.66,78311.54,0.0,-0.98415,2e-05,1.99168]
[1779048258210,37.66,78307.59,0.0,-0.98422,2e-05,1.98342]
[1779048262244,37.67,78317.4,0.0,-0.98401,2e-05,2.00656]
[1779048263251,37.67,78320.7,0.0,-0.98394,2e-05,2.01429]
[1779048268286,37.67,78325.66,0.0,-0.98383,2e-05,2.02634]
[1779048273321,37.67,78326.85,0.0,-0.98382,2e-05,2.02699]
[1779048278356,37.67,78328.37,0.0,-0.98378,2e-05,2.03111]
[1779048284398,37.68,78329.25,0.0,-0.98376,2e-05,2.03386]
[1779048289440,37.68,78328.36,0.0,-0.98377,2e-05,2.0325]
[1779048296482,37.68,78329.12,0.0,-0.98374,2e-05,2.035]
[1779048301518,37.68,78324.18,0.0,-0.98385,2e-05,2.02406]
[1779048307018,37.69,78323.95,0.0,-0.98385,2e-05,2.02408]
[1779048316622,37.69,78324.21,0.0,-0.98383,2e-05,2.02577]
[1779048321657,37.69,78325.97,0.0,-0.98379,2e-05,2.0304]
[1779048327159,37.69,78326.24,0.0,-0.98378,2e-05,2.03158]
[1779048332739,37.7,78326.87,0.0,-0.98378,2e-05,2.03105]
[1779048338775,37.7,78327.41,0.0,-0.98376,2e-05,2.03301]
[1779048343811,37.7,78326.22,0.0,-0.98378,2e-05,2.03083]
[1779048350860,37.71,78326.75,0.0,-0.98376,2e-05,2.03292]
[1779048355895,37.71,78328.87,0.0,-0.98371,2e-05,2.03846]
[1779048361943,37.71,78330.22,0.0,-0.98367,2e-05,2.0423]
[1779048367441,37.71,78330.49,0.0,-0.98366,2e-05,2.0435]
[1779048373014,37.72,78330.65,0.0,-0.98365,2e-05,2.04455]
[1779048378049,37.72,78327.38,0.0,-0.98372,2e-05,2.0375]
[1779048379056,37.72,78320.38,0.0,-0.98387,2e-05,2.02137]
[1779048380063,37.72,78320.39,0.0,-0.98386,2e-05,2.02155]
[1779048385098,37.72,78319.29,0.0,-0.98388,2e-05,2.01974]
[1779048390135,37.73,78317.34,0.0,-0.98391,2e-05,2.01598]
[1779048395170,37.73,78319.14,0.0,-0.98389,2e-05,2.01821]
[1779048400205,37.73,78319.03,0.0,-0.98389,2e-05,2.01859]
[1779048406247,37.73,78318.28,0.0,-0.9839,2e-05,2.01757]
[1779048411283,37.74,78314.8,0.0,-0.98396,2e-05,2.01013]
[1779048416318,37.74,78313.21,0.0,-0.98399,2e-05,2.00704]
[1779048421354,37.74,78312.84,0.0,-0.984,2e-05,2.00674]
[1779048426388,37.74,78311.42,0.0,-0.98402,2e-05,2.004]
[1779048434444,37.75,78310.74,0.0,-0.98403,2e-05,2.00327]
[1779048440488,37.75,78309.42,0.0,-0.98405,2e-05,2.00084]
[1779048444516,37.75,78303.76,0.0,-0.98416,2e-05,1.98829]
[1779048446529,37.75,78300.76,0.0,-0.98423,2e-05,1.98169]
[1779048451564,37.75,78297.73,0.0,-0.9843,2e-05,1.97282]
[1779048456603,37.76,78291.29,0.0,-0.98443,2e-05,1.95903]
[1779048461634,37.76,78286.91,0.0,-0.98451,2e-05,1.94995]
[1779048466669,37.76,78289.85,0.0,-0.98444,2e-05,1.95739]
[1779048471707,37.77,78291.31,0.0,-0.98441,2e-05,1.96147]
[1779048473718,37.77,78278.65,0.0,-0.98466,2e-05,1.93341]
[1779048478753,37.77,78279.99,0.0,-0.98463,2e-05,1.93744]
[1779048483788,37.78,78284.35,0.0,-0.98453,2e-05,1.94826]
[1779048488829,37.78,78284.55,0.0,-0.98451,2e-05,1.9497]
[1779048493859,37.79,78285.4,0.0,-0.98449,2e-05,1.95264]
[1779048499901,37.79,78284.97,0.0,-0.98448,2e-05,1.95295]
[1779048504935,37.79,78281.63,0.0,-0.98454,2e-05,1.94655]
[1779048509970,37.8,78281.79,0.0,-0.98453,2e-05,1.94805]
[1779048515013,37.8,78280.29,0.0,-0.98457,2e-05,1.94324]
[1779048520043,37.81,78282.15,0.0,-0.98452,2e-05,1.94856]
[1779048525075,37.81,78282.28,0.0,-0.98451,2e-05,1.94999]
[1779048530111,37.82,78282.37,0.0,-0.98449,2e-05,1.95132]
[1779048535146,37.82,78282.03,0.0,-0.98449,2e-05,1.95167]
[1779048541190,37.83,78282.34,0.0,-0.98447,2e-05,1.9537]
[1779048546222,37.83,78280.05,0.0,-0.98451,2e-05,1.94966]
[1779048553272,37.84,78280.15,0.0,-0.98449,2e-05,1.95146]
[1779048558774,37.84,78285.08,0.0,-0.98438,2e-05,1.96383]
[1779048568843,37.85,78284.38,0.0,-0.98438,2e-05,1.96418]
[1779048574423,37.86,78283.22,0.0,-0.98441,2e-05,1.9599]
[1779048580463,37.86,78284.53,0.0,-0.98437,2e-05,1.96395]
[1779048585498,37.86,78283.53,0.0,-0.98439,2e-05,1.96259]
[1779048592547,37.87,78285.22,0.0,-0.98434,2e-05,1.96763]
[1779048598591,37.87,78286.04,0.0,-0.98431,2e-05,1.97049]
[1779048603625,37.88,78282.43,0.0,-0.98438,2e-05,1.96316]
[1779048609127,37.88,78282.59,0.0,-0.98437,2e-05,1.96462]
[1779048614698,37.89,78282.59,0.0,-0.98436,2e-05,1.96553]
[1779048628796,37.9,78285.88,0.0,-0.98426,2e-05,1.97571]
[1779048636855,37.91,78287.48,0.0,-0.98423,2e-05,1.97883]
[1779048647929,37.91,78288.18,0.0,-0.9842,2e-05,1.98242]
[1779048652967,37.92,78287.64,0.0,-0.9842,2e-05,1.98209]
[1779048659480,37.92,78287.2,0.0,-0.9842,2e-05,1.9822]
[1779048663041,37.92,78280.28,0.0,-0.98434,2e-05,1.96729]
[1779048665057,37.93,78276.41,0.0,-0.98441,2e-05,1.959]
[1779048670092,37.93,78276.39,0.0,-0.9844,2e-05,1.96007]
[1779048675128,37.94,78275.35,0.0,-0.98441,2e-05,1.95889]
[1779048681169,37.94,78276.55,0.0,-0.98438,2e-05,1.96302]
[1779048686204,37.95,78281.69,0.0,-0.98426,2e-05,1.9758]
[1779048691239,37.95,78282.17,0.0,-0.98426,2e-05,1.97542]
[1779048696274,37.96,78288.08,0.0,-0.98412,2e-05,1.99]
[1779048697281,37.96,78289.34,0.0,-0.9841,2e-05,1.99308]
[1779048702316,37.96,78289.29,0.0,-0.98409,2e-05,1.99401]
[1779048707351,37.97,78289.27,0.0,-0.98408,2e-05,1.995]
[1779048712390,37.97,78297.54,0.0,-0.98389,2e-05,2.01494]
[1779048713396,37.97,78300.28,0.0,-0.98383,2e-05,2.02141]
[1779048718432,37.97,78300.55,0.0,-0.98382,2e-05,2.02279]
[1779048723467,37.98,78299.72,0.0,-0.98383,2e-05,2.02159]
[1779048726488,37.98,78306.01,0.0,-0.98369,2e-05,2.03652]
[1779048727496,37.98,78305.63,0.0,-0.9837,2e-05,2.03574]
[1779048732532,37.98,78306.57,0.0,-0.98368,2e-05,2.0384]
[1779048737568,37.98,78303.97,0.0,-0.98373,2e-05,2.03284]
[1779048742601,37.98,78302.25,0.0,-0.98376,2e-05,2.02932]
[1779048747636,37.99,78301.26,0.0,-0.98378,2e-05,2.02746]
[1779048752671,37.99,78300.0,0.0,-0.98382,2e-05,2.02233]
[1779048758713,37.99,78299.11,0.0,-0.98383,2e-05,2.02083]
[1779048766768,37.99,78299.64,0.0,-0.98382,2e-05,2.02277]
[1779048773818,38.0,78298.49,0.0,-0.98384,2e-05,2.02075]
[1779048778853,38.0,78298.13,0.0,-0.98384,2e-05,2.02037]
[1779048784895,38.0,78297.36,0.0,-0.98385,2e-05,2.01913]
[1779048790937,38.0,78297.18,0.0,-0.98385,2e-05,2.01934]
[1779048795971,38.0,78296.29,0.0,-0.98386,2e-05,2.01774]
[1779048803021,38.01,78295.65,0.0,-0.98387,2e-05,2.0169]
[1779048809063,38.01,78295.7,0.0,-0.98386,2e-05,2.01755]
[1779048814098,38.01,78294.51,0.0,-0.98391,2e-05,2.01265]
[1779048816114,38.01,78285.6,0.0,-0.98409,2e-05,1.9925]
[1779048817119,38.01,78281.91,0.0,-0.98417,2e-05,1.98425]
[1779048819134,38.01,78281.12,0.0,-0.98418,2e-05,1.98276]
[1779048825179,38.02,78282.22,0.0,-0.98415,2e-05,1.98614]
[1779048826185,38.02,78288.77,0.0,-0.98401,2e-05,2.00119]
[1779048827193,38.02,78291.82,0.0,-0.98395,2e-05,2.00828]
[1779048832227,38.02,78292.0,0.0,-0.98394,2e-05,2.00924]
[1779048837262,38.02,78290.95,0.0,-0.98395,2e-05,2.0074]
[1779048842297,38.03,78290.01,0.0,-0.98396,2e-05,2.00651]
[1779048847333,38.03,78286.51,0.0,-0.98403,2e-05,1.99917]
[1779048852370,38.03,78284.99,0.0,-0.98405,2e-05,1.99638]
[1779048857406,38.04,78285.7,0.0,-0.98403,2e-05,1.99871]
[1779048863446,38.04,78286.94,0.0,-0.984,2e-05,2.00239]
[1779048868481,38.04,78288.14,0.0,-0.98397,2e-05,2.00582]
[1779048873516,38.04,78290.29,0.0,-0.98394,2e-05,2.00873]
[1779048881023,38.05,78290.03,0.0,-0.98393,2e-05,2.00896]
[1779048886608,38.05,78288.31,0.0,-0.98396,2e-05,2.00572]
[1779048894664,38.05,78287.49,0.0,-0.98397,2e-05,2.00479]
[1779048895670,38.05,78280.95,0.0,-0.98411,2e-05,1.99001]
[1779048896678,38.06,78280.76,0.0,-0.98411,2e-05,1.98972]
[1779048901713,38.06,78278.86,0.0,-0.98414,2e-05,1.98617]
[1779048907754,38.06,78280.56,0.0,-0.9841,2e-05,1.99099]
[1779048912789,38.07,78282.93,0.0,-0.98404,2e-05,1.99718]
[1779048917824,38.07,78283.56,0.0,-0.98402,2e-05,1.99941]
[1779048927891,38.08,78283.66,0.0,-0.98401,2e-05,2.00122]
[1779048932929,38.08,78283.46,0.0,-0.98402,2e-05,1.99889]
[1779048938972,38.08,78283.57,0.0,-0.98401,2e-05,2.00002]
[1779048944007,38.09,78280.67,0.0,-0.98407,2e-05,1.99415]
[1779048949042,38.09,78284.29,0.0,-0.98398,2e-05,2.00313]
[1779048954077,38.09,78285.02,0.0,-0.98396,2e-05,2.00552]
[1779048959113,38.09,78282.81,0.0,-0.984,2e-05,2.00115]
[1779048964147,38.1,78280.26,0.0,-0.98405,2e-05,1.9962]
[1779048969182,38.1,78278.05,0.0,-0.98409,2e-05,1.99174]
[1779048972204,38.1,78271.66,0.0,-0.98422,2e-05,1.97789]
[1779048977238,38.11,78268.98,0.0,-0.98426,2e-05,1.97272]
[1779048986301,38.11,78270.79,0.0,-0.98421,2e-05,1.97836]
[1779048987308,38.11,78264.52,0.0,-0.98434,2e-05,1.96441]
[1779048988315,38.11,78258.03,0.0,-0.98447,2e-05,1.95007]
[1779048989322,38.11,78258.36,0.0,-0.98446,2e-05,1.95102]
[1779048994358,38.12,78258.79,0.0,-0.98446,2e-05,1.9504]
[1779049000399,38.12,78256.65,0.0,-0.9845,2e-05,1.94681]
[1779049007448,38.13,78256.7,0.0,-0.98448,2e-05,1.94829]
[1779049012484,38.13,78260.33,0.0,-0.9844,2e-05,1.95737]
[1779049014497,38.14,78262.04,0.0,-0.98436,2e-05,1.96155]
[1779049019532,38.14,78262.39,0.0,-0.98435,2e-05,1.96318]
[1779049024568,38.14,78261.38,0.0,-0.98436,2e-05,1.96179]
[1779049029602,38.15,78262.22,0.0,-0.98433,2e-05,1.96457]
[1779049033630,38.15,78272.53,0.0,-0.98411,2e-05,1.98853]
[1779049034637,38.15,78280.9,0.0,-0.98394,2e-05,2.0077]
[1779049035644,38.15,78281.08,0.0,-0.98393,2e-05,2.00822]
[1779049040679,38.15,78279.84,0.0,-0.98395,2e-05,2.00592]
[1779049046721,38.15,78279.16,0.0,-0.98396,2e-05,2.005]
[1779049049744,38.16,78269.19,0.0,-0.98417,2e-05,1.9827]
[1779049050752,38.16,78269.75,0.0,-0.98415,2e-05,1.98411]
[1779049055786,38.16,78271.28,0.0,-0.98413,2e-05,1.98566]
[1779049060820,38.16,78271.54,0.0,-0.98412,2e-05,1.98697]
[1779049065856,38.17,78267.98,0.0,-0.98419,2e-05,1.97972]
[1779049070891,38.17,78267.11,0.0,-0.9842,2e-05,1.97859]
[1779049075926,38.17,78267.84,0.0,-0.98418,2e-05,1.98107]
[1779049080961,38.18,78269.18,0.0,-0.98414,2e-05,1.98492]
[1779049082435,38.18,78276.21,0.0,-0.98399,2e-05,2.00118]
[1779049088010,38.18,78278.65,0.0,-0.98393,2e-05,2.00744]
[1779049093044,38.18,78279.89,0.0,-0.9839,2e-05,2.011]
[1779049098080,38.19,78281.79,0.0,-0.98385,2e-05,2.0161]
[1779049103118,38.19,78284.15,0.0,-0.9838,2e-05,2.02227]
[1779049108150,38.19,78284.81,0.0,-0.98377,2e-05,2.02455]
[1779049113185,38.2,78284.3,0.0,-0.9838,2e-05,2.02152]
[1779049118220,38.2,78285.37,0.0,-0.98377,2e-05,2.02481]
[1779049121242,38.2,78273.17,0.0,-0.98402,2e-05,1.99748]
[1779049122249,38.2,78272.99,0.0,-0.98402,2e-05,1.99728]
[1779049127288,38.21,78267.91,0.0,-0.98412,2e-05,1.9868]
[1779049132324,38.21,78266.46,0.0,-0.98414,2e-05,1.98468]
[1779049138365,38.22,78264.88,0.0,-0.98416,2e-05,1.98223]
[1779049143400,38.22,78262.63,0.0,-0.9842,2e-05,1.97805]
[1779049148435,38.22,78256.48,0.0,-0.98432,2e-05,1.96514]
[1779049153470,38.23,78253.89,0.0,-0.98436,2e-05,1.96021]
[1779049159512,38.23,78254.32,0.0,-0.98434,2e-05,1.9622]
[1779049164547,38.23,78254.92,0.0,-0.98432,2e-05,1.96436]
[1779049169582,38.24,78256.13,0.0,-0.98429,2e-05,1.96785]
[1779049174617,38.24,78256.46,0.0,-0.9843,2e-05,1.96673]
[1779049179652,38.24,78252.06,0.0,-0.98438,2e-05,1.95765]
[1779049183137,38.25,78246.33,0.0,-0.98449,2e-05,1.94538]
[1779049187709,38.25,78243.53,0.0,-0.98454,2e-05,1.9401]
[1779049193207,38.25,78242.99,0.0,-0.98455,2e-05,1.93987]
[1779049195764,38.26,78235.87,0.0,-0.98468,2e-05,1.92471]
[1779049197778,38.26,78231.7,0.0,-0.98476,2e-05,1.91597]
[1779049203277,38.26,78226.06,0.0,-0.98487,2e-05,1.90472]
[1779049204827,38.26,78219.81,0.0,-0.98499,2e-05,1.89154]
[1779049205835,38.27,78219.73,0.0,-0.98499,2e-05,1.89161]
[1779049210869,38.27,78223.49,0.0,-0.9849,2e-05,1.90093]
[1779049215905,38.28,78223.83,0.0,-0.98488,2e-05,1.90275]
[1779049220939,38.28,78223.78,0.0,-0.98488,2e-05,1.90371]
[1779049221946,38.28,78212.98,0.0,-0.98509,2e-05,1.88045]
[1779049223418,38.28,78204.47,0.0,-0.98525,2e-05,1.86237]
[1779049223963,38.28,78204.47,0.0,-0.98525,2e-05,1.86266]
[1779049228995,38.29,78205.58,0.0,-0.98522,2e-05,1.86647]
[1779049234040,38.3,78206.63,0.0,-0.9852,2e-05,1.86767]
[1779049237058,38.31,78202.88,0.0,-0.98524,2e-05,1.86324]
[1779049239071,38.31,78197.7,0.0,-0.98534,2e-05,1.85278]
[1779049240082,38.32,78191.98,0.0,-0.98544,2e-05,1.84092]
[1779049241084,38.32,78189.9,0.0,-0.98548,2e-05,1.83686]
[1779049246121,38.32,78188.51,0.0,-0.98549,2e-05,1.83569]
[1779049252161,38.33,78190.13,0.0,-0.98544,2e-05,1.84124]
[1779049257197,38.34,78189.61,0.0,-0.98543,2e-05,1.84186]
[1779049263697,38.35,78194.84,0.0,-0.98531,2e-05,1.85542]
[1779049266260,38.35,78198.0,0.0,-0.98524,2e-05,1.86284]
[1779049269282,38.36,78204.17,0.0,-0.98511,2e-05,1.87705]
[1779049273309,38.36,78211.99,0.0,-0.98495,2e-05,1.89518]
[1779049274318,38.36,78220.86,0.0,-0.98477,2e-05,1.9148]
[1779049275324,38.37,78229.26,0.0,-0.9846,2e-05,1.9335]
[1779049276331,38.37,78235.29,0.0,-0.98447,2e-05,1.94706]
[1779049277337,38.37,78234.5,0.0,-0.98449,2e-05,1.9455]
[1779049279352,38.37,78224.99,0.0,-0.98468,2e-05,1.92491]
[1779049280360,38.37,78218.13,0.0,-0.98481,2e-05,1.91011]
[1779049281368,38.37,78217.63,0.0,-0.98482,2e-05,1.90927]
[1779049286401,38.38,78219.29,0.0,-0.98477,2e-05,1.91416]
[1779049289429,38.38,78221.85,0.0,-0.98472,2e-05,1.92048]
[1779049295464,38.39,78220.31,0.0,-0.98475,2e-05,1.9159]
[1779049300500,38.39,78223.96,0.0,-0.98467,2e-05,1.92522]
[1779049303520,38.39,78229.11,0.0,-0.98456,2e-05,1.93717]
[1779049310569,38.4,78229.12,0.0,-0.98455,2e-05,1.93849]
[1779049315605,38.4,78228.64,0.0,-0.98455,2e-05,1.93832]
[1779049319635,38.41,78222.25,0.0,-0.98467,2e-05,1.92499]
[1779049324668,38.41,78220.09,0.0,-0.9847,2e-05,1.92127]
[1779049329702,38.41,78219.92,0.0,-0.9847,2e-05,1.92192]
[1779049339772,38.42,78220.5,0.0,-0.98467,2e-05,1.92524]
[1779049345814,38.43,78221.59,0.0,-0.98463,2e-05,1.92885]
[1779049350849,38.43,78217.86,0.0,-0.9847,2e-05,1.92171]
[1779049355887,38.44,78218.84,0.0,-0.98469,2e-05,1.92237]
[1779049360920,38.44,78223.54,0.0,-0.98458,2e-05,1.93379]
[1779049365955,38.45,78220.2,0.0,-0.98464,2e-05,1.92749]
[1779049370989,38.45,78221.19,0.0,-0.98461,2e-05,1.93072]
[1779049376025,38.45,78219.87,0.0,-0.98463,2e-05,1.92884]
[1779049381060,38.46,78219.42,0.0,-0.98463,2e-05,1.92886]
[1779049384551,38.46,78227.5,0.0,-0.98446,2e-05,1.94726]
[1779049387102,38.46,78227.42,0.0,-0.98446,2e-05,1.94759]
[1779049392145,38.47,78226.93,0.0,-0.98446,2e-05,1.94733]
[1779049399191,38.47,78226.49,0.0,-0.98446,2e-05,1.9475]
[1779049404692,38.48,78225.98,0.0,-0.98446,2e-05,1.94734]
[1779049410269,38.48,78225.56,0.0,-0.98446,2e-05,1.94722]
[1779049415304,38.48,78225.4,0.0,-0.98448,2e-05,1.94507]
[1779049420339,38.49,78225.57,0.0,-0.98446,2e-05,1.94628]
[1779049427388,38.49,78225.64,0.0,-0.98445,2e-05,1.94759]
[1779049432424,38.49,78225.16,0.0,-0.98445,2e-05,1.94736]
[1779049437460,38.5,78224.87,0.0,-0.98445,2e-05,1.94756]
[1779049442497,38.5,78224.91,0.0,-0.98444,2e-05,1.9485]
[1779049447528,38.51,78227.86,0.0,-0.98438,2e-05,1.95586]
[1779049452572,38.51,78226.35,0.0,-0.9844,2e-05,1.95329]
[1779049457604,38.51,78224.66,0.0,-0.98443,2e-05,1.95033]
[1779049465115,38.52,78224.6,0.0,-0.98442,2e-05,1.95144]
[1779049471702,38.52,78224.71,0.0,-0.98442,2e-05,1.95014]
[1779049476736,38.52,78224.77,0.0,-0.98442,2e-05,1.95087]
[1779049481773,38.53,78225.82,0.0,-0.98439,2e-05,1.95408]
[1779049486809,38.53,78225.91,0.0,-0.98438,2e-05,1.955]
[1779049488822,38.53,78231.09,0.0,-0.98427,2e-05,1.96677]
[1779049493857,38.53,78232.95,0.0,-0.98423,2e-05,1.9715]
[1779049495871,38.54,78224.38,0.0,-0.9844,2e-05,1.9527]
[1779049496878,38.54,78219.27,0.0,-0.9845,2e-05,1.94156]
[1779049497885,38.54,78218.86,0.0,-0.98451,2e-05,1.94083]
[1779049502921,38.54,78217.45,0.0,-0.98453,2e-05,1.93865]
[1779049505941,38.54,78221.84,0.0,-0.98444,2e-05,1.94887]
[1779049510978,38.55,78223.06,0.0,-0.9844,2e-05,1.95243]
[1779049513997,38.55,78227.97,0.0,-0.9843,2e-05,1.9638]
[1779049519033,38.55,78226.39,0.0,-0.98432,2e-05,1.96101]
[1779049525539,38.56,78224.35,0.0,-0.98436,2e-05,1.95733]
[1779049531116,38.56,78223.96,0.0,-0.98438,2e-05,1.95469]
[1779049536151,38.56,78222.5,0.0,-0.9844,2e-05,1.95215]
[1779049541186,38.57,78224.63,0.0,-0.98434,2e-05,1.9582]
[1779049546221,38.57,78225.67,0.0,-0.98432,2e-05,1.96118]
[1779049551256,38.57,78226.32,0.0,-0.9843,2e-05,1.96325]
[1779049556291,38.58,78224.87,0.0,-0.98432,2e-05,1.96067]
[1779049562334,38.58,78224.62,0.0,-0.98432,2e-05,1.96088]
[1779049569384,38.58,78224.26,0.0,-0.98432,2e-05,1.96097]
[1779049575893,38.59,78224.29,0.0,-0.98431,2e-05,1.96191]
[1779049582475,38.59,78224.18,0.0,-0.98431,2e-05,1.96241]
[1779049587510,38.59,78224.15,0.0,-0.9843,2e-05,1.96295]
[1779049592545,38.59,78223.39,0.0,-0.98433,2e-05,1.95926]
[1779049597580,38.6,78223.7,0.0,-0.98432,2e-05,1.96057]
[1779049602615,38.6,78223.52,0.0,-0.98432,2e-05,1.96079]
[1779049607650,38.6,78218.61,0.0,-0.98441,2e-05,1.95054]
[1779049610672,38.6,78213.95,0.0,-0.9845,2e-05,1.94072]
[1779049615707,38.61,78216.58,0.0,-0.98444,2e-05,1.94727]
[1779049620741,38.61,78217.24,0.0,-0.98442,2e-05,1.94945]
[1779049622755,38.61,78222.56,0.0,-0.98431,2e-05,1.9615]
[1779049627790,38.61,78224.6,0.0,-0.98426,2e-05,1.96663]
[1779049632826,38.62,78226.19,0.0,-0.98422,2e-05,1.9708]
[1779049637860,38.62,78227.41,0.0,-0.98419,2e-05,1.97403]
[1779049644908,38.62,78227.54,0.0,-0.98418,2e-05,1.97503]
[1779049649945,38.62,78226.86,0.0,-0.98419,2e-05,1.97404]
[1779049655986,38.63,78226.03,0.0,-0.98422,2e-05,1.97024]
[1779049666058,38.63,78225.54,0.0,-0.98422,2e-05,1.97031]
[1779049671092,38.63,78227.73,0.0,-0.98417,2e-05,1.97577]
[1779049677134,38.64,78226.45,0.0,-0.98419,2e-05,1.97354]
[1779049682170,38.64,78224.48,0.0,-0.98423,2e-05,1.96968]
[1779049684189,38.64,78217.96,0.0,-0.98436,2e-05,1.95542]
[1779049685198,38.64,78212.88,0.0,-0.98446,2e-05,1.94433]
[1779049686696,38.64,78213.74,0.0,-0.98444,2e-05,1.94638]
[1779049692246,38.64,78215.49,0.0,-0.9844,2e-05,1.95112]
[1779049699295,38.65,78217.22,0.0,-0.98436,2e-05,1.95595]
[1779049704330,38.65,78219.13,0.0,-0.98431,2e-05,1.96088]
[1779049709365,38.65,78220.73,0.0,-0.98427,2e-05,1.96508]
[1779049714400,38.66,78221.44,0.0,-0.98427,2e-05,1.96467]
[1779049720442,38.66,78221.94,0.0,-0.98425,2e-05,1.96653]
[1779049726977,38.66,78222.32,0.0,-0.98424,2e-05,1.96823]
[1779049732526,38.67,78223.0,0.0,-0.98422,2e-05,1.97035]
[1779049738569,38.67,78223.4,0.0,-0.9842,2e-05,1.97194]
[1779049743604,38.67,78223.97,0.0,-0.98419,2e-05,1.97375]
[1779049748640,38.67,78224.39,0.0,-0.98417,2e-05,1.97524]
[1779049753674,38.68,78224.06,0.0,-0.98417,2e-05,1.97505]
[1779049758708,38.68,78225.02,0.0,-0.98415,2e-05,1.97773]
[1779049764751,38.68,78224.83,0.0,-0.98415,2e-05,1.97793]
[1779049769787,38.68,78225.51,0.0,-0.98413,2e-05,1.97995]
[1779049774821,38.69,78225.18,0.0,-0.98415,2e-05,1.97706]
[1779049779856,38.69,78225.04,0.0,-0.98415,2e-05,1.97727]
[1779049784891,38.69,78225.42,0.0,-0.98414,2e-05,1.97867]
[1779049789926,38.69,78229.97,0.0,-0.98404,2e-05,1.98939]
[1779049791941,38.69,78231.84,0.0,-0.984,2e-05,1.99377]
[1779049796978,38.69,78232.5,0.0,-0.98398,2e-05,1.99578]
[1779049802011,38.7,78231.56,0.0,-0.98399,2e-05,1.99409]
[1779049807046,38.7,78230.32,0.0,-0.98402,2e-05,1.99172]
[1779049810067,38.7,78237.35,0.0,-0.98387,2e-05,2.0077]
[1779049811074,38.7,78239.37,0.0,-0.98383,2e-05,2.01231]
[1779049812082,38.7,78245.38,0.0,-0.9837,2e-05,2.026]
[1779049817117,38.7,78249.94,0.0,-0.9836,2e-05,2.03641]
[1779049822151,38.7,78250.42,0.0,-0.98359,2e-05,2.03753]
[1779049827187,38.7,78252.16,0.0,-0.98355,2e-05,2.04154]
[1779049833229,38.7,78252.33,0.0,-0.98357,2e-05,2.0393]
[1779049839287,38.7,78252.28,0.0,-0.98357,2e-05,2.0393]
[1779049844323,38.7,78252.49,0.0,-0.98356,2e-05,2.0399]
[1779049846339,38.7,78259.98,0.0,-0.9834,2e-05,2.05711]
[1779049847835,38.7,78259.49,0.0,-0.98341,2e-05,2.05597]
[1779049853387,38.7,78262.8,0.0,-0.98334,2e-05,2.06352]
[1779049858422,38.7,78263.18,0.0,-0.98334,2e-05,2.06427]
[1779049863458,38.7,78268.06,0.0,-0.98323,2e-05,2.07539]
[1779049864466,38.7,78277.16,0.0,-0.98304,2e-05,2.0965]
[1779049865472,38.7,78280.41,0.0,-0.98297,2e-05,2.10402]
[1779049867976,38.7,78291.39,0.0,-0.98273,2e-05,2.12963]
[1779049869501,38.7,78291.74,0.0,-0.98272,2e-05,2.13021]
[1779049873529,38.7,78283.62,0.0,-0.9829,2e-05,2.11056]
[1779049874535,38.7,78278.94,0.0,-0.98301,2e-05,2.0995]
[1779049879570,38.69,78279.97,0.0,-0.98299,2e-05,2.10146]
[1779049888117,38.69,78279.08,0.0,-0.98302,2e-05,2.09857]
[1779049893669,38.69,78279.12,0.0,-0.98304,2e-05,2.09552]
[1779049902733,38.69,78279.75,0.0,-0.98303,2e-05,2.09638]
[1779049908257,38.68,78281.32,0.0,-0.983,2e-05,2.09967]
[1779049910790,38.68,78287.24,0.0,-0.98287,2e-05,2.11341]
[1779049915826,38.68,78287.2,0.0,-0.98288,2e-05,2.1129]
[1779049918337,38.68,78276.95,0.0,-0.98311,2e-05,2.08871]
[1779049925894,38.68,78276.25,0.0,-0.98312,2e-05,2.08668]
[1779049936973,38.68,78276.18,0.0,-0.98313,2e-05,2.08575]
[1779049942009,38.67,78275.31,0.0,-0.98316,2e-05,2.08334]
[1779049949058,38.67,78275.21,0.0,-0.98316,2e-05,2.08254]
[1779049954095,38.67,78274.96,0.0,-0.98319,2e-05,2.07882]
[1779049955101,38.67,78284.0,0.0,-0.983,2e-05,2.0998]
[1779049956109,38.67,78291.02,0.0,-0.98284,2e-05,2.11614]
[1779049957114,38.67,78292.16,0.0,-0.98282,2e-05,2.11868]
[1779049962156,38.67,78288.95,0.0,-0.9829,2e-05,2.11032]
[1779049967191,38.66,78288.35,0.0,-0.98292,2e-05,2.1083]
[1779049973233,38.66,78287.92,0.0,-0.98293,2e-05,2.10659]
[1779049975247,38.66,78292.99,0.0,-0.98283,2e-05,2.11825]
[1779049976254,38.66,78300.1,0.0,-0.98267,2e-05,2.13487]
[1779049981289,38.66,78301.94,0.0,-0.98264,2e-05,2.13837]
[1779049988338,38.65,78302.12,0.0,-0.98264,2e-05,2.13759]
[1779049993373,38.65,78303.33,0.0,-0.98262,2e-05,2.13961]
[1779049998898,38.64,78304.33,0.0,-0.98261,2e-05,2.14115]
[1779050003443,38.64,78297.92,0.0,-0.98276,2e-05,2.12516]
[1779050005457,38.64,78295.83,0.0,-0.98281,2e-05,2.11996]
[1779050010492,38.64,78295.39,0.0,-0.98282,2e-05,2.11833]
[1779050015528,38.64,78290.62,0.0,-0.98296,2e-05,2.10384]
[1779050023583,38.63,78289.05,0.0,-0.983,2e-05,2.09953]
[1779050029111,38.63,78287.78,0.0,-0.98303,2e-05,2.09619]
[1779050039182,38.63,78286.54,0.0,-0.98306,2e-05,2.0926]
[1779050044737,38.63,78287.49,0.0,-0.98305,2e-05,2.0944]
[1779050054814,38.62,78287.22,0.0,-0.98306,2e-05,2.09306]
[1779050059851,38.62,78289.67,0.0,-0.98301,2e-05,2.09844]
[1779050066898,38.62,78289.75,0.0,-0.983,2e-05,2.09878]
[1779050069394,38.62,78279.71,0.0,-0.98322,2e-05,2.07522]
[1779050073947,38.62,78273.47,0.0,-0.98338,2e-05,2.05797]
[1779050079465,38.62,78272.85,0.0,-0.9834,2e-05,2.05645]
[1779050085024,38.62,78271.72,0.0,-0.98342,2e-05,2.05373]
[1779050088046,38.62,78259.98,0.0,-0.98367,2e-05,2.02679]
[1779050089535,38.62,78256.47,0.0,-0.98375,2e-05,2.01886]
[1779050092073,38.62,78249.79,0.0,-0.98389,2e-05,2.00381]
[1779050094087,38.62,78243.64,0.0,-0.98401,2e-05,1.99007]
[1779050095095,38.62,78236.56,0.0,-0.98416,2e-05,1.97429]
[1779050096101,38.62,78229.33,0.0,-0.98431,2e-05,1.95829]
[1779050097109,38.62,78226.1,0.0,-0.98437,2e-05,1.95126]
[1779050098116,38.62,78218.02,0.0,-0.98453,2e-05,1.93357]
[1779050099123,38.62,78212.3,0.0,-0.98465,2e-05,1.9212]
[1779050100130,38.63,78211.08,0.0,-0.98467,2e-05,1.91871]
[1779050102144,38.63,78217.4,0.0,-0.98454,2e-05,1.93291]
[1779050103150,38.63,78223.96,0.0,-0.98441,2e-05,1.94752]
[1779050104158,38.63,78228.54,0.0,-0.98431,2e-05,1.9578]
[1779050106173,38.63,78231.85,0.0,-0.98424,2e-05,1.96539]
[1779050111209,38.63,78233.12,0.0,-0.98421,2e-05,1.96876]
[1779050114228,38.63,78240.24,0.0,-0.98406,2e-05,1.98497]
[1779050115235,38.63,78242.45,0.0,-0.98401,2e-05,1.99]
[1779050121280,38.63,78240.44,0.0,-0.98405,2e-05,1.98593]
[1779050123291,38.64,78246.31,0.0,-0.98393,2e-05,1.99927]
[1779050126312,38.64,78247.0,0.0,-0.98391,2e-05,2.00099]
[1779050133360,38.64,78245.98,0.0,-0.98395,2e-05,1.99643]
[1779050138396,38.64,78243.57,0.0,-0.984,2e-05,1.99127]
[1779050146452,38.64,78243.17,0.0,-0.984,2e-05,1.99075]
[1779050151487,38.64,78238.73,0.0,-0.98409,2e-05,1.98103]
[1779050156523,38.64,78238.4,0.0,-0.9841,2e-05,1.98054]
[1779050164578,38.64,78238.29,0.0,-0.9841,2e-05,1.98066]
[1779050169613,38.64,78237.85,0.0,-0.9841,2e-05,1.9799]
[1779050174648,38.65,78237.72,0.0,-0.9841,2e-05,1.97981]
[1779050180180,38.65,78237.41,0.0,-0.98411,2e-05,1.97932]
[1779050186732,38.65,78237.31,0.0,-0.98411,2e-05,1.97936]
[1779050192774,38.65,78237.54,0.0,-0.98412,2e-05,1.97745]
[1779050197809,38.65,78241.26,0.0,-0.98404,2e-05,1.98597]
[1779050202846,38.65,78241.3,0.0,-0.98404,2e-05,1.98618]
[1779050208887,38.65,78241.26,0.0,-0.98404,2e-05,1.98624]
[1779050213922,38.65,78240.01,0.0,-0.98406,2e-05,1.98359]
[1779050218957,38.65,78238.35,0.0,-0.9841,2e-05,1.98007]
[1779050221980,38.65,78232.85,0.0,-0.98421,2e-05,1.96794]
[1779050222985,38.65,78233.0,0.0,-0.9842,2e-05,1.96834]
[1779050229029,38.65,78235.4,0.0,-0.98415,2e-05,1.97405]
[1779050234067,38.66,78235.6,0.0,-0.98415,2e-05,1.97477]
[1779050239097,38.66,78235.16,0.0,-0.98415,2e-05,1.97404]
[1779050244132,38.66,78235.38,0.0,-0.98414,2e-05,1.97479]
[1779050249167,38.66,78232.82,0.0,-0.9842,2e-05,1.96932]
[1779050252188,38.66,78227.05,0.0,-0.98433,2e-05,1.95407]
[1779050257224,38.66,78227.75,0.0,-0.98431,2e-05,1.95606]
[1779050262258,38.66,78230.49,0.0,-0.98425,2e-05,1.96259]
[1779050268300,38.67,78231.91,0.0,-0.98422,2e-05,1.96628]
[1779050273334,38.67,78232.63,0.0,-0.9842,2e-05,1.96833]
[1779050276363,38.67,78223.91,0.0,-0.98438,2e-05,1.94927]
[1779050277372,38.67,78213.98,0.0,-0.98458,2e-05,1.92755]
[1779050278378,38.67,78203.18,0.0,-0.98479,2e-05,1.90417]
[1779050279391,38.67,78204.04,0.0,-0.98477,2e-05,1.90624]
[1779050283418,38.67,78210.25,0.0,-0.98464,2e-05,1.92057]
[1779050286439,38.68,78196.31,0.0,-0.98491,2e-05,1.89088]
[1779050287446,38.68,78179.9,0.0,-0.98523,2e-05,1.85598]
[1779050288454,38.68,78183.21,0.0,-0.98517,2e-05,1.86333]
[1779050290466,38.68,78190.66,0.0,-0.98502,2e-05,1.87984]
[1779050291474,38.68,78193.19,0.0,-0.98496,2e-05,1.88554]
[1779050296509,38.69,78195.04,0.0,-0.98491,2e-05,1.89106]
[1779050300537,38.69,78190.01,0.0,-0.985,2e-05,1.88101]
[1779050305573,38.7,78190.05,0.0,-0.98499,2e-05,1.8827]
[1779050310608,38.7,78190.01,0.0,-0.98498,2e-05,1.88392]
[1779050315642,38.71,78188.94,0.0,-0.98501,2e-05,1.88039]
[1779050320677,38.72,78188.83,0.0,-0.985,2e-05,1.88146]
[1779050325713,38.72,78188.36,0.0,-0.98499,2e-05,1.88175]
[1779050328733,38.72,78197.74,0.0,-0.9848,2e-05,1.90273]
[1779050329740,38.73,78197.16,0.0,-0.98481,2e-05,1.9017]
[1779050334775,38.73,78199.01,0.0,-0.98476,2e-05,1.90683]
[1779050340817,38.74,78201.08,0.0,-0.98471,2e-05,1.91267]
[1779050345852,38.74,78207.49,0.0,-0.98457,2e-05,1.92775]
[1779050351396,38.75,78209.0,0.0,-0.98453,2e-05,1.93206]
[1779050358946,38.75,78211.49,0.0,-0.98446,2e-05,1.93907]
[1779050363982,38.76,78213.85,0.0,-0.98441,2e-05,1.94519]
[1779050369016,38.76,78214.11,0.0,-0.98439,2e-05,1.94667]
[1779050374052,38.76,78214.93,0.0,-0.98439,2e-05,1.94675]
[1779050380094,38.77,78214.2,0.0,-0.98439,2e-05,1.9462]
[1779050385129,38.77,78214.04,0.0,-0.98439,2e-05,1.94672]
[1779050389161,38.77,78220.88,0.0,-0.98424,2e-05,1.96248]
[1779050391676,38.78,78227.71,0.0,-0.9841,2e-05,1.97808]
[1779050396207,38.78,78233.55,0.0,-0.98397,2e-05,1.99158]
[1779050400236,38.78,78238.11,0.0,-0.98388,2e-05,2.00218]
[1779050405272,38.78,78234.76,0.0,-0.98394,2e-05,1.99502]
[1779050410405,38.78,78230.72,0.0,-0.98402,2e-05,1.98642]
[1779050418454,38.79,78229.61,0.0,-0.98404,2e-05,1.98473]
[1779050429532,38.79,78226.19,0.0,-0.9841,2e-05,1.97826]
[1779050435574,38.79,78226.29,0.0,-0.98411,2e-05,1.97649]
[1779050440609,38.8,78226.71,0.0,-0.9841,2e-05,1.97797]
[1779050445645,38.8,78229.63,0.0,-0.98403,2e-05,1.98497]
[1779050451688,38.8,78229.86,0.0,-0.98402,2e-05,1.98613]
[1779050456724,38.8,78228.88,0.0,-0.98404,2e-05,1.98431]
[1779050461757,38.8,78228.0,0.0,-0.98405,2e-05,1.98287]
[1779050466794,38.81,78227.32,0.0,-0.98406,2e-05,1.98179]
[1779050472238,38.81,78226.6,0.0,-0.98407,2e-05,1.98064]
[1779050475859,38.81,78219.79,0.0,-0.98421,2e-05,1.96587]
[1779050482906,38.81,78218.36,0.0,-0.98423,2e-05,1.96353]
[1779050487942,38.82,78218.28,0.0,-0.98422,2e-05,1.96396]
[1779050498011,38.82,78217.43,0.0,-0.98425,2e-05,1.96068]
[1779050508081,38.83,78220.31,0.0,-0.98418,2e-05,1.96831]
[1779050514123,38.83,78224.12,0.0,-0.9841,2e-05,1.97747]
[1779050519159,38.83,78222.76,0.0,-0.98412,2e-05,1.97498]
[1779050524193,38.83,78223.07,0.0,-0.98411,2e-05,1.97621]
[1779050530235,38.84,78223.36,0.0,-0.9841,2e-05,1.97745]
[1779050536278,38.84,78223.02,0.0,-0.9841,2e-05,1.97724]
[1779050541314,38.84,78223.39,0.0,-0.98409,2e-05,1.9785]
[1779050551386,38.84,78223.74,0.0,-0.98409,2e-05,1.97743]
[1779050556421,38.85,78223.38,0.0,-0.9841,2e-05,1.97701]
[1779050562868,38.85,78223.85,0.0,-0.98408,2e-05,1.97859]
[1779050568505,38.85,78224.36,0.0,-0.98407,2e-05,1.98013]
[1779050575554,38.85,78224.51,0.0,-0.98406,2e-05,1.98105]
[1779050580589,38.85,78225.21,0.0,-0.98404,2e-05,1.98301]
[1779050585625,38.86,78227.09,0.0,-0.984,2e-05,1.98756]
[1779050590659,38.86,78227.0,0.0,-0.984,2e-05,1.98769]
[1779050595695,38.86,78226.85,0.0,-0.984,2e-05,1.9877]
[1779050603147,38.86,78226.53,0.0,-0.984,2e-05,1.9875]
[1779050608784,38.86,78225.84,0.0,-0.98401,2e-05,1.98628]
[1779050619862,38.87,78225.22,0.0,-0.98403,2e-05,1.98308]
[1779050624900,38.87,78227.01,0.0,-0.98399,2e-05,1.98739]
[1779050626911,38.87,78234.31,0.0,-0.98384,2e-05,2.00394]
[1779050631947,38.87,78236.44,0.0,-0.98379,2e-05,2.00895]
[1779050637989,38.87,78237.43,0.0,-0.98377,2e-05,2.01139]
[1779050643023,38.87,78237.79,0.0,-0.98376,2e-05,2.01236]
[1779050648059,38.87,78238.23,0.0,-0.98375,2e-05,2.01352]
[1779050654100,38.87,78238.06,0.0,-0.98375,2e-05,2.01333]
[1779050659137,38.87,78239.99,0.0,-0.98371,2e-05,2.01783]
[1779050667192,38.87,78240.53,0.0,-0.9837,2e-05,2.01922]
[1779050673643,38.87,78238.99,0.0,-0.98375,2e-05,2.01321]
[1779050679277,38.88,78235.19,0.0,-0.98382,2e-05,2.00553]
[1779050684311,38.88,78233.73,0.0,-0.98385,2e-05,2.00252]
[1779050689346,38.88,78229.83,0.0,-0.98393,2e-05,1.9941]
[1779050694381,38.88,78226.24,0.0,-0.984,2e-05,1.98647]
[1779050699416,38.88,78224.82,0.0,-0.98402,2e-05,1.98374]
[1779050704451,38.88,78225.65,0.0,-0.984,2e-05,1.98602]
[1779050709485,38.89,78225.65,0.0,-0.984,2e-05,1.98647]
[1779050714522,38.89,78225.87,0.0,-0.98399,2e-05,1.98745]
[1779050720569,38.89,78225.62,0.0,-0.98399,2e-05,1.98748]
[1779050731642,38.9,78225.64,0.0,-0.984,2e-05,1.98597]
[1779050736677,38.9,78224.39,0.0,-0.98402,2e-05,1.9837]
[1779050744134,38.9,78224.38,0.0,-0.98401,2e-05,1.98454]
[1779050749769,38.9,78224.78,0.0,-0.984,2e-05,1.98597]
[1779050751784,38.9,78230.92,0.0,-0.98387,2e-05,1.99991]
[1779050756819,38.91,78228.59,0.0,-0.98391,2e-05,1.99508]
[1779050761853,38.91,78228.45,0.0,-0.98391,2e-05,1.99514]
[1779050768909,38.91,78227.45,0.0,-0.98393,2e-05,1.99341]
[1779050774344,38.91,78227.21,0.0,-0.98393,2e-05,1.99329]
[1779050784421,38.91,78227.09,0.0,-0.98393,2e-05,1.9937]
[1779050790053,38.92,78226.01,0.0,-0.98394,2e-05,1.99168]
[1779050796093,38.92,78228.32,0.0,-0.98391,2e-05,1.99459]
[1779050801128,38.92,78235.36,0.0,-0.98376,2e-05,2.01071]
[1779050806162,38.92,78237.42,0.0,-0.98372,2e-05,2.01557]
[1779050811197,38.92,78237.57,0.0,-0.98371,2e-05,2.01609]
[1779050818246,38.92,78237.59,0.0,-0.98371,2e-05,2.01638]
[1779050824703,38.92,78239.42,0.0,-0.98367,2e-05,2.02072]
[1779050831338,38.92,78238.01,0.0,-0.9837,2e-05,2.01776]
[1779050836373,38.92,78236.24,0.0,-0.98373,2e-05,2.01394]
[1779050841408,38.93,78237.37,0.0,-0.98371,2e-05,2.01665]
[1779050854912,38.93,78237.03,0.0,-0.98373,2e-05,2.01358]
[1779050860541,38.93,78236.41,0.0,-0.98374,2e-05,2.01236]
[1779050865576,38.93,78236.66,0.0,-0.98374,2e-05,2.01307]
[1779050870611,38.93,78232.73,0.0,-0.98382,2e-05,2.0044]
[1779050875646,38.93,78229.63,0.0,-0.98388,2e-05,1.99771]
[1779050880680,38.93,78226.04,0.0,-0.98395,2e-05,1.99001]
[1779050885720,38.93,78224.5,0.0,-0.98398,2e-05,1.98698]
[1779050890753,38.93,78222.65,0.0,-0.98401,2e-05,1.98327]
[1779050895197,38.94,78214.04,0.0,-0.98419,2e-05,1.9645]
[1779050896795,38.94,78206.2,0.0,-0.98435,2e-05,1.94741]
[1779050897802,38.94,78209.43,0.0,-0.98428,2e-05,1.95466]
[1779050901831,38.94,78217.83,0.0,-0.9841,2e-05,1.97373]
[1779050902837,38.94,78221.55,0.0,-0.98402,2e-05,1.9821]
[1779050910894,38.94,78222.29,0.0,-0.984,2e-05,1.98441]
[1779050915928,38.95,78223.46,0.0,-0.984,2e-05,1.98481]
[1779050920965,38.95,78223.52,0.0,-0.98399,2e-05,1.98541]
[1779050926001,38.95,78224.38,0.0,-0.98397,2e-05,1.98779]
[1779050932044,38.95,78225.86,0.0,-0.98393,2e-05,1.99164]
[1779050937079,38.95,78226.46,0.0,-0.98392,2e-05,1.99343]
[1779050942114,38.95,78228.93,0.0,-0.98386,2e-05,1.9994]
[1779050948157,38.96,78228.62,0.0,-0.98386,2e-05,1.9992]
[1779050954198,38.96,78228.26,0.0,-0.98386,2e-05,1.99889]
[1779050959233,38.96,78227.58,0.0,-0.98387,2e-05,1.99787]
[1779050964268,38.96,78227.29,0.0,-0.98388,2e-05,1.99765]
[1779050970325,38.97,78226.85,0.0,-0.98388,2e-05,1.99717]
[1779050975361,38.97,78227.65,0.0,-0.98388,2e-05,1.99671]
[1779050980398,38.97,78225.63,0.0,-0.98392,2e-05,1.99262]
[1779050985431,38.97,78225.54,0.0,-0.98392,2e-05,1.99287]
[1779050991474,38.97,78224.15,0.0,-0.98394,2e-05,1.99033]
[1779050996509,38.97,78222.86,0.0,-0.98396,2e-05,1.9879]
[1779051002553,38.98,78223.31,0.0,-0.98395,2e-05,1.98943]
[1779051004567,38.98,78229.16,0.0,-0.98382,2e-05,2.00269]
[1779051005574,38.98,78229.71,0.0,-0.98381,2e-05,2.00399]
[1779051016041,38.98,78228.59,0.0,-0.98383,2e-05,2.00207]
[1779051022693,38.98,78228.6,0.0,-0.98383,2e-05,2.00249]
[1779051030749,38.98,78227.43,0.0,-0.98385,2e-05,2.00032]
[1779051036181,38.99,78225.74,0.0,-0.9839,2e-05,1.99416]
[1779051044846,38.99,78226.12,0.0,-0.98389,2e-05,1.99556]
[1779051049881,38.99,78226.29,0.0,-0.98388,2e-05,1.99624]
[1779051054917,38.99,78225.88,0.0,-0.98389,2e-05,1.99562]
[1779051060958,38.99,78225.74,0.0,-0.98388,2e-05,1.99566]
[1779051066392,38.99,78226.02,0.0,-0.98388,2e-05,1.99664]
[1779051074052,38.99,78226.04,0.0,-0.98387,2e-05,1.99709]
[1779051079088,39.0,78225.71,0.0,-0.98388,2e-05,1.99664]
[1779051086531,39.0,78225.52,0.0,-0.98388,2e-05,1.99668]
[1779051092178,39.0,78225.46,0.0,-0.98389,2e-05,1.99417]
[1779051098220,39.0,78225.47,0.0,-0.98389,2e-05,1.99457]
[1779051104262,39.0,78225.44,0.0,-0.98389,2e-05,1.99487]
[1779051109297,39.0,78225.75,0.0,-0.98388,2e-05,1.99587]
[1779051115339,39.01,78226.76,0.0,-0.98385,2e-05,1.99851]
[1779051125409,39.01,78227.46,0.0,-0.98383,2e-05,2.00079]
[1779051131451,39.01,78228.65,0.0,-0.9838,2e-05,2.00385]
[1779051137493,39.01,78228.8,0.0,-0.9838,2e-05,2.00457]
[1779051143535,39.01,78228.38,0.0,-0.9838,2e-05,2.00402]
[1779051149577,39.02,78229.22,0.0,-0.98378,2e-05,2.00631]
[1779051154612,39.02,78229.44,0.0,-0.98379,2e-05,2.0045]
[1779051159647,39.02,78233.29,0.0,-0.98371,2e-05,2.01352]
[1779051164682,39.02,78233.77,0.0,-0.9837,2e-05,2.01488]
[1779051169718,39.02,78231.7,0.0,-0.98374,2e-05,2.01051]
[1779051174752,39.02,78229.05,0.0,-0.98379,2e-05,2.0049]
[1779051179787,39.02,78229.5,0.0,-0.98378,2e-05,2.00628]
[1779051184822,39.02,78230.8,0.0,-0.98375,2e-05,2.00955]
[1779051190864,39.03,78230.66,0.0,-0.98375,2e-05,2.00965]
[1779051197342,39.03,78230.98,0.0,-0.98373,2e-05,2.01077]
[1779051207412,39.03,78231.01,0.0,-0.98373,2e-05,2.0115]
[1779051217487,39.03,78230.87,0.0,-0.98374,2e-05,2.00923]
[1779051227557,39.04,78231.28,0.0,-0.98373,2e-05,2.01082]
[1779051229132,39.04,78220.35,0.0,-0.98396,2e-05,1.98642]
[1779051230140,39.04,78216.41,0.0,-0.98404,2e-05,1.97776]
[1779051233161,39.04,78211.94,0.0,-0.98413,2e-05,1.9682]
[1779051238195,39.04,78209.18,0.0,-0.98418,2e-05,1.96271]
[1779051244237,39.04,78210.49,0.0,-0.98414,2e-05,1.96631]
[1779051247699,39.05,78220.85,0.0,-0.98393,2e-05,1.98974]
[1779051253301,39.05,78225.92,0.0,-0.98382,2e-05,2.00144]
[1779051258335,39.05,78225.75,0.0,-0.98382,2e-05,2.00139]
[1779051263370,39.05,78222.91,0.0,-0.98387,2e-05,1.99539]
[1779051268406,39.05,78222.0,0.0,-0.98389,2e-05,1.99377]
[1779051274446,39.05,78220.03,0.0,-0.98395,2e-05,1.98722]
[1779051281495,39.06,78219.62,0.0,-0.98395,2e-05,1.98692]
[1779051287979,39.06,78218.57,0.0,-0.98396,2e-05,1.98519]
[1779051295591,39.06,78218.57,0.0,-0.98396,2e-05,1.98589]
[1779051300629,39.07,78218.58,0.0,-0.98395,2e-05,1.98637]
[1779051305664,39.07,78220.17,0.0,-0.98392,2e-05,1.99038]
[1779051310698,39.07,78221.24,0.0,-0.98389,2e-05,1.99323]
[1779051315735,39.07,78220.66,0.0,-0.9839,2e-05,1.99239]
[1779051320771,39.07,78221.7,0.0,-0.98387,2e-05,1.99516]
[1779051325807,39.07,78222.89,0.0,-0.98384,2e-05,1.99826]
[1779051330840,39.08,78223.72,0.0,-0.98382,2e-05,2.00051]
[1779051336882,39.08,78224.22,0.0,-0.98383,2e-05,1.9994]
[1779051341917,39.08,78223.54,0.0,-0.98384,2e-05,1.99825]
[1779051348408,39.08,78224.2,0.0,-0.98382,2e-05,2.00016]
[1779051354001,39.08,78218.13,0.0,-0.98394,2e-05,1.98707]
[1779051359037,39.09,78217.43,0.0,-0.98395,2e-05,1.986]
[1779051364072,39.09,78218.73,0.0,-0.98392,2e-05,1.98937]
[1779051370115,39.09,78222.21,0.0,-0.98384,2e-05,1.99766]
[1779051375149,39.09,78220.87,0.0,-0.98387,2e-05,1.99507]
[1779051380184,39.09,78219.29,0.0,-0.9839,2e-05,1.99195]
[1779051386226,39.1,78218.54,0.0,-0.98391,2e-05,1.99076]
[1779051392268,39.1,78217.78,0.0,-0.98394,2e-05,1.98687]
[1779051397303,39.1,78217.32,0.0,-0.98395,2e-05,1.98622]
[1779051402338,39.1,78217.05,0.0,-0.98395,2e-05,1.98597]
[1779051408830,39.1,78216.86,0.0,-0.98395,2e-05,1.98602]
[1779051414427,39.1,78218.8,0.0,-0.9839,2e-05,1.99063]
[1779051419463,39.1,78220.66,0.0,-0.98386,2e-05,1.99504]
[1779051424500,39.11,78222.0,0.0,-0.98383,2e-05,1.99825]
[1779051429535,39.11,78222.69,0.0,-0.98382,2e-05,1.99999]
[1779051435576,39.11,78224.09,0.0,-0.98379,2e-05,2.00333]
[1779051440611,39.11,78224.65,0.0,-0.98377,2e-05,2.00474]
[1779051446653,39.11,78226.56,0.0,-0.98373,2e-05,2.00919]
[1779051451688,39.11,78226.86,0.0,-0.98374,2e-05,2.00732]
[1779051456724,39.11,78227.6,0.0,-0.98373,2e-05,2.00915]
[1779051461759,39.11,78227.44,0.0,-0.98373,2e-05,2.00894]
[1779051466794,39.11,78228.17,0.0,-0.98371,2e-05,2.01071]
[1779051474852,39.11,78228.45,0.0,-0.9837,2e-05,2.01152]
[1779051479888,39.11,78228.78,0.0,-0.9837,2e-05,2.01237]
[1779051484922,39.11,78239.44,0.0,-0.98347,2e-05,2.03655]
[1779051485929,39.11,78240.7,0.0,-0.98344,2e-05,2.03939]
[1779051491972,39.11,78240.81,0.0,-0.98344,2e-05,2.03953]
[1779051497007,39.11,78239.67,0.0,-0.98347,2e-05,2.03688]
[1779051502042,39.11,78239.4,0.0,-0.98347,2e-05,2.03622]
[1779051507077,39.11,78239.0,0.0,-0.98348,2e-05,2.03529]
[1779051512109,39.11,78238.68,0.0,-0.98351,2e-05,2.03184]
[1779051517148,39.11,78238.26,0.0,-0.98352,2e-05,2.03091]
[1779051522185,39.11,78237.22,0.0,-0.98354,2e-05,2.02859]
[1779051529674,39.11,78237.16,0.0,-0.98354,2e-05,2.02854]
[1779051535275,39.11,78236.96,0.0,-0.98354,2e-05,2.02816]
[1779051542324,39.11,78236.86,0.0,-0.98355,2e-05,2.02804]
[1779051549814,39.08,78236.4,0.0,-0.98363,2e-05,2.01944]
[1779051558436,39.05,78236.56,0.0,-0.98369,2e-05,2.01239]
[1779051567500,39.02,78236.22,0.0,-0.98378,2e-05,2.00345]
[1779051573541,38.99,78236.18,0.0,-0.98385,2e-05,1.99532]
[1779051578579,38.97,78237.53,0.0,-0.98386,2e-05,1.99394]
[1779051584619,38.95,78237.92,0.0,-0.98391,2e-05,1.98956]
[1779051590095,38.94,78238.37,0.0,-0.98393,2e-05,1.9871]
[1779051595695,38.94,78236.9,0.0,-0.98396,2e-05,1.98382]
[1779051598716,38.94,78214.0,0.0,-0.98443,2e-05,1.93318]
[1779051600166,38.94,78208.52,0.0,-0.98454,2e-05,1.92158]
[1779051602745,38.94,78201.12,0.0,-0.98468,2e-05,1.90592]
[1779051603752,38.94,78199.44,0.0,-0.98471,2e-05,1.9025]
[1779051606773,38.94,78206.43,0.0,-0.98457,2e-05,1.91831]
[1779051609794,38.95,78206.65,0.0,-0.98456,2e-05,1.91937]
[1779051614831,38.95,78203.69,0.0,-0.98461,2e-05,1.91389]
[1779051619866,38.96,78202.68,0.0,-0.98462,2e-05,1.91266]
[1779051624901,38.96,78201.59,0.0,-0.98463,2e-05,1.91143]
[1779051629936,38.96,78200.68,0.0,-0.98464,2e-05,1.91039]
[1779051634973,38.97,78200.52,0.0,-0.98466,2e-05,1.90838]
[1779051641016,38.97,78199.74,0.0,-0.98466,2e-05,1.90783]
[1779051646052,38.98,78198.86,0.0,-0.98467,2e-05,1.90687]
[1779051651086,38.98,78199.88,0.0,-0.98464,2e-05,1.91001]
[1779051656121,38.99,78199.82,0.0,-0.98463,2e-05,1.9108]
[1779051663171,38.99,78199.57,0.0,-0.98463,2e-05,1.91153]
[1779051671226,39.0,78200.81,0.0,-0.98459,2e-05,1.91563]
[1779051679285,39.0,78204.24,0.0,-0.98451,2e-05,1.92442]
[1779051684320,39.01,78205.63,0.0,-0.98447,2e-05,1.92829]
[1779051690829,39.01,78206.95,0.0,-0.98443,2e-05,1.93216]
[1779051696403,39.02,78209.35,0.0,-0.9844,2e-05,1.93578]
[1779051708484,39.02,78209.01,0.0,-0.98438,2e-05,1.93707]
[1779051713525,39.03,78209.21,0.0,-0.98437,2e-05,1.93835]
[1779051715559,39.03,78216.67,0.0,-0.98422,2e-05,1.95507]
[1779051716555,39.03,78221.91,0.0,-0.98411,2e-05,1.96679]
[1779051718559,39.03,78224.84,0.0,-0.98404,2e-05,1.97352]
[1779051723595,39.03,78228.32,0.0,-0.98397,2e-05,1.9818]
[1779051731112,39.04,78228.88,0.0,-0.98395,2e-05,1.98382]
[1779051732659,39.04,78222.99,0.0,-0.98407,2e-05,1.97082]
[1779051734671,39.04,78217.94,0.0,-0.98417,2e-05,1.95989]
[1779051741181,39.04,78218.91,0.0,-0.98414,2e-05,1.96294]
[1779051746755,39.04,78213.8,0.0,-0.98424,2e-05,1.95233]
[1779051755818,39.05,78208.34,0.0,-0.98436,2e-05,1.93892]
[1779051761321,39.05,78200.99,0.0,-0.9845,2e-05,1.92369]
[1779051765892,39.06,78190.46,0.0,-0.98471,2e-05,1.9015]
[1779051766898,39.06,78188.18,0.0,-0.98475,2e-05,1.89677]
[1779051771933,39.06,78186.01,0.0,-0.98479,2e-05,1.89309]
[1779051778986,39.07,78186.17,0.0,-0.98477,2e-05,1.8948]
[1779051784021,39.07,78185.46,0.0,-0.98477,2e-05,1.89441]
[1779051790065,39.08,78184.12,0.0,-0.98479,2e-05,1.8927]
[1779051794091,39.08,78177.73,0.0,-0.98491,2e-05,1.87983]
[1779051800133,39.08,78174.06,0.0,-0.98497,2e-05,1.87269]
[1779051807183,39.08,78174.41,0.0,-0.98497,2e-05,1.87343]
[1779051812218,39.08,78172.61,0.0,-0.98502,2e-05,1.86703]
[1779051817253,39.08,78171.21,0.0,-0.98505,2e-05,1.86406]
[1779051824301,39.08,78171.74,0.0,-0.98504,2e-05,1.86519]
[1779051829336,39.08,78171.79,0.0,-0.98504,2e-05,1.86529]
[1779051836385,39.08,78171.29,0.0,-0.98505,2e-05,1.86423]
[1779051841420,39.08,78170.87,0.0,-0.98506,2e-05,1.86334]
[1779051846455,39.08,78169.46,0.0,-0.98508,2e-05,1.86035]
[1779051851491,39.08,78168.17,0.0,-0.98511,2e-05,1.85785]
[1779051856525,39.09,78167.69,0.0,-0.98511,2e-05,1.85752]
[1779051862027,39.09,78167.48,0.0,-0.9851,2e-05,1.85822]
[1779051867602,39.1,78168.11,0.0,-0.98508,2e-05,1.86092]
[1779051873644,39.1,78168.03,0.0,-0.98509,2e-05,1.85952]
[1779051878679,39.11,78168.03,0.0,-0.98508,2e-05,1.86063]
[1779051884721,39.11,78169.24,0.0,-0.98504,2e-05,1.8645]
[1779051889759,39.12,78171.89,0.0,-0.98499,2e-05,1.87032]
[1779051894793,39.12,78179.0,0.0,-0.98485,2e-05,1.88557]
[1779051899827,39.12,78181.08,0.0,-0.9848,2e-05,1.89076]
[1779051902311,39.12,78238.49,0.0,-0.98362,2e-05,2.01758]
[1779051903857,39.12,78236.35,0.0,-0.98366,2e-05,2.01255]
[1779051904863,39.07,78177.42,0.0,-0.98497,2e-05,1.87219]
[1779051905870,39.07,78178.34,0.0,-0.98496,2e-05,1.87331]
[1779051910905,39.05,78179.78,0.0,-0.98496,2e-05,1.87312]
[1779051915946,39.04,78180.87,0.0,-0.98496,2e-05,1.87303]
[1779051920976,39.05,78181.42,0.0,-0.98494,2e-05,1.87541]
[1779051927017,39.06,78182.65,0.0,-0.9849,2e-05,1.87949]
[1779051932521,39.06,78183.93,0.0,-0.98489,2e-05,1.88103]
[1779051940112,39.07,78183.77,0.0,-0.98487,2e-05,1.88231]
[1779051945143,39.07,78184.35,0.0,-0.98485,2e-05,1.88468]
[1779051950179,39.08,78184.81,0.0,-0.98483,2e-05,1.8868]
[1779051955214,39.08,78186.73,0.0,-0.98478,2e-05,1.89225]
[1779051961255,39.09,78186.28,0.0,-0.98478,2e-05,1.89263]
[1779051967297,39.1,78186.91,0.0,-0.98475,2e-05,1.89534]
[1779051972333,39.1,78187.35,0.0,-0.98473,2e-05,1.89739]
[1779051977367,39.11,78186.33,0.0,-0.98474,2e-05,1.89632]
[1779051983409,39.09,78186.26,0.0,-0.98478,2e-05,1.89213]
[1779051988444,39.08,78186.54,0.0,-0.9848,2e-05,1.89031]
[1779051993479,39.07,78186.7,0.0,-0.98483,2e-05,1.88659]
[1779051999522,39.07,78186.61,0.0,-0.98484,2e-05,1.88519]
[1779052005565,39.07,78186.51,0.0,-0.98483,2e-05,1.88649]
[1779052011607,39.08,78187.23,0.0,-0.9848,2e-05,1.88952]
[1779052017648,39.09,78186.35,0.0,-0.98481,2e-05,1.88912]
[1779052022685,39.09,78186.23,0.0,-0.9848,2e-05,1.89011]
[1779052027718,39.1,78186.34,0.0,-0.98478,2e-05,1.89158]
[1779052033223,39.1,78186.26,0.0,-0.98477,2e-05,1.89263]
[1779052038798,39.11,78186.52,0.0,-0.98476,2e-05,1.89465]
[1779052043832,39.11,78186.16,0.0,-0.98475,2e-05,1.89507]
[1779052048866,39.12,78184.71,0.0,-0.98477,2e-05,1.89316]
[1779052053902,39.12,78184.47,0.0,-0.98478,2e-05,1.89121]
[1779052058936,39.13,78183.23,0.0,-0.9848,2e-05,1.88968]
[1779052063972,39.13,78182.86,0.0,-0.98479,2e-05,1.88998]
[1779052069009,39.14,78184.45,0.0,-0.98475,2e-05,1.89446]
[1779052074043,39.14,78185.2,0.0,-0.98473,2e-05,1.89708]
[1779052079079,39.15,78185.18,0.0,-0.98472,2e-05,1.89802]
[1779052084118,39.15,78184.55,0.0,-0.98472,2e-05,1.89766]
[1779052089155,39.16,78184.91,0.0,-0.98471,2e-05,1.89944]
[1779052094189,39.16,78185.0,0.0,-0.98469,2e-05,1.90065]
[1779052099224,39.16,78185.37,0.0,-0.98468,2e-05,1.90247]
[1779052104262,39.17,78185.39,0.0,-0.98467,2e-05,1.90354]
[1779052109294,39.17,78185.42,0.0,-0.98466,2e-05,1.90462]
[1779052115337,39.18,78185.34,0.0,-0.98467,2e-05,1.90303]
[1779052120371,39.18,78185.46,0.0,-0.98466,2e-05,1.90426]
[1779052125406,39.19,78186.21,0.0,-0.98463,2e-05,1.907]
[1779052130441,39.19,78188.55,0.0,-0.98458,2e-05,1.91295]
[1779052132455,39.19,78193.39,0.0,-0.98448,2e-05,1.92375]
[1779052137491,39.2,78193.84,0.0,-0.98446,2e-05,1.92546]
[1779052142526,39.2,78188.96,0.0,-0.98455,2e-05,1.91562]
[1779052147560,39.2,78189.34,0.0,-0.98454,2e-05,1.91719]
[1779052152595,39.21,78189.46,0.0,-0.98453,2e-05,1.91818]
[1779052157635,39.21,78189.78,0.0,-0.98451,2e-05,1.91957]
[1779052162665,39.21,78189.56,0.0,-0.98451,2e-05,1.91977]
[1779052167700,39.21,78188.68,0.0,-0.98452,2e-05,1.91853]
[1779052172736,39.22,78188.43,0.0,-0.98454,2e-05,1.91603]
[1779052177770,39.22,78188.16,0.0,-0.98454,2e-05,1.91611]
[1779052184286,39.22,78188.57,0.0,-0.98453,2e-05,1.91778]
[1779052189854,39.23,78188.18,0.0,-0.98453,2e-05,1.9177]
[1779052194889,39.23,78187.86,0.0,-0.98453,2e-05,1.91764]
[1779052199924,39.23,78187.83,0.0,-0.98452,2e-05,1.9182]
[1779052204959,39.23,78187.51,0.0,-0.98452,2e-05,1.91812]
[1779052209995,39.24,78187.54,0.0,-0.98452,2e-05,1.9188]
[1779052215030,39.24,78187.48,0.0,-0.98451,2e-05,1.91927]
[1779052220065,39.24,78187.23,0.0,-0.98451,2e-05,1.91933]
[1779052225111,39.25,78187.19,0.0,-0.98451,2e-05,1.91983]
[1779052230135,39.25,78187.33,0.0,-0.9845,2e-05,1.92072]
[1779052235172,39.25,78187.24,0.0,-0.98451,2e-05,1.91849]
[1779052237187,39.25,78195.51,0.0,-0.98435,2e-05,1.93668]
[1779052238192,39.25,78194.99,0.0,-0.98435,2e-05,1.93564]
[1779052243227,39.25,78193.87,0.0,-0.98437,2e-05,1.93366]
[1779052248262,39.26,78192.88,0.0,-0.98439,2e-05,1.93201]
[1779052253300,39.26,78194.92,0.0,-0.98434,2e-05,1.93698]
[1779052256321,39.26,78198.19,0.0,-0.98427,2e-05,1.9444]
[1779052261358,39.26,78201.42,0.0,-0.9842,2e-05,1.95192]
[1779052267401,39.26,78202.63,0.0,-0.98418,2e-05,1.95462]
[1779052274917,39.26,78204.93,0.0,-0.98412,2e-05,1.96046]
[1779052280495,39.27,78208.48,0.0,-0.98405,2e-05,1.96879]
[1779052285535,39.27,78209.88,0.0,-0.98401,2e-05,1.97249]
[1779052294593,39.27,78212.23,0.0,-0.98397,2e-05,1.97591]
[1779052299629,39.28,78214.43,0.0,-0.98392,2e-05,1.98131]
[1779052304664,39.28,78214.38,0.0,-0.98391,2e-05,1.98234]
[1779052309698,39.28,78214.24,0.0,-0.98391,2e-05,1.98292]
[1779052314734,39.29,78214.24,0.0,-0.9839,2e-05,1.98345]
[1779052321782,39.29,78212.53,0.0,-0.98393,2e-05,1.98043]
[1779052329838,39.29,78212.89,0.0,-0.98392,2e-05,1.9821]
[1779052334876,39.3,78212.59,0.0,-0.98392,2e-05,1.98197]
[1779052343936,39.3,78211.62,0.0,-0.98393,2e-05,1.98074]
[1779052349979,39.3,78209.78,0.0,-0.98396,2e-05,1.97725]
[1779052355014,39.3,78209.32,0.0,-0.98399,2e-05,1.97401]
[1779052360048,39.31,78208.73,0.0,-0.984,2e-05,1.97314]
[1779052365083,39.31,78208.38,0.0,-0.984,2e-05,1.97278]
[1779052371126,39.31,78210.6,0.0,-0.98395,2e-05,1.97813]
[1779052375620,39.31,78200.4,0.0,-0.98416,2e-05,1.95591]
[1779052377168,39.31,78195.66,0.0,-0.98425,2e-05,1.9457]
[1779052382204,39.31,78196.59,0.0,-0.98423,2e-05,1.94828]
[1779052385690,39.32,78203.42,0.0,-0.98408,2e-05,1.96364]
[1779052391271,39.32,78206.67,0.0,-0.98401,2e-05,1.97116]
[1779052396305,39.32,78208.84,0.0,-0.98397,2e-05,1.97625]
[1779052401340,39.32,78209.57,0.0,-0.98395,2e-05,1.97813]
[1779052407381,39.32,78209.73,0.0,-0.98394,2e-05,1.97877]
[1779052413422,39.32,78209.31,0.0,-0.98397,2e-05,1.97546]
[1779052418459,39.32,78208.76,0.0,-0.98398,2e-05,1.97452]
[1779052425971,39.33,78208.93,0.0,-0.98396,2e-05,1.97618]
[1779052431555,39.33,78209.75,0.0,-0.98394,2e-05,1.97839]
[1779052436589,39.33,78211.11,0.0,-0.98391,2e-05,1.98169]
[1779052441623,39.33,78210.8,0.0,-0.98391,2e-05,1.98127]
[1779052444643,39.33,78216.49,0.0,-0.98379,2e-05,1.99402]
[1779052446111,39.33,78221.61,0.0,-0.98369,2e-05,2.0055]
[1779052451697,39.33,78225.59,0.0,-0.9836,2e-05,2.01447]
[1779052456729,39.33,78226.59,0.0,-0.98358,2e-05,2.01676]
[1779052461782,39.33,78231.38,0.0,-0.98348,2e-05,2.02757]
[1779052467824,39.33,78230.14,0.0,-0.98351,2e-05,2.02472]
[1779052472859,39.33,78231.03,0.0,-0.98351,2e-05,2.02397]
[1779052477895,39.33,78231.47,0.0,-0.9835,2e-05,2.02495]
[1779052482931,39.33,78231.85,0.0,-0.98349,2e-05,2.0258]
[1779052488973,39.33,78233.11,0.0,-0.98347,2e-05,2.02862]
[1779052494008,39.33,78233.3,0.0,-0.98346,2e-05,2.02901]
[1779052501058,39.33,78233.08,0.0,-0.98347,2e-05,2.02841]
[1779052506092,39.33,78233.46,0.0,-0.98346,2e-05,2.02917]
[1779052511127,39.33,78227.97,0.0,-0.98358,2e-05,2.01669]
[1779052512134,39.33,78219.58,0.0,-0.98375,2e-05,1.99791]
[1779052513141,39.33,78218.86,0.0,-0.98377,2e-05,1.99634]
[1779052519183,39.33,78216.2,0.0,-0.98382,2e-05,1.99065]
[1779052524218,39.33,78215.51,0.0,-0.98383,2e-05,1.98935]
[1779052529254,39.34,78215.64,0.0,-0.98383,2e-05,1.98987]
[1779052536745,39.34,78208.21,0.0,-0.984,2e-05,1.97107]
[1779052539324,39.34,78201.97,0.0,-0.98413,2e-05,1.95755]
[1779052544360,39.34,78199.28,0.0,-0.98418,2e-05,1.9521]
[1779052549394,39.34,78196.74,0.0,-0.98423,2e-05,1.94697]
[1779052555437,39.34,78200.34,0.0,-0.98415,2e-05,1.95528]
[1779052560473,39.34,78199.64,0.0,-0.98416,2e-05,1.95409]
[1779052565506,39.35,78197.75,0.0,-0.9842,2e-05,1.95033]
[1779052570543,39.35,78198.59,0.0,-0.98417,2e-05,1.95255]
[1779052575576,39.35,78198.16,0.0,-0.98418,2e-05,1.952]
[1779052580614,39.35,78200.26,0.0,-0.98413,2e-05,1.957]
[1779052585646,39.35,78206.32,0.0,-0.984,2e-05,1.9707]
[1779052590683,39.35,78206.82,0.0,-0.98399,2e-05,1.97209]
[1779052595716,39.36,78206.83,0.0,-0.98401,2e-05,1.96972]
[1779052601759,39.36,78206.47,0.0,-0.98401,2e-05,1.96932]
[1779052607234,39.36,78206.36,0.0,-0.98401,2e-05,1.96948]
[1779052612835,39.36,78206.3,0.0,-0.98401,2e-05,1.96971]
[1779052617870,39.36,78206.08,0.0,-0.98401,2e-05,1.96967]
[1779052622905,39.36,78206.01,0.0,-0.98401,2e-05,1.9699]
[1779052627941,39.37,78205.8,0.0,-0.98401,2e-05,1.96983]
[1779052632976,39.37,78204.6,0.0,-0.98403,2e-05,1.96759]
[1779052639019,39.37,78204.74,0.0,-0.98402,2e-05,1.9684]
[1779052644054,39.37,78202.38,0.0,-0.98407,2e-05,1.96362]
[1779052648082,39.37,78197.38,0.0,-0.98416,2e-05,1.95305]
[1779052655135,39.38,78195.73,0.0,-0.98421,2e-05,1.94748]
[1779052660168,39.38,78191.51,0.0,-0.98429,2e-05,1.93878]
[1779052665201,39.38,78190.72,0.0,-0.9843,2e-05,1.93795]
[1779052671244,39.39,78190.42,0.0,-0.9843,2e-05,1.93813]
[1779052676280,39.39,78189.67,0.0,-0.98431,2e-05,1.93696]
[1779052683327,39.39,78189.59,0.0,-0.98431,2e-05,1.9374]
[1779052690376,39.39,78188.77,0.0,-0.98432,2e-05,1.9362]
[1779052695411,39.39,78187.92,0.0,-0.98433,2e-05,1.93476]
[1779052702462,39.4,78188.2,0.0,-0.98432,2e-05,1.93592]
[1779052707947,39.4,78187.34,0.0,-0.98433,2e-05,1.93443]
[1779052716560,39.4,78187.39,0.0,-0.98435,2e-05,1.93258]
[1779052718017,39.4,78194.63,0.0,-0.9842,2e-05,1.94843]
[1779052718573,39.4,78194.63,0.0,-0.9842,2e-05,1.94849]
[1779052723613,39.4,78199.36,0.0,-0.9841,2e-05,1.95907]
[1779052728645,39.4,78200.78,0.0,-0.98407,2e-05,1.96242]
[1779052733681,39.41,78201.9,0.0,-0.98404,2e-05,1.96513]
[1779052738715,39.41,78204.14,0.0,-0.98399,2e-05,1.97027]
[1779052743750,39.41,78202.09,0.0,-0.98403,2e-05,1.966]
[1779052748785,39.41,78202.82,0.0,-0.98402,2e-05,1.96788]
[1779052753820,39.41,78203.05,0.0,-0.98401,2e-05,1.96879]
[1779052758855,39.41,78203.86,0.0,-0.98398,2e-05,1.97146]
[1779052763891,39.42,78204.14,0.0,-0.98397,2e-05,1.97296]
[1779052768924,39.42,78204.48,0.0,-0.98395,2e-05,1.9746]
[1779052772953,39.42,78211.42,0.0,-0.98382,2e-05,1.98796]
[1779052775978,39.43,78211.32,0.0,-0.98382,2e-05,1.98817]
[1779052781013,39.43,78216.31,0.0,-0.98371,2e-05,1.99993]
[1779052786048,39.43,78221.13,0.0,-0.9836,2e-05,2.01127]
[1779052788509,39.43,78227.16,0.0,-0.98347,2e-05,2.02512]
[1779052791084,39.43,78232.15,0.0,-0.98337,2e-05,2.03653]
[1779052797132,39.44,78235.06,0.0,-0.9833,2e-05,2.04354]
[1779052802161,39.44,78235.38,0.0,-0.98329,2e-05,2.0445]
[1779052809211,39.44,78235.23,0.0,-0.98329,2e-05,2.04428]
[1779052814246,39.43,78234.87,0.0,-0.98331,2e-05,2.04298]
[1779052819281,39.43,78236.51,0.0,-0.98327,2e-05,2.04624]
[1779052824316,39.43,78236.87,0.0,-0.98327,2e-05,2.0469]
[1779052829351,39.43,78237.13,0.0,-0.98326,2e-05,2.04752]
[1779052832373,39.43,78244.61,0.0,-0.98312,2e-05,2.06169]
[1779052833380,39.43,78248.23,0.0,-0.98305,2e-05,2.06984]
[1779052836401,39.43,78252.25,0.0,-0.98296,2e-05,2.0786]
[1779052841436,39.43,78254.82,0.0,-0.98292,2e-05,2.08369]
[1779052847479,39.42,78255.54,0.0,-0.98291,2e-05,2.08441]
[1779052855534,39.42,78257.65,0.0,-0.98287,2e-05,2.08868]
[1779052861576,39.42,78259.26,0.0,-0.98284,2e-05,2.09212]
[1779052866611,39.42,78260.6,0.0,-0.98281,2e-05,2.0947]
[1779052871645,39.41,78260.97,0.0,-0.98281,2e-05,2.09514]
[1779052876681,39.41,78263.03,0.0,-0.98276,2e-05,2.0997]
[1779052881716,39.41,78263.89,0.0,-0.98275,2e-05,2.10147]
[1779052886752,39.41,78264.12,0.0,-0.98274,2e-05,2.10178]
[1779052891788,39.41,78264.85,0.0,-0.98275,2e-05,2.10043]
[1779052893801,39.41,78272.24,0.0,-0.98259,2e-05,2.11749]
[1779052894807,39.41,78274.14,0.0,-0.98255,2e-05,2.12185]
[1779052899842,39.41,78276.75,0.0,-0.9825,2e-05,2.12749]
[1779052904888,39.41,78278.85,0.0,-0.98245,2e-05,2.13187]
[1779052905892,39.41,78283.85,0.0,-0.98234,2e-05,2.14335]
[1779052906899,39.41,78304.3,0.0,-0.98188,2e-05,2.19189]
[1779052907906,39.4,78303.27,0.0,-0.98191,2e-05,2.1892]
[1779052912943,39.4,78304.12,0.0,-0.9819,2e-05,2.19009]
[1779052917978,39.39,78303.99,0.0,-0.98191,2e-05,2.18852]
[1779052923013,39.39,78304.91,0.0,-0.98191,2e-05,2.18933]
[1779052928049,39.38,78309.74,0.0,-0.98181,2e-05,2.19968]
[1779052933084,39.38,78315.03,0.0,-0.9817,2e-05,2.21112]
[1779052938118,39.37,78312.49,0.0,-0.98177,2e-05,2.20363]
[1779052943153,39.37,78310.12,0.0,-0.98184,2e-05,2.19662]
[1779052948188,39.36,78308.7,0.0,-0.98188,2e-05,2.192]
[1779052951209,39.36,78303.14,0.0,-0.98204,2e-05,2.17515]
[1779052956244,39.36,78305.41,0.0,-0.982,2e-05,2.17952]
[1779052961279,39.35,78306.39,0.0,-0.98198,2e-05,2.18083]
[1779052966314,39.35,78307.87,0.0,-0.98196,2e-05,2.18333]
[1779052971350,39.34,78303.42,0.0,-0.98207,2e-05,2.17172]
[1779052976386,39.34,78299.63,0.0,-0.98217,2e-05,2.16177]
[1779052981418,39.34,78297.2,0.0,-0.98223,2e-05,2.15509]
[1779052986454,39.33,78296.54,0.0,-0.98226,2e-05,2.15243]
[1779052991489,39.33,78293.31,0.0,-0.98234,2e-05,2.1439]
[1779052996524,39.32,78293.35,0.0,-0.98234,2e-05,2.14313]
[1779053001559,39.32,78293.66,0.0,-0.98235,2e-05,2.14299]
[1779053009615,39.31,78295.0,0.0,-0.98233,2e-05,2.14469]
[1779053014650,39.31,78295.62,0.0,-0.98235,2e-05,2.14242]
[1779053019687,39.31,78298.31,0.0,-0.98229,2e-05,2.14789]
[1779053030198,39.3,78299.22,0.0,-0.98229,2e-05,2.14827]
[1779053036808,39.31,78297.57,0.0,-0.98231,2e-05,2.14603]
[1779053041844,39.31,78297.36,0.0,-0.9823,2e-05,2.14751]
[1779053043858,39.32,78314.67,0.0,-0.9819,2e-05,2.1895]
[1779053044866,39.32,78333.86,0.0,-0.98145,2e-05,2.23622]
[1779053045872,39.32,78339.44,0.0,-0.98131,2e-05,2.2501]
[1779053047886,39.32,78342.86,0.0,-0.98123,2e-05,2.25893]
[1779053052920,39.32,78344.89,0.0,-0.98118,2e-05,2.26442]
[1779053057957,39.32,78348.73,0.0,-0.9811,2e-05,2.2725]
[1779053062991,39.32,78348.17,0.0,-0.98111,2e-05,2.27096]
[1779053068029,39.31,78348.16,0.0,-0.98113,2e-05,2.26957]
[1779053073061,39.31,78348.81,0.0,-0.98113,2e-05,2.26812]
[1779053078097,39.31,78352.28,0.0,-0.98106,2e-05,2.27594]
[1779053083133,39.3,78354.15,0.0,-0.98103,2e-05,2.27858]
[1779053088167,39.29,78354.78,0.0,-0.98104,2e-05,2.27814]
[1779053094208,39.28,78355.56,0.0,-0.98104,2e-05,2.27766]
[1779053100692,39.27,78356.67,0.0,-0.98104,2e-05,2.27757]
[1779053106293,39.28,78360.01,0.0,-0.98096,2e-05,2.28683]
[1779053110768,39.27,78363.96,0.0,-0.98087,2e-05,2.29568]
[1779053116362,39.26,78354.39,0.0,-0.98112,2e-05,2.26969]
[1779053120837,39.26,78343.98,0.0,-0.98139,2e-05,2.24208]
[1779053122406,39.25,78344.27,0.0,-0.98138,2e-05,2.24243]
[1779053127440,39.25,78348.51,0.0,-0.9813,2e-05,2.25101]
[1779053132477,39.24,78348.48,0.0,-0.98134,2e-05,2.24621]
[1779053137510,39.23,78348.78,0.0,-0.98135,2e-05,2.24522]
[1779053143552,39.23,78349.11,0.0,-0.98136,2e-05,2.24462]
[1779053148587,39.22,78349.52,0.0,-0.98137,2e-05,2.24365]
[1779053153624,39.21,78350.2,0.0,-0.98137,2e-05,2.24371]
[1779053158658,39.21,78350.53,0.0,-0.98138,2e-05,2.24293]
[1779053163693,39.21,78349.87,0.0,-0.98138,2e-05,2.24217]
[1779053170747,39.22,78349.42,0.0,-0.98137,2e-05,2.24311]
[1779053175782,39.22,78349.74,0.0,-0.98135,2e-05,2.24534]
[1779053180817,39.23,78348.92,0.0,-0.98136,2e-05,2.2448]
[1779053185852,39.24,78344.32,0.0,-0.98145,2e-05,2.23502]
[1779053188873,39.24,78340.81,0.0,-0.98152,2e-05,2.22741]
[1779053193909,39.25,78341.13,0.0,-0.98152,2e-05,2.22688]
[1779053198945,39.25,78341.64,0.0,-0.9815,2e-05,2.22968]
[1779053203979,39.26,78337.78,0.0,-0.98157,2e-05,2.22188]
[1779053209032,39.27,78337.44,0.0,-0.98156,2e-05,2.22265]
[1779053211469,39.27,78332.1,0.0,-0.98168,2e-05,2.21035]
[1779053214067,39.27,78331.37,0.0,-0.98169,2e-05,2.20959]
[1779053219102,39.28,78325.46,0.0,-0.98181,2e-05,2.19704]
[1779053221538,39.28,78316.32,0.0,-0.98201,2e-05,2.17585]
[1779053224137,39.28,78312.41,0.0,-0.98211,2e-05,2.16594]
[1779053228166,39.28,78307.34,0.0,-0.98223,2e-05,2.1532]
[1779053231609,39.27,78314.78,0.0,-0.98207,2e-05,2.17043]
[1779053234207,39.28,78316.69,0.0,-0.98202,2e-05,2.17561]
[1779053239243,39.27,78317.11,0.0,-0.98202,2e-05,2.17562]
[1779053244278,39.27,78322.1,0.0,-0.9819,2e-05,2.18771]
[1779053249313,39.27,78323.27,0.0,-0.98187,2e-05,2.1905]
[1779053251753,39.27,78330.43,0.0,-0.98174,2e-05,2.2041]
[1779053258375,39.26,78330.69,0.0,-0.98175,2e-05,2.20307]
[1779053263411,39.26,78331.37,0.0,-0.98175,2e-05,2.20336]
[1779053268445,39.26,78331.08,0.0,-0.98175,2e-05,2.2031]
[1779053273481,39.27,78331.09,0.0,-0.98173,2e-05,2.20475]
[1779053278515,39.27,78330.78,0.0,-0.98172,2e-05,2.20561]
[1779053283550,39.28,78330.89,0.0,-0.98171,2e-05,2.20747]
[1779053288586,39.29,78328.6,0.0,-0.98174,2e-05,2.20352]
[1779053293621,39.29,78326.48,0.0,-0.98179,2e-05,2.1982]
[1779053298656,39.28,78324.37,0.0,-0.98186,2e-05,2.19175]
[1779053303691,39.27,78323.87,0.0,-0.98188,2e-05,2.18905]
[1779053308725,39.27,78323.15,0.0,-0.98191,2e-05,2.18577]
[1779053313760,39.26,78323.12,0.0,-0.98195,2e-05,2.18129]
[1779053319802,39.25,78321.48,0.0,-0.98201,2e-05,2.17559]
[1779053325845,39.25,78320.73,0.0,-0.98204,2e-05,2.17231]
[1779053330881,39.24,78318.96,0.0,-0.98209,2e-05,2.16685]
[1779053335916,39.24,78322.5,0.0,-0.98202,2e-05,2.17408]
[1779053340952,39.23,78324.1,0.0,-0.982,2e-05,2.17669]
[1779053343972,39.23,78334.04,0.0,-0.98178,2e-05,2.19985]
[1779053344979,39.23,78334.16,0.0,-0.98178,2e-05,2.19987]
[1779053352029,39.22,78334.66,0.0,-0.98178,2e-05,2.19918]
[1779053357065,39.22,78335.11,0.0,-0.98178,2e-05,2.19897]
[1779053362098,39.21,78336.64,0.0,-0.98176,2e-05,2.2014]
[1779053367133,39.21,78333.77,0.0,-0.98184,2e-05,2.19325]
[1779053372595,39.2,78331.48,0.0,-0.98193,2e-05,2.18372]
[1779053378210,39.2,78334.55,0.0,-0.98187,2e-05,2.18983]
[1779053382665,39.19,78339.66,0.0,-0.98176,2e-05,2.20129]
[1779053384253,39.19,78344.69,0.0,-0.98165,2e-05,2.21302]
[1779053386266,39.19,78351.59,0.0,-0.98149,2e-05,2.22928]
[1779053390298,39.18,78354.71,0.0,-0.98143,2e-05,2.23574]
[1779053396336,39.18,78355.34,0.0,-0.98143,2e-05,2.2355]
[1779053398351,39.17,78360.66,0.0,-0.98131,2e-05,2.24795]
[1779053400365,39.17,78364.84,0.0,-0.98122,2e-05,2.25758]
[1779053405400,39.16,78364.63,0.0,-0.98124,2e-05,2.25533]
[1779053410437,39.16,78359.52,0.0,-0.98138,2e-05,2.24107]
[1779053415470,39.15,78358.56,0.0,-0.98141,2e-05,2.2371]
[1779053421512,39.14,78357.56,0.0,-0.98146,2e-05,2.23275]
[1779053426548,39.14,78356.58,0.0,-0.98149,2e-05,2.2288]
[1779053433033,39.13,78355.91,0.0,-0.98155,2e-05,2.22212]
[1779053438636,39.12,78353.97,0.0,-0.98161,2e-05,2.21594]
[1779053443672,39.12,78353.36,0.0,-0.98164,2e-05,2.21306]
[1779053446693,39.11,78361.02,0.0,-0.98147,2e-05,2.23092]
[1779053451730,39.11,78362.39,0.0,-0.98145,2e-05,2.23277]
[1779053456765,39.1,78361.31,0.0,-0.98149,2e-05,2.22863]
[1779053461800,39.1,78359.92,0.0,-0.98154,2e-05,2.22379]
[1779053468848,39.09,78359.33,0.0,-0.98157,2e-05,2.2204]
[1779053473884,39.09,78358.09,0.0,-0.98161,2e-05,2.21663]
[1779053478918,39.08,78357.43,0.0,-0.98164,2e-05,2.2137]
[1779053483954,39.08,78356.07,0.0,-0.98168,2e-05,2.20911]
[1779053489995,39.07,78355.52,0.0,-0.98171,2e-05,2.20605]
[1779053497047,39.06,78355.63,0.0,-0.98175,2e-05,2.20177]
[1779053502083,39.06,78354.85,0.0,-0.98178,2e-05,2.19872]
[1779053510139,39.05,78354.7,0.0,-0.9818,2e-05,2.19648]
[1779053515173,39.05,78355.09,0.0,-0.9818,2e-05,2.19622]
[1779053520209,39.04,78354.8,0.0,-0.98182,2e-05,2.19426]
[1779053523231,39.04,78347.56,0.0,-0.982,2e-05,2.17602]
[1779053526250,39.03,78340.29,0.0,-0.98217,2e-05,2.15792]
[1779053531285,39.03,78341.97,0.0,-0.98214,2e-05,2.16097]
[1779053538341,39.03,78344.14,0.0,-0.9821,2e-05,2.16483]
[1779053543812,39.02,78345.27,0.0,-0.98209,2e-05,2.16661]
[1779053551426,39.02,78346.68,0.0,-0.98209,2e-05,2.16568]
[1779053553883,39.01,78333.09,0.0,-0.9824,2e-05,2.13293]
[1779053554449,39.01,78333.09,0.0,-0.9824,2e-05,2.13279]
[1779053560490,39.01,78336.08,0.0,-0.98235,2e-05,2.13904]
[1779053565523,39.01,78336.64,0.0,-0.98234,2e-05,2.13946]
[1779053570558,39.0,78341.37,0.0,-0.98224,2e-05,2.14969]
[1779053575593,39.0,78342.06,0.0,-0.98224,2e-05,2.15028]
[1779053582643,38.99,78341.7,0.0,-0.98226,2e-05,2.14799]
[1779053590698,38.99,78344.06,0.0,-0.98222,2e-05,2.15227]
[1779053595733,38.98,78343.26,0.0,-0.98224,2e-05,2.14975]
[1779053600768,38.98,78340.49,0.0,-0.98231,2e-05,2.14257]
[1779053604233,38.98,78335.28,0.0,-0.98244,2e-05,2.12971]
[1779053609833,38.98,78332.02,0.0,-0.98252,2e-05,2.1213]
[1779053614305,38.97,78320.76,0.0,-0.9828,2e-05,2.09126]
[1779053617887,38.97,78327.56,0.0,-0.98265,2e-05,2.10684]
[1779053618896,38.97,78328.83,0.0,-0.98262,2e-05,2.10967]
[1779053624374,38.97,78329.51,0.0,-0.98262,2e-05,2.11031]
[1779053629971,38.96,78330.41,0.0,-0.9826,2e-05,2.1116]
[1779053636014,38.96,78327.55,0.0,-0.98268,2e-05,2.10386]
[1779053641048,38.96,78328.48,0.0,-0.98266,2e-05,2.10544]
[1779053646083,38.96,78329.39,0.0,-0.98265,2e-05,2.10716]
[1779053651118,38.95,78329.75,0.0,-0.98264,2e-05,2.10755]
[1779053657161,38.95,78330.01,0.0,-0.98264,2e-05,2.10773]
[1779053662196,38.95,78331.5,0.0,-0.98261,2e-05,2.1109]
[1779053669245,38.95,78332.06,0.0,-0.9826,2e-05,2.11176]
[1779053674279,38.95,78334.1,0.0,-0.98258,2e-05,2.11345]
[1779053677300,38.95,78339.96,0.0,-0.98245,2e-05,2.12709]
[1779053681333,38.95,78350.07,0.0,-0.98223,2e-05,2.1508]
[1779053682338,38.95,78355.11,0.0,-0.98211,2e-05,2.16274]
[1779053683345,38.94,78354.95,0.0,-0.98212,2e-05,2.16221]
[1779053686366,38.94,78360.03,0.0,-0.982,2e-05,2.17394]
[1779053691400,38.94,78360.51,0.0,-0.982,2e-05,2.1742]
[1779053695428,38.94,78365.63,0.0,-0.98189,2e-05,2.18583]
[1779053698450,38.93,78366.68,0.0,-0.98187,2e-05,2.18773]
[1779053702478,38.93,78359.74,0.0,-0.98204,2e-05,2.17007]
[1779053703484,38.93,78358.88,0.0,-0.98206,2e-05,2.1678]
[1779053708519,38.92,78359.17,0.0,-0.98207,2e-05,2.1675]
[1779053713555,38.92,78360.36,0.0,-0.98205,2e-05,2.16928]
[1779053717583,38.92,78354.33,0.0,-0.9822,2e-05,2.15391]
[1779053718590,38.92,78351.81,0.0,-0.98226,2e-05,2.14768]
[1779053721611,38.91,78350.03,0.0,-0.9823,2e-05,2.1429]
[1779053726646,38.91,78350.54,0.0,-0.9823,2e-05,2.14329]
[1779053731681,38.91,78351.21,0.0,-0.98231,2e-05,2.14183]
[1779053736717,38.91,78351.79,0.0,-0.9823,2e-05,2.14242]
[1779053741754,38.9,78351.59,0.0,-0.98231,2e-05,2.14118]
[1779053747795,38.9,78350.57,0.0,-0.98235,2e-05,2.13789]
[1779053752831,38.9,78349.93,0.0,-0.98237,2e-05,2.13566]
[1779053755297,38.9,78355.94,0.0,-0.98223,2e-05,2.14957]
[1779053758872,38.89,78360.47,0.0,-0.98213,2e-05,2.1599]
[1779053763907,38.89,78360.03,0.0,-0.98215,2e-05,2.15789]
[1779053768944,38.89,78358.97,0.0,-0.98219,2e-05,2.1544]
[1779053773980,38.88,78360.61,0.0,-0.98216,2e-05,2.15739]
[1779053775473,38.88,78370.2,0.0,-0.98194,2e-05,2.18009]
[1779053777002,38.88,78372.65,0.0,-0.98189,2e-05,2.18578]
[1779053780031,38.88,78378.73,0.0,-0.98175,2e-05,2.19978]
[1779053785543,38.87,78383.54,0.0,-0.98166,2e-05,2.20982]
[1779053791100,38.86,78387.63,0.0,-0.9816,2e-05,2.21549]
[1779053793114,38.86,78395.49,0.0,-0.98142,2e-05,2.2342]
[1779053798152,38.85,78398.19,0.0,-0.98137,2e-05,2.23922]
[1779053803186,38.85,78398.48,0.0,-0.98138,2e-05,2.23829]
[1779053808220,38.84,78398.23,0.0,-0.9814,2e-05,2.23608]
[1779053809227,38.84,78404.62,0.0,-0.98125,2e-05,2.25159]
[1779053810235,38.84,78416.13,0.0,-0.98097,2e-05,2.2806]
[1779053811241,38.84,78412.03,0.0,-0.98107,2e-05,2.26993]
[1779053813256,38.84,78407.02,0.0,-0.9812,2e-05,2.25667]
[1779053815274,38.83,78397.77,0.0,-0.98143,2e-05,2.23271]
[1779053822319,38.82,78396.09,0.0,-0.98149,2e-05,2.22644]
[1779053827353,38.82,78396.81,0.0,-0.98149,2e-05,2.22672]
[1779053832389,38.81,78391.13,0.0,-0.98164,2e-05,2.21136]
[1779053834404,38.81,78381.47,0.0,-0.98187,2e-05,2.18726]
[1779053835416,38.81,78378.43,0.0,-0.98194,2e-05,2.17966]
[1779053837425,38.81,78367.66,0.0,-0.9822,2e-05,2.15326]
[1779053838432,38.81,78357.53,0.0,-0.98243,2e-05,2.12881]
[1779053839439,38.81,78352.05,0.0,-0.98256,2e-05,2.11561]
[1779053840446,38.81,78350.68,0.0,-0.98259,2e-05,2.11227]
[1779053842460,38.81,78356.33,0.0,-0.98246,2e-05,2.12551]
[1779053843467,38.8,78362.14,0.0,-0.98233,2e-05,2.13926]
[1779053845483,38.8,78362.06,0.0,-0.98233,2e-05,2.1388]
[1779053850517,38.8,78360.65,0.0,-0.98237,2e-05,2.13475]
[1779053855552,38.8,78358.97,0.0,-0.98244,2e-05,2.12723]
[1779053857566,38.8,78351.91,0.0,-0.9826,2e-05,2.11021]
[1779053858574,38.8,78346.64,0.0,-0.98272,2e-05,2.09766]
[1779053859589,38.8,78345.0,0.0,-0.98276,2e-05,2.09372]
[1779053864614,38.8,78340.06,0.0,-0.98287,2e-05,2.08178]
[1779053865621,38.79,78327.76,0.0,-0.98315,2e-05,2.05308]
[1779053866628,38.79,78322.59,0.0,-0.98326,2e-05,2.04106]
[1779053867636,38.79,78321.07,0.0,-0.98329,2e-05,2.03751]
[1779053872670,38.79,78324.7,0.0,-0.98322,2e-05,2.04567]
[1779053880726,38.79,78325.48,0.0,-0.9832,2e-05,2.04709]
[1779053884755,38.79,78331.62,0.0,-0.98307,2e-05,2.06137]
[1779053886768,38.79,78335.88,0.0,-0.98297,2e-05,2.07127]
[1779053891805,38.79,78338.42,0.0,-0.98292,2e-05,2.07708]
[1779053892813,38.79,78343.74,0.0,-0.9828,2e-05,2.08952]
[1779053897847,38.79,78346.27,0.0,-0.98275,2e-05,2.09526]
[1779053902885,38.79,78347.67,0.0,-0.98272,2e-05,2.09832]
[1779053914965,38.79,78348.43,0.0,-0.98273,2e-05,2.09675]
[1779053920007,38.79,78350.4,0.0,-0.98268,2e-05,2.1012]
[1779053926535,38.79,78351.49,0.0,-0.98266,2e-05,2.10349]
[1779053932089,38.78,78347.68,0.0,-0.98275,2e-05,2.09431]
[1779053938133,38.78,78348.66,0.0,-0.98273,2e-05,2.09644]
[1779053940145,38.78,78342.08,0.0,-0.98288,2e-05,2.08093]
[1779053944172,38.78,78341.7,0.0,-0.98289,2e-05,2.08004]
[1779053946675,38.78,78333.08,0.0,-0.98308,2e-05,2.05999]
[1779053952285,38.78,78328.16,0.0,-0.98318,2e-05,2.04872]
[1779053957320,38.78,78324.19,0.0,-0.98327,2e-05,2.03966]
[1779053963362,38.79,78319.13,0.0,-0.98338,2e-05,2.02846]
[1779053975443,38.79,78318.87,0.0,-0.9834,2e-05,2.02597]
[1779053985517,38.79,78320.31,0.0,-0.98336,2e-05,2.03007]
[1779053990551,38.8,78317.06,0.0,-0.98342,2e-05,2.02297]
[1779053995586,38.8,78316.6,0.0,-0.98343,2e-05,2.02231]
[1779054000621,38.8,78314.84,0.0,-0.98346,2e-05,2.01937]
[1779054003642,38.8,78323.98,0.0,-0.98326,2e-05,2.04043]
[1779054004649,38.8,78328.11,0.0,-0.98317,2e-05,2.05001]
[1779054006663,38.8,78330.43,0.0,-0.98312,2e-05,2.05526]
[1779054012711,38.8,78331.95,0.0,-0.98309,2e-05,2.05864]
[1779054013718,38.8,78311.76,0.0,-0.98353,2e-05,2.0121]
[1779054014725,38.8,78308.3,0.0,-0.9836,2e-05,2.00424]
[1779054015731,38.8,78297.84,0.0,-0.98382,2e-05,1.98059]
[1779054016737,38.8,78300.99,0.0,-0.98376,2e-05,1.98777]
[1779054021773,38.8,78301.64,0.0,-0.98374,2e-05,1.98952]
[1779054026807,38.8,78299.95,0.0,-0.98377,2e-05,1.98596]
[1779054031842,38.8,78299.72,0.0,-0.9838,2e-05,1.98306]
[1779054033856,38.81,78308.63,0.0,-0.9836,2e-05,2.0035]
[1779054034864,38.81,78309.98,0.0,-0.98357,2e-05,2.00667]
[1779054039899,38.81,78311.83,0.0,-0.98353,2e-05,2.01134]
[1779054044933,38.81,78313.72,0.0,-0.98348,2e-05,2.01612]
[1779054049995,38.81,78315.63,0.0,-0.98344,2e-05,2.02095]
[1779054056029,38.81,78320.07,0.0,-0.98334,2e-05,2.03126]
[1779054057463,38.81,78345.92,0.0,-0.98277,2e-05,2.09141]
[1779054059051,38.81,78351.77,0.0,-0.98264,2e-05,2.10522]
[1779054060062,38.81,78353.74,0.0,-0.98259,2e-05,2.10982]
[1779054066100,38.81,78355.28,0.0,-0.98256,2e-05,2.11299]
[1779054071135,38.81,78355.37,0.0,-0.98256,2e-05,2.11278]
[1779054074157,38.81,78362.48,0.0,-0.98241,2e-05,2.12943]
[1779054075165,38.81,78365.23,0.0,-0.98234,2e-05,2.13587]
[1779054080200,38.8,78363.88,0.0,-0.98238,2e-05,2.13202]
[1779054085233,38.8,78363.79,0.0,-0.98239,2e-05,2.13117]
[1779054089262,38.8,78357.81,0.0,-0.98253,2e-05,2.11639]
[1779054092282,38.8,78354.73,0.0,-0.98263,2e-05,2.10592]
[1779054097745,38.8,78353.92,0.0,-0.98265,2e-05,2.10339]
[1779054103366,38.79,78352.77,0.0,-0.98268,2e-05,2.1002]
[1779054108401,38.79,78352.79,0.0,-0.98268,2e-05,2.09981]
[1779054113436,38.79,78352.57,0.0,-0.98269,2e-05,2.09887]
[1779054119479,38.79,78352.27,0.0,-0.9827,2e-05,2.09767]
[1779054124513,38.79,78352.54,0.0,-0.9827,2e-05,2.0979]
[1779054129549,38.79,78352.33,0.0,-0.98271,2e-05,2.09701]
[1779054135590,38.78,78352.56,0.0,-0.98271,2e-05,2.09708]
[1779054140627,38.78,78352.85,0.0,-0.98271,2e-05,2.09737]
[1779054146669,38.78,78352.95,0.0,-0.98271,2e-05,2.09707]
[1779054151705,38.78,78351.08,0.0,-0.98278,2e-05,2.08952]
[1779054158177,38.78,78351.44,0.0,-0.98277,2e-05,2.09]
[1779054163789,38.78,78337.38,0.0,-0.98309,2e-05,2.05677]
[1779054164794,38.78,78334.45,0.0,-0.98315,2e-05,2.04997]
[1779054169830,38.78,78335.75,0.0,-0.98313,2e-05,2.05308]
[1779054174865,38.78,78337.56,0.0,-0.98308,2e-05,2.05739]
[1779054180907,38.78,78341.07,0.0,-0.98301,2e-05,2.0657]
[1779054184936,38.78,78346.77,0.0,-0.98288,2e-05,2.0791]
[1779054186949,38.78,78350.77,0.0,-0.98279,2e-05,2.08847]
[1779054187957,38.78,78355.94,0.0,-0.98267,2e-05,2.10064]
[1779054188963,38.78,78357.01,0.0,-0.98265,2e-05,2.10313]
[1779054193998,38.78,78357.19,0.0,-0.98265,2e-05,2.10333]
[1779054201047,38.77,78357.04,0.0,-0.98265,2e-05,2.10264]
[1779054208531,38.77,78356.42,0.0,-0.98267,2e-05,2.10085]
[1779054214138,38.77,78355.66,0.0,-0.98271,2e-05,2.09596]
[1779054220180,38.77,78355.44,0.0,-0.98272,2e-05,2.09519]
[1779054225215,38.77,78354.93,0.0,-0.98273,2e-05,2.09378]
[1779054230250,38.77,78356.6,0.0,-0.9827,2e-05,2.09752]
[1779054232264,38.77,78362.63,0.0,-0.98256,2e-05,2.11169]
[1779054233281,38.77,78362.85,0.0,-0.98256,2e-05,2.11214]
[1779054238745,38.77,78362.41,0.0,-0.98257,2e-05,2.11064]
[1779054244350,38.77,78360.3,0.0,-0.98262,2e-05,2.10529]
[1779054249386,38.76,78360.03,0.0,-0.98263,2e-05,2.1043]
[1779054254420,38.76,78359.65,0.0,-0.98264,2e-05,2.10302]
[1779054259455,38.76,78357.77,0.0,-0.98269,2e-05,2.09818]
[1779054268951,38.76,78356.97,0.0,-0.98272,2e-05,2.09553]
[1779054276574,38.76,78355.71,0.0,-0.98277,2e-05,2.08923]
[1779054282616,38.75,78353.92,0.0,-0.98282,2e-05,2.0846]
[1779054287652,38.75,78353.91,0.0,-0.98282,2e-05,2.08425]
[1779054292686,38.75,78353.73,0.0,-0.98283,2e-05,2.08349]
[1779054297722,38.75,78352.62,0.0,-0.98286,2e-05,2.08055]
[1779054302756,38.75,78352.4,0.0,-0.98286,2e-05,2.07973]
[1779054307791,38.75,78352.6,0.0,-0.98286,2e-05,2.07982]
[1779054317861,38.74,78353.16,0.0,-0.98286,2e-05,2.08048]
[1779054323904,38.74,78352.75,0.0,-0.98287,2e-05,2.07913]
[1779054329370,38.74,78353.14,0.0,-0.98286,2e-05,2.07973]
[1779054338001,38.74,78353.14,0.0,-0.98289,2e-05,2.07638]
[1779054343037,38.74,78351.92,0.0,-0.98291,2e-05,2.07384]
[1779054348073,38.74,78351.39,0.0,-0.98293,2e-05,2.07235]
[1779054353106,38.74,78349.63,0.0,-0.98297,2e-05,2.068]
[1779054358141,38.74,78349.9,0.0,-0.98297,2e-05,2.06817]
[1779054363175,38.73,78349.77,0.0,-0.98298,2e-05,2.06738]
[1779054368211,38.73,78349.92,0.0,-0.98298,2e-05,2.06727]
[1779054373246,38.73,78347.68,0.0,-0.98303,2e-05,2.06162]
[1779054378281,38.73,78339.96,0.0,-0.98321,2e-05,2.04333]
[1779054379721,38.73,78333.3,0.0,-0.98335,2e-05,2.02792]
[1779054380295,38.73,78333.3,0.0,-0.98335,2e-05,2.0279]
[1779054383316,38.73,78331.79,0.0,-0.98338,2e-05,2.02443]
[1779054388351,38.73,78333.21,0.0,-0.98335,2e-05,2.02774]
[1779054393387,38.73,78335.45,0.0,-0.98333,2e-05,2.03019]
[1779054398421,38.73,78338.27,0.0,-0.98326,2e-05,2.0368]
[1779054403456,38.73,78335.97,0.0,-0.98331,2e-05,2.03161]
[1779054408491,38.73,78331.95,0.0,-0.9834,2e-05,2.02248]
[1779054413526,38.73,78330.7,0.0,-0.98342,2e-05,2.01976]
[1779054418561,38.73,78327.05,0.0,-0.9835,2e-05,2.01153]
[1779054420017,38.73,78337.09,0.0,-0.98328,2e-05,2.03466]
[1779054421583,38.73,78345.05,0.0,-0.98311,2e-05,2.05309]
[1779054422589,38.73,78348.9,0.0,-0.98302,2e-05,2.06202]
[1779054424603,38.73,78353.75,0.0,-0.98292,2e-05,2.07322]
[1779054427624,38.73,78358.93,0.0,-0.9828,2e-05,2.08514]
[1779054432659,38.73,78354.94,0.0,-0.9829,2e-05,2.07534]
[1779054438701,38.73,78355.81,0.0,-0.98288,2e-05,2.07695]
[1779054444743,38.72,78357.47,0.0,-0.98285,2e-05,2.08034]
[1779054450218,38.72,78355.84,0.0,-0.98289,2e-05,2.07645]
[1779054455821,38.72,78354.78,0.0,-0.98293,2e-05,2.07114]
[1779054460855,38.72,78354.34,0.0,-0.98294,2e-05,2.0701]
[1779054465890,38.72,78354.14,0.0,-0.98295,2e-05,2.06963]
[1779054472939,38.72,78354.02,0.0,-0.98295,2e-05,2.06934]
[1779054478982,38.72,78353.7,0.0,-0.98296,2e-05,2.06855]
[1779054482002,38.72,78359.12,0.0,-0.98284,2e-05,2.08119]
[1779054491066,38.72,78358.47,0.0,-0.98285,2e-05,2.07937]
[1779054496100,38.72,78359.51,0.0,-0.98283,2e-05,2.08164]
[1779054501136,38.72,78357.96,0.0,-0.98287,2e-05,2.07768]
[1779054506170,38.72,78358.7,0.0,-0.98286,2e-05,2.07919]
[1779054511205,38.72,78358.14,0.0,-0.98289,2e-05,2.07483]
[1779054516247,38.72,78357.93,0.0,-0.9829,2e-05,2.07408]
[1779054521283,38.72,78357.77,0.0,-0.98291,2e-05,2.07341]
[1779054526316,38.72,78358.73,0.0,-0.98289,2e-05,2.07531]
[1779054531352,38.71,78358.27,0.0,-0.9829,2e-05,2.07382]
[1779054536387,38.71,78358.72,0.0,-0.9829,2e-05,2.07444]
[1779054541423,38.71,78359.03,0.0,-0.98289,2e-05,2.07473]
[1779054547463,38.71,78358.48,0.0,-0.98291,2e-05,2.07292]
[1779054553506,38.71,78360.01,0.0,-0.98288,2e-05,2.07597]
[1779054558541,38.7,78363.78,0.0,-0.9828,2e-05,2.08436]
[1779054563576,38.7,78367.42,0.0,-0.98272,2e-05,2.09244]
[1779054566602,38.7,78380.32,0.0,-0.98243,2e-05,2.12271]
[1779054567610,38.7,78387.38,0.0,-0.98227,2e-05,2.13944]
[1779054568616,38.7,78390.31,0.0,-0.98221,2e-05,2.14628]
[1779054573652,38.69,78393.98,0.0,-0.98216,2e-05,2.15121]
[1779054577681,38.69,78389.08,0.0,-0.98228,2e-05,2.1386]
[1779054578688,38.69,78378.26,0.0,-0.98253,2e-05,2.11256]
[1779054579695,38.69,78378.54,0.0,-0.98252,2e-05,2.11304]
[1779054581130,38.69,78370.68,0.0,-0.9827,2e-05,2.09405]
[1779054582716,38.69,78362.41,0.0,-0.98289,2e-05,2.07442]
[1779054583723,38.69,78357.41,0.0,-0.98301,2e-05,2.0626]
[1779054585737,38.69,78354.63,0.0,-0.98307,2e-05,2.05593]
[1779054591201,38.68,78349.57,0.0,-0.98318,2e-05,2.04375]
[1779054594803,38.68,78346.84,0.0,-0.98325,2e-05,2.03731]
[1779054599838,38.68,78344.89,0.0,-0.98329,2e-05,2.03279]
[1779054604874,38.68,78343.27,0.0,-0.98332,2e-05,2.02925]
[1779054609908,38.69,78348.39,0.0,-0.98321,2e-05,2.04125]
[1779054612929,38.69,78356.2,0.0,-0.98303,2e-05,2.05947]
[1779054614943,38.69,78361.21,0.0,-0.98292,2e-05,2.07116]
[1779054617967,38.69,78361.7,0.0,-0.98291,2e-05,2.07219]
[1779054619980,38.68,78369.72,0.0,-0.98273,2e-05,2.09097]
[1779054621416,38.68,78371.62,0.0,-0.98269,2e-05,2.09529]
[1779054627033,38.68,78375.9,0.0,-0.9826,2e-05,2.10495]
[1779054633075,38.68,78378.98,0.0,-0.98256,2e-05,2.10882]
[1779054638111,38.68,78384.14,0.0,-0.98245,2e-05,2.1206]
[1779054643150,38.68,78386.5,0.0,-0.9824,2e-05,2.12575]
[1779054647174,38.67,78381.25,0.0,-0.98252,2e-05,2.11286]
[1779054651201,38.67,78375.27,0.0,-0.98266,2e-05,2.09828]
[1779054655230,38.67,78369.46,0.0,-0.98279,2e-05,2.08429]
[1779054660264,38.67,78368.16,0.0,-0.98283,2e-05,2.08098]
[1779054665299,38.67,78364.47,0.0,-0.98291,2e-05,2.07208]
[1779054667314,38.67,78342.93,0.0,-0.98339,2e-05,2.02194]
[1779054668320,38.67,78340.58,0.0,-0.98344,2e-05,2.01657]
[1779054669330,38.67,78346.43,0.0,-0.98331,2e-05,2.0301]
[1779054670334,38.67,78347.5,0.0,-0.98329,2e-05,2.03259]
[1779054675372,38.67,78349.14,0.0,-0.98325,2e-05,2.03648]
[1779054680407,38.67,78350.13,0.0,-0.98323,2e-05,2.03886]
[1779054685442,38.67,78350.28,0.0,-0.98322,2e-05,2.0393]
[1779054690477,38.67,78350.69,0.0,-0.98321,2e-05,2.04034]
[1779054695511,38.67,78351.64,0.0,-0.98321,2e-05,2.03987]
[1779054700547,38.67,78352.02,0.0,-0.9832,2e-05,2.04087]
[1779054707596,38.67,78352.31,0.0,-0.9832,2e-05,2.04171]
[1779054712631,38.67,78352.46,0.0,-0.98319,2e-05,2.04216]
[1779054717665,38.67,78352.79,0.0,-0.98318,2e-05,2.04301]
[1779054723708,38.67,78352.81,0.0,-0.98318,2e-05,2.04311]
[1779054728744,38.67,78352.66,0.0,-0.98318,2e-05,2.0428]
[1779054733778,38.67,78352.2,0.0,-0.98319,2e-05,2.04178]
[1779054738813,38.67,78352.27,0.0,-0.98319,2e-05,2.04203]
[1779054743848,38.67,78350.99,0.0,-0.98322,2e-05,2.03917]
[1779054748883,38.68,78350.59,0.0,-0.98323,2e-05,2.03843]
[1779054757948,38.68,78350.75,0.0,-0.98324,2e-05,2.0365]
[1779054763988,38.68,78350.41,0.0,-0.98324,2e-05,2.03612]
[1779054770031,38.68,78351.13,0.0,-0.98322,2e-05,2.03823]
[1779054778086,38.68,78351.81,0.0,-0.9832,2e-05,2.04037]
[1779054783121,38.68,78352.08,0.0,-0.98319,2e-05,2.0413]
[1779054789164,38.69,78352.81,0.0,-0.98318,2e-05,2.04332]
[1779054795205,38.69,78351.98,0.0,-0.98319,2e-05,2.04168]
[1779054800240,38.69,78351.16,0.0,-0.98321,2e-05,2.04001]
[1779054805275,38.69,78350.4,0.0,-0.98322,2e-05,2.03848]
[1779054807292,38.69,78343.39,0.0,-0.98337,2e-05,2.02247]
[1779054812324,38.69,78343.63,0.0,-0.98339,2e-05,2.02067]
[1779054818366,38.69,78345.44,0.0,-0.98334,2e-05,2.02532]
[1779054820380,38.69,78339.96,0.0,-0.98346,2e-05,2.01292]
[1779054829444,38.7,78342.21,0.0,-0.9834,2e-05,2.01907]
[1779054836493,38.7,78344.22,0.0,-0.98335,2e-05,2.02452]
[1779054842535,38.71,78345.74,0.0,-0.98331,2e-05,2.02878]
[1779054849585,38.71,78346.45,0.0,-0.98328,2e-05,2.03134]
[1779054855628,38.71,78347.28,0.0,-0.98326,2e-05,2.03407]
[1779054860662,38.72,78348.26,0.0,-0.98323,2e-05,2.03699]
[1779054865697,38.72,78347.25,0.0,-0.98325,2e-05,2.03532]
[1779054870732,38.72,78343.4,0.0,-0.98332,2e-05,2.02713]
[1779054875767,38.72,78339.48,0.0,-0.98342,2e-05,2.01605]
[1779054880803,38.73,78336.68,0.0,-0.98348,2e-05,2.01036]
[1779054885840,38.73,78333.9,0.0,-0.98353,2e-05,2.00475]
[1779054890875,38.73,78332.77,0.0,-0.98355,2e-05,2.00285]
[1779054895910,38.74,78330.88,0.0,-0.98358,2e-05,1.9992]
[1779054900945,38.74,78327.7,0.0,-0.98365,2e-05,1.99263]
[1779054905980,38.74,78332.43,0.0,-0.98354,2e-05,2.00402]
[1779054911015,38.74,78334.76,0.0,-0.98348,2e-05,2.00991]
[1779054916050,38.75,78337.79,0.0,-0.98341,2e-05,2.0174]
[1779054921085,38.75,78339.22,0.0,-0.98337,2e-05,2.02124]
[1779054926120,38.75,78344.51,0.0,-0.98325,2e-05,2.034]
[1779054928134,38.75,78347.31,0.0,-0.98319,2e-05,2.04067]
[1779054931155,38.75,78353.21,0.0,-0.98308,2e-05,2.05184]
[1779054932164,38.75,78353.93,0.0,-0.98306,2e-05,2.05357]
[1779054937197,38.75,78356.2,0.0,-0.98301,2e-05,2.05916]
[1779054942232,38.75,78356.89,0.0,-0.98299,2e-05,2.06101]
[1779054947268,38.76,78358.53,0.0,-0.98295,2e-05,2.06508]
[1779054952302,38.76,78363.84,0.0,-0.98283,2e-05,2.07772]
[1779054957337,38.76,78362.52,0.0,-0.98286,2e-05,2.07471]
[1779054962372,38.76,78361.67,0.0,-0.98288,2e-05,2.07278]
[1779054966400,38.76,78364.41,0.0,-0.98282,2e-05,2.07922]
[1779054971435,38.76,78362.58,0.0,-0.98286,2e-05,2.07483]
[1779054972442,38.76,78356.66,0.0,-0.98299,2e-05,2.06096]
[1779054973880,38.76,78353.83,0.0,-0.98305,2e-05,2.05438]
[1779054979491,38.76,78353.7,0.0,-0.98306,2e-05,2.05409]
[1779054987547,38.77,78354.86,0.0,-0.98301,2e-05,2.05907]
[1779054992582,38.77,78355.57,0.0,-0.98302,2e-05,2.05781]
[1779054997616,38.77,78355.72,0.0,-0.98301,2e-05,2.05804]
[1779055002652,38.77,78355.49,0.0,-0.98301,2e-05,2.05853]
[1779055007689,38.77,78355.15,0.0,-0.98302,2e-05,2.05756]
[1779055012722,38.77,78355.05,0.0,-0.98302,2e-05,2.0571]
[1779055017758,38.77,78355.31,0.0,-0.98302,2e-05,2.05744]
[1779055022794,38.77,78355.05,0.0,-0.98303,2e-05,2.05656]
[1779055027829,38.76,78355.02,0.0,-0.98303,2e-05,2.0562]
[1779055032864,38.76,78354.38,0.0,-0.98305,2e-05,2.05442]
[1779055037899,38.76,78355.03,0.0,-0.98304,2e-05,2.05566]
[1779055042934,38.76,78355.56,0.0,-0.98303,2e-05,2.05661]
[1779055047969,38.76,78354.66,0.0,-0.98304,2e-05,2.05542]
[1779055053006,38.76,78354.03,0.0,-0.98308,2e-05,2.05087]
[1779055058041,38.76,78353.99,0.0,-0.98308,2e-05,2.0505]
[1779055063075,38.76,78355.84,0.0,-0.98304,2e-05,2.0545]
[1779055068110,38.76,78355.66,0.0,-0.98305,2e-05,2.05377]
[1779055073146,38.76,78355.05,0.0,-0.98307,2e-05,2.05207]
[1779055078180,38.76,78354.68,0.0,-0.98308,2e-05,2.05093]
[1779055083215,38.76,78353.88,0.0,-0.9831,2e-05,2.04881]
[1779055088250,38.76,78353.89,0.0,-0.9831,2e-05,2.04857]
[1779055093286,38.75,78353.63,0.0,-0.98311,2e-05,2.04769]
[1779055098319,38.75,78354.04,0.0,-0.9831,2e-05,2.04838]
[1779055103354,38.76,78353.89,0.0,-0.98309,2e-05,2.04954]
[1779055108390,38.77,78354.04,0.0,-0.98306,2e-05,2.05253]
[1779055113425,38.78,78354.44,0.0,-0.98305,2e-05,2.05328]
[1779055118461,38.79,78353.91,0.0,-0.98304,2e-05,2.05404]
[1779055123494,38.8,78361.13,0.0,-0.98286,2e-05,2.07345]
[1779055124937,38.8,78363.39,0.0,-0.9828,2e-05,2.07911]
[1779055130544,38.8,78362.21,0.0,-0.98282,2e-05,2.07692]
[1779055135579,38.81,78362.09,0.0,-0.98282,2e-05,2.07782]
[1779055140614,38.81,78360.97,0.0,-0.98285,2e-05,2.0746]
[1779055143636,38.81,78350.28,0.0,-0.98308,2e-05,2.04992]
[1779055145080,38.81,78344.81,0.0,-0.9832,2e-05,2.03714]
[1779055147665,38.81,78340.43,0.0,-0.9833,2e-05,2.02696]
[1779055151692,38.81,78338.12,0.0,-0.98335,2e-05,2.02167]
[1779055156727,38.81,78339.52,0.0,-0.98332,2e-05,2.02495]
[1779055161763,38.81,78342.24,0.0,-0.98326,2e-05,2.03128]
[1779055166801,38.81,78344.01,0.0,-0.98322,2e-05,2.03545]
[1779055171833,38.81,78345.23,0.0,-0.98321,2e-05,2.03558]
[1779055176870,38.81,78346.18,0.0,-0.98319,2e-05,2.0379]
[1779055178885,38.81,78338.76,0.0,-0.98335,2e-05,2.02085]
[1779055179890,38.81,78335.59,0.0,-0.98342,2e-05,2.01365]
[1779055184926,38.81,78343.62,0.0,-0.98324,2e-05,2.03251]
[1779055186939,38.81,78344.89,0.0,-0.98321,2e-05,2.03555]
[1779055191974,38.81,78344.09,0.0,-0.98323,2e-05,2.03399]
[1779055194997,38.81,78343.88,0.0,-0.98323,2e-05,2.03373]
[1779055200036,38.81,78343.71,0.0,-0.98323,2e-05,2.03376]
[1779055202054,38.82,78315.23,0.0,-0.98385,2e-05,1.96894]
[1779055203062,38.82,78317.13,0.0,-0.9838,2e-05,1.97352]
[1779055204078,38.82,78324.75,0.0,-0.98364,2e-05,1.99095]
[1779055205076,38.82,78338.13,0.0,-0.98335,2e-05,2.02167]
[1779055206084,38.82,78339.19,0.0,-0.98332,2e-05,2.02422]
[1779055207091,38.82,78345.32,0.0,-0.98319,2e-05,2.03846]
[1779055208097,38.82,78346.01,0.0,-0.98316,2e-05,2.04071]
[1779055213133,38.83,78348.03,0.0,-0.98311,2e-05,2.04693]
[1779055218170,38.83,78335.91,0.0,-0.98337,2e-05,2.01932]
[1779055219174,38.83,78326.42,0.0,-0.98357,2e-05,1.99775]
[1779055220185,38.83,78317.72,0.0,-0.98376,2e-05,1.97817]
[1779055221193,38.83,78319.52,0.0,-0.98372,2e-05,1.98242]
[1779055223202,38.83,78323.35,0.0,-0.98363,2e-05,1.99142]
[1779055228237,38.84,78322.88,0.0,-0.98364,2e-05,1.99114]
[1779055233272,38.84,78322.11,0.0,-0.98367,2e-05,1.98743]
[1779055234280,38.84,78327.46,0.0,-0.98355,2e-05,1.99974]
[1779055237301,38.84,78326.07,0.0,-0.98358,2e-05,1.99699]
[1779055242337,38.84,78317.14,0.0,-0.98376,2e-05,1.97744]
[1779055243343,38.85,78316.64,0.0,-0.98377,2e-05,1.97647]
[1779055248378,38.85,78299.15,0.0,-0.98413,2e-05,1.93838]
[1779055249386,38.85,78291.22,0.0,-0.98429,2e-05,1.92108]
[1779055254419,38.86,78288.81,0.0,-0.98433,2e-05,1.91709]
[1779055257442,38.86,78282.03,0.0,-0.98447,2e-05,1.90274]
[1779055259455,38.87,78277.32,0.0,-0.98455,2e-05,1.89412]
[1779055264490,38.89,78274.72,0.0,-0.98455,2e-05,1.89355]
[1779055268518,38.9,78264.55,0.0,-0.98473,2e-05,1.87488]
[1779055272546,38.92,78255.13,0.0,-0.98488,2e-05,1.85812]
[1779055273566,38.92,78245.55,0.0,-0.98507,2e-05,1.83857]
[1779055274563,38.93,78235.83,0.0,-0.98525,2e-05,1.81892]
[1779055276022,38.93,78220.77,0.0,-0.98553,2e-05,1.78833]
[1779055276578,38.94,78220.77,0.0,-0.98553,2e-05,1.78933]
[1779055280607,38.95,78211.93,0.0,-0.98566,2e-05,1.77499]
[1779055282621,38.96,78206.91,0.0,-0.98573,2e-05,1.76668]
[1779055287655,38.99,78204.66,0.0,-0.98573,2e-05,1.76717]
[1779055292690,39.01,78204.35,0.0,-0.98571,2e-05,1.76912]
[1779055297726,39.03,78204.2,0.0,-0.98566,2e-05,1.7739]
[1779055299739,39.04,78211.18,0.0,-0.98551,2e-05,1.79035]
[1779055303767,39.06,78205.95,0.0,-0.98557,2e-05,1.78347]
[1779055304774,39.06,78198.77,0.0,-0.98571,2e-05,1.76904]
[1779055309811,39.07,78196.54,0.0,-0.98573,2e-05,1.76652]
[1779055314844,39.08,78187.08,0.0,-0.98589,2e-05,1.7492]
[1779055315852,39.08,78168.73,0.0,-0.98623,2e-05,1.71258]
[1779055320888,39.1,78167.23,0.0,-0.98623,2e-05,1.7121]
[1779055323909,39.1,78145.46,0.0,-0.98662,2e-05,1.6704]
[1779055324915,39.1,78123.67,0.0,-0.98701,2e-05,1.62767]
[1779055325925,39.1,78117.81,0.0,-0.98711,2e-05,1.6163]
[1779055326936,39.1,78103.95,0.0,-0.98735,2e-05,1.59062]
[1779055327969,39.1,78075.26,0.0,-0.98783,2e-05,1.53695]
[1779055328981,39.1,78018.09,0.0,-0.98875,2e-05,1.43458]
[1779055329986,39.1,78035.26,0.0,-0.98848,2e-05,1.46498]
[1779055330994,39.11,78048.23,0.0,-0.98827,2e-05,1.48827]
[1779055332001,39.11,78069.89,0.0,-0.98792,2e-05,1.52765]
[1779055333007,39.11,78080.31,0.0,-0.98774,2e-05,1.54687]
[1779055334015,39.11,78063.35,0.0,-0.98802,2e-05,1.51576]
[1779055335021,39.11,78058.49,0.0,-0.9881,2e-05,1.50693]
[1779055336028,39.11,78056.89,0.0,-0.98813,2e-05,1.50404]
[1779055337038,39.11,78064.27,0.0,-0.98801,2e-05,1.51743]
[1779055338045,39.11,78061.16,0.0,-0.98806,2e-05,1.51177]
[1779055340057,39.11,78053.19,0.0,-0.98819,2e-05,1.49736]
[1779055341064,39.11,78046.2,0.0,-0.9883,2e-05,1.4848]
[1779055342075,39.11,78049.22,0.0,-0.98825,2e-05,1.49022]
[1779055344087,39.11,78034.8,0.0,-0.98848,2e-05,1.46451]
[1779055345092,39.11,78042.93,0.0,-0.98835,2e-05,1.47896]
[1779055346099,39.11,78050.49,0.0,-0.98823,2e-05,1.4925]
[1779055347105,39.11,78054.36,0.0,-0.98817,2e-05,1.49947]
[1779055352142,39.11,78054.49,0.0,-0.98818,2e-05,1.49743]
[1779055353150,39.11,78079.39,0.0,-0.98777,2e-05,1.54386]
[1779055354158,39.11,78085.32,0.0,-0.98767,2e-05,1.55486]
[1779055355163,39.11,78087.95,0.0,-0.98762,2e-05,1.55975]
[1779055360198,39.11,78088.36,0.0,-0.98761,2e-05,1.56051]
[1779055365232,39.11,78086.45,0.0,-0.98765,2e-05,1.55696]
[1779055370267,39.11,78090.54,0.0,-0.98758,2e-05,1.56457]
[1779055373288,39.11,78095.57,0.0,-0.98749,2e-05,1.57399]
[1779055375303,39.11,78102.0,0.0,-0.98738,2e-05,1.58608]
[1779055376310,39.11,78103.02,0.0,-0.98737,2e-05,1.58801]
[1779055378328,39.11,78108.18,0.0,-0.98728,2e-05,1.59777]
[1779055383358,39.11,78119.4,0.0,-0.98708,2e-05,1.61918]
[1779055384369,39.11,78119.09,0.0,-0.98709,2e-05,1.61859]
[1779055388393,39.11,78110.92,0.0,-0.98723,2e-05,1.60298]
[1779055390434,39.11,78104.93,0.0,-0.98733,2e-05,1.59162]
[1779055391417,39.11,78099.34,0.0,-0.98743,2e-05,1.58107]
[1779055392425,39.11,78093.04,0.0,-0.98754,2e-05,1.56925]
[1779055393433,39.11,78091.39,0.0,-0.98756,2e-05,1.56616]
[1779055398466,39.11,78095.92,0.0,-0.98749,2e-05,1.57464]
[1779055399473,39.11,78116.27,0.0,-0.98714,2e-05,1.61319]
[1779055400479,39.11,78121.8,0.0,-0.98704,2e-05,1.62379]
[1779055401489,39.11,78121.28,0.0,-0.98705,2e-05,1.62279]
[1779055402494,39.11,78126.81,0.0,-0.98695,2e-05,1.63344]
[1779055403502,39.11,78141.19,0.0,-0.9867,2e-05,1.6614]
[1779055404509,39.11,78146.5,0.0,-0.9866,2e-05,1.67182]
[1779055405529,39.11,78150.07,0.0,-0.98653,2e-05,1.67885]
[1779055406965,39.11,78164.26,0.0,-0.98628,2e-05,1.70704]
[1779055409547,39.11,78167.54,0.0,-0.98621,2e-05,1.71361]
[1779055414583,39.11,78170.9,0.0,-0.98617,2e-05,1.71787]
[1779055419618,39.11,78173.22,0.0,-0.98613,2e-05,1.72254]
[1779055424653,39.11,78171.07,0.0,-0.98617,2e-05,1.71821]
[1779055428683,39.11,78176.64,0.0,-0.98606,2e-05,1.72944]
[1779055434723,39.11,78181.26,0.0,-0.98598,2e-05,1.7388]
[1779055439758,39.11,78179.15,0.0,-0.98602,2e-05,1.73452]
[1779055444796,39.11,78181.4,0.0,-0.98598,2e-05,1.73908]
[1779055449829,39.11,78182.5,0.0,-0.98596,2e-05,1.74131]
[1779055454864,39.11,78181.9,0.0,-0.98597,2e-05,1.7401]
[1779055457321,39.11,78187.01,0.0,-0.98587,2e-05,1.7505]
[1779055459899,39.11,78190.8,0.0,-0.98579,2e-05,1.75866]
[1779055464934,39.12,78193.34,0.0,-0.98573,2e-05,1.76594]
[1779055465941,39.12,78188.19,0.0,-0.98582,2e-05,1.75581]
[1779055468965,39.13,78180.56,0.0,-0.98595,2e-05,1.74155]
[1779055469972,39.13,78173.15,0.0,-0.98609,2e-05,1.72701]
[1779055475010,39.13,78176.41,0.0,-0.98605,2e-05,1.73094]
[1779055476020,39.13,78181.77,0.0,-0.98595,2e-05,1.74158]
[1779055481049,39.12,78189.89,0.0,-0.98582,2e-05,1.75591]
[1779055483063,39.12,78197.42,0.0,-0.98567,2e-05,1.77215]
[1779055485077,39.13,78202.96,0.0,-0.98555,2e-05,1.78436]
[1779055486084,39.13,78207.96,0.0,-0.98545,2e-05,1.79509]
[1779055487092,39.13,78214.93,0.0,-0.98531,2e-05,1.80997]
[1779055492126,39.14,78217.01,0.0,-0.98526,2e-05,1.81592]
[1779055497161,39.14,78214.8,0.0,-0.98529,2e-05,1.81288]
[1779055502197,39.15,78213.3,0.0,-0.9853,2e-05,1.81133]
[1779055504221,39.15,78219.15,0.0,-0.98518,2e-05,1.82424]
[1779055508248,39.16,78222.17,0.0,-0.98511,2e-05,1.8318]
[1779055510264,39.16,78229.51,0.0,-0.98496,2e-05,1.84793]
[1779055511270,39.16,78229.47,0.0,-0.98496,2e-05,1.84811]
[1779055512281,39.17,78223.36,0.0,-0.98507,2e-05,1.83541]
[1779055513285,39.17,78219.64,0.0,-0.98515,2e-05,1.82784]
[1779055518319,39.17,78219.17,0.0,-0.98514,2e-05,1.8283]
[1779055523356,39.18,78217.62,0.0,-0.98516,2e-05,1.82647]
[1779055526376,39.18,78200.28,0.0,-0.98549,2e-05,1.79108]
[1779055527383,39.18,78197.74,0.0,-0.98553,2e-05,1.78616]
[1779055532418,39.19,78199.12,0.0,-0.98551,2e-05,1.78819]
[1779055534431,39.2,78206.38,0.0,-0.98536,2e-05,1.80397]
[1779055535438,39.2,78212.2,0.0,-0.98525,2e-05,1.81646]
[1779055537452,39.2,78212.54,0.0,-0.98523,2e-05,1.81778]
[1779055542487,39.21,78213.08,0.0,-0.98521,2e-05,1.8204]
[1779055547525,39.21,78213.65,0.0,-0.98518,2e-05,1.82306]
[1779055552560,39.22,78218.56,0.0,-0.98507,2e-05,1.8348]
[1779055555580,39.22,78223.92,0.0,-0.98496,2e-05,1.84694]
[1779055559606,39.23,78229.32,0.0,-0.98484,2e-05,1.85942]
[1779055561621,39.23,78236.55,0.0,-0.98469,2e-05,1.87537]
[1779055563635,39.23,78240.72,0.0,-0.98461,2e-05,1.88476]
[1779055566656,39.23,78248.96,0.0,-0.98443,2e-05,1.90316]
[1779055569677,39.24,78262.38,0.0,-0.98415,2e-05,1.93297]
[1779055570684,39.24,78270.12,0.0,-0.98399,2e-05,1.95016]
[1779055571692,39.24,78273.38,0.0,-0.98392,2e-05,1.95748]
[1779055573705,39.24,78266.6,0.0,-0.98406,2e-05,1.94264]
[1779055578165,39.24,78272.78,0.0,-0.98393,2e-05,1.95684]
[1779055580756,39.24,78276.61,0.0,-0.98384,2e-05,1.96551]
[1779055585791,39.24,78271.28,0.0,-0.98395,2e-05,1.95404]
[1779055590827,39.24,78272.21,0.0,-0.98393,2e-05,1.95661]
[1779055593848,39.25,78279.13,0.0,-0.9838,2e-05,1.96951]
[1779055595862,39.25,78272.8,0.0,-0.98393,2e-05,1.95558]
[1779055599890,39.25,78266.79,0.0,-0.98405,2e-05,1.94269]
[1779055604925,39.25,78269.55,0.0,-0.98399,2e-05,1.94938]
[1779055609960,39.25,78270.27,0.0,-0.98397,2e-05,1.95148]
[1779055614995,39.25,78269.76,0.0,-0.98398,2e-05,1.95085]
[1779055618446,39.26,78263.78,0.0,-0.9841,2e-05,1.93798]
[1779055624058,39.26,78267.05,0.0,-0.98402,2e-05,1.9459]
[1779055627080,39.26,78249.71,0.0,-0.98438,2e-05,1.90831]
[1779055628515,39.26,78230.5,0.0,-0.98477,2e-05,1.8671]
[1779055629095,39.26,78230.5,0.0,-0.98476,2e-05,1.86734]
[1779055634138,39.27,78230.45,0.0,-0.98475,2e-05,1.8684]
[1779055639167,39.27,78228.05,0.0,-0.98479,2e-05,1.86442]
[1779055640175,39.27,78222.87,0.0,-0.98489,2e-05,1.85364]
[1779055647222,39.28,78217.8,0.0,-0.98498,2e-05,1.84471]
[1779055652257,39.29,78231.2,0.0,-0.98472,2e-05,1.8719]
[1779055657292,39.29,78231.02,0.0,-0.98471,2e-05,1.87262]
[1779055660320,39.3,78212.75,0.0,-0.98507,2e-05,1.83451]
[1779055661321,39.3,78186.53,0.0,-0.98557,2e-05,1.78025]
[1779055666355,39.31,78179.81,0.0,-0.98569,2e-05,1.76831]
[1779055667364,39.31,78178.49,0.0,-0.98571,2e-05,1.766]
[1779055672398,39.3,78177.1,0.0,-0.98575,2e-05,1.76083]
[1779055677432,39.29,78170.46,0.0,-0.9859,2e-05,1.74512]
[1779055681460,39.28,78170.3,0.0,-0.98592,2e-05,1.74312]
[1779055684489,39.27,78149.24,0.0,-0.98632,2e-05,1.69943]
[1779055685501,39.27,78146.48,0.0,-0.98638,2e-05,1.69349]
[1779055686503,39.27,78138.1,0.0,-0.98654,2e-05,1.67651]
[1779055687511,39.27,78136.55,0.0,-0.98657,2e-05,1.67307]
[1779055690531,39.26,78127.03,0.0,-0.98675,2e-05,1.65319]
[1779055691540,39.26,78130.49,0.0,-0.98669,2e-05,1.65945]
[1779055692545,39.26,78138.81,0.0,-0.98655,2e-05,1.67524]
[1779055693552,39.25,78136.49,0.0,-0.98659,2e-05,1.67014]
[1779055695568,39.25,78126.71,0.0,-0.98678,2e-05,1.65]
[1779055696576,39.25,78128.24,0.0,-0.98676,2e-05,1.65248]
[1779055701611,39.23,78128.46,0.0,-0.98678,2e-05,1.65042]
[1779055704632,39.23,78136.67,0.0,-0.98664,2e-05,1.66495]
[1779055705638,39.23,78136.83,0.0,-0.98664,2e-05,1.66474]
[1779055710679,39.21,78136.21,0.0,-0.98668,2e-05,1.66096]
[1779055715712,39.2,78135.5,0.0,-0.98673,2e-05,1.65458]
[1779055720748,39.19,78134.19,0.0,-0.98678,2e-05,1.65004]
[1779055725782,39.18,78133.42,0.0,-0.98681,2e-05,1.64606]
[1779055730818,39.17,78132.75,0.0,-0.98685,2e-05,1.64229]
[1779055731824,39.17,78125.63,0.0,-0.98698,2e-05,1.62804]
[1779055732832,39.16,78124.07,0.0,-0.98701,2e-05,1.62458]
[1779055737866,39.15,78124.8,0.0,-0.98702,2e-05,1.6237]
[1779055742901,39.14,78128.52,0.0,-0.98697,2e-05,1.62857]
[1779055744915,39.12,78133.52,0.0,-0.98693,2e-05,1.63381]
[1779055749950,39.11,78130.84,0.0,-0.987,2e-05,1.62634]
[1779055754985,39.1,78130.06,0.0,-0.98703,2e-05,1.62212]
[1779055759494,39.09,78124.69,0.0,-0.98714,2e-05,1.61009]
[1779055763043,39.09,78113.14,0.0,-0.98734,2e-05,1.58812]
[1779055768078,39.09,78112.21,0.0,-0.98736,2e-05,1.58636]
[1779055773113,39.09,78112.6,0.0,-0.98737,2e-05,1.58473]
[1779055776133,39.09,78105.43,0.0,-0.98749,2e-05,1.57123]
[1779055781169,39.09,78102.73,0.0,-0.98754,2e-05,1.56618]
[1779055786207,39.09,78101.75,0.0,-0.98756,2e-05,1.56434]
[1779055789711,39.09,78060.29,0.0,-0.98825,2e-05,1.48834]
[1779055790234,39.09,78060.29,0.0,-0.98825,2e-05,1.48834]
[1779055791240,39.09,78044.68,0.0,-0.9885,2e-05,1.4605]
[1779055794261,39.09,78050.66,0.0,-0.9884,2e-05,1.47112]
[1779055799781,39.09,78046.89,0.0,-0.98846,2e-05,1.46442]
[1779055802317,39.09,78056.57,0.0,-0.98831,2e-05,1.48167]
[1779055805338,39.09,78037.01,0.0,-0.98862,2e-05,1.44698]
[1779055808359,39.09,78034.28,0.0,-0.98866,2e-05,1.44219]
[1779055810375,39.09,78018.67,0.0,-0.9889,2e-05,1.41504]
[1779055812388,39.09,78013.28,0.0,-0.98898,2e-05,1.40576]
[1779055815412,39.09,78003.18,0.0,-0.98914,2e-05,1.38857]
[1779055818451,39.09,77996.34,0.0,-0.98924,1e-05,1.37703]
[1779055820458,39.09,78009.96,0.0,-0.98903,2e-05,1.40022]
[1779055822463,39.09,78013.14,0.0,-0.98898,2e-05,1.40577]
[1779055824477,39.09,77991.85,0.0,-0.98931,1e-05,1.36961]
[1779055825489,39.09,77957.58,0.0,-0.9898,1e-05,1.31347]
[1779055826491,39.1,77948.69,0.0,-0.98991,1e-05,1.30079]
[1779055827499,39.1,77956.65,0.0,-0.9898,1e-05,1.31387]
[1779055828505,39.1,77945.95,0.0,-0.98995,1e-05,1.29675]
[1779055829513,39.1,77944.09,0.0,-0.98997,1e-05,1.29397]
[1779055830520,39.11,77938.83,0.0,-0.99005,1e-05,1.28575]
[1779055831526,39.11,77939.47,0.0,-0.99005,1e-05,1.28495]
[1779055835554,39.11,77926.37,0.0,-0.99022,1e-05,1.26506]
[1779055836564,39.11,77915.13,0.0,-0.99038,1e-05,1.24771]
[1779055837574,39.11,77909.56,0.0,-0.99045,1e-05,1.23935]
[1779055840597,39.12,77908.77,0.0,-0.99045,1e-05,1.23904]
[1779055841602,39.12,77902.0,0.0,-0.99054,1e-05,1.2292]
[1779055846634,39.13,77895.93,0.0,-0.9906,1e-05,1.2215]
[1779055847642,39.13,77887.21,0.0,-0.99072,1e-05,1.20855]
[1779055848648,39.14,77898.8,0.0,-0.99056,1e-05,1.22657]
[1779055849656,39.14,77910.46,0.0,-0.9904,1e-05,1.24487]
[1779055851670,39.14,77941.74,0.0,-0.98996,1e-05,1.29474]
[1779055852677,39.14,77950.14,0.0,-0.98984,1e-05,1.30845]
[1779055857711,39.15,77947.65,0.0,-0.98987,1e-05,1.30524]
[1779055862750,39.15,77965.01,0.0,-0.98961,1e-05,1.33432]
[1779055863758,39.15,77977.62,0.0,-0.98943,1e-05,1.35526]
[1779055864774,39.15,77968.22,0.0,-0.98957,1e-05,1.33979]
[1779055865775,39.15,77961.55,0.0,-0.98966,1e-05,1.32895]
[1779055868796,39.15,77969.06,0.0,-0.98955,1e-05,1.34164]
[1779055869807,39.15,77982.56,0.0,-0.98935,1e-05,1.36413]
[1779055870811,39.15,77988.83,0.0,-0.98926,1e-05,1.37469]
[1779055871818,39.15,78000.01,0.0,-0.98909,2e-05,1.39361]
[1779055876852,39.15,78001.58,0.0,-0.98907,2e-05,1.39629]
[1779055877860,39.15,77993.35,0.0,-0.98919,2e-05,1.38234]
[1779055882898,39.16,77994.63,0.0,-0.98917,2e-05,1.38463]
[1779055884909,39.16,77985.31,0.0,-0.98931,1e-05,1.369]
[1779055885917,39.16,77979.0,0.0,-0.9894,1e-05,1.3585]
[1779055886921,39.16,77977.31,0.0,-0.98943,1e-05,1.35576]
[1779055891958,39.16,77976.2,0.0,-0.98945,1e-05,1.35221]
[1779055896993,39.16,77978.87,0.0,-0.98941,1e-05,1.3571]
[1779055902029,39.16,77979.06,0.0,-0.9894,1e-05,1.35788]
[1779055903035,39.16,77987.99,0.0,-0.98927,1e-05,1.37292]
[1779055904043,39.16,77998.59,0.0,-0.98911,2e-05,1.39091]
[1779055905054,39.16,78006.13,0.0,-0.989,2e-05,1.40381]
[1779055906057,39.16,78009.43,0.0,-0.98894,2e-05,1.40948]
[1779055908072,39.16,78003.14,0.0,-0.98904,2e-05,1.39873]
[1779055913106,39.17,78003.83,0.0,-0.98903,2e-05,1.40002]
[1779055918142,39.17,78011.84,0.0,-0.98891,2e-05,1.41386]
[1779055919150,39.17,78010.21,0.0,-0.98893,2e-05,1.41106]
[1779055923181,39.17,78017.38,0.0,-0.98882,2e-05,1.42343]
[1779055924188,39.17,78022.52,0.0,-0.98874,2e-05,1.43235]
[1779055925192,39.17,78022.63,0.0,-0.98874,2e-05,1.43254]
[1779055930749,39.17,78020.62,0.0,-0.98877,2e-05,1.42904]
[1779055936277,39.17,78020.73,0.0,-0.98877,2e-05,1.42923]
[1779055938284,39.17,78012.02,0.0,-0.9889,2e-05,1.41417]
[1779055939328,39.17,78015.72,0.0,-0.98885,2e-05,1.42055]
[1779055940819,39.17,78031.12,0.0,-0.98861,2e-05,1.44737]
[1779055942329,39.17,78035.0,0.0,-0.98854,2e-05,1.45419]
[1779055945350,39.17,78037.52,0.0,-0.9885,2e-05,1.45864]
[1779055948371,39.17,78046.41,0.0,-0.98836,2e-05,1.4744]
[1779055949379,39.17,78051.72,0.0,-0.98828,2e-05,1.48388]
[1779055953407,39.17,78046.02,0.0,-0.98839,2e-05,1.47145]
[1779055957435,39.17,78040.83,0.0,-0.98847,2e-05,1.46225]
[1779055958453,39.17,78036.98,0.0,-0.98853,2e-05,1.45545]
[1779055960962,39.17,78021.19,0.0,-0.98878,2e-05,1.42783]
[1779055966506,39.17,78019.06,0.0,-0.98881,2e-05,1.42413]
[1779055967505,39.17,78012.62,0.0,-0.98891,2e-05,1.41301]
[1779055968511,39.17,78012.11,0.0,-0.98892,2e-05,1.41213]
[1779055969518,39.17,78017.69,0.0,-0.98883,2e-05,1.42176]
[1779055970525,39.17,78014.67,0.0,-0.98888,2e-05,1.41654]
[1779055975560,39.17,78028.9,0.0,-0.98866,2e-05,1.44126]
[1779055976567,39.17,78038.97,0.0,-0.9885,2e-05,1.45896]
[1779055977574,39.17,78040.02,0.0,-0.98848,2e-05,1.46081]
[1779055982613,39.17,78037.3,0.0,-0.98852,2e-05,1.45601]
[1779055988651,39.17,78035.5,0.0,-0.98855,2e-05,1.45284]
[1779055993686,39.17,78032.57,0.0,-0.9886,2e-05,1.44769]
[1779055998721,39.17,78029.86,0.0,-0.98864,2e-05,1.44294]
[1779056002762,39.17,78035.37,0.0,-0.98856,2e-05,1.45261]
[1779056003758,39.17,78038.24,0.0,-0.98851,2e-05,1.45767]
[1779056008796,39.17,78037.28,0.0,-0.98853,2e-05,1.45598]
[1779056014838,39.17,78032.71,0.0,-0.98861,2e-05,1.44571]
[1779056019875,39.17,78029.46,0.0,-0.98867,2e-05,1.44002]
[1779056024908,39.17,78028.99,0.0,-0.98867,2e-05,1.4392]
[1779056029943,39.17,78030.17,0.0,-0.98865,2e-05,1.44126]
[1779056034979,39.17,78031.63,0.0,-0.98863,2e-05,1.44382]
[1779056039007,39.17,78046.55,0.0,-0.98839,2e-05,1.47014]
[1779056040022,39.17,78051.93,0.0,-0.98831,2e-05,1.47973]
[1779056045054,39.17,78052.5,0.0,-0.9883,2e-05,1.48075]
[1779056049087,39.17,78046.72,0.0,-0.98839,2e-05,1.47044]
[1779056054116,39.17,78046.85,0.0,-0.98839,2e-05,1.47068]
[1779056058144,39.17,78053.61,0.0,-0.98828,2e-05,1.48273]
[1779056060158,39.17,78054.94,0.0,-0.98826,2e-05,1.48511]
[1779056065194,39.17,78054.67,0.0,-0.98826,2e-05,1.48463]
[1779056069221,39.17,78048.8,0.0,-0.98836,2e-05,1.47415]
[1779056070228,39.17,78043.17,0.0,-0.98845,2e-05,1.46414]
[1779056071744,39.17,78039.03,0.0,-0.98853,2e-05,1.45459]
[1779056077284,39.17,78038.77,0.0,-0.98854,2e-05,1.45413]
[1779056082319,39.17,78038.18,0.0,-0.98855,2e-05,1.45309]
[1779056088361,39.17,78038.28,0.0,-0.98854,2e-05,1.45327]
[1779056093397,39.17,78038.96,0.0,-0.98853,2e-05,1.45446]
[1779056098430,39.17,78038.87,0.0,-0.98853,2e-05,1.45431]
[1779056101974,39.17,78072.47,0.0,-0.98799,2e-05,1.51449]
[1779056103484,39.17,78073.56,0.0,-0.98797,2e-05,1.51647]
[1779056104481,39.17,78059.12,0.0,-0.98821,2e-05,1.49034]
[1779056105487,39.17,78045.47,0.0,-0.98843,2e-05,1.46597]
[1779056106495,39.17,78041.54,0.0,-0.98849,2e-05,1.45902]
[1779056107503,39.17,78028.62,0.0,-0.9887,2e-05,1.43633]
[1779056108509,39.17,78024.66,0.0,-0.98876,2e-05,1.42944]
[1779056110522,39.17,78022.78,0.0,-0.98879,2e-05,1.42617]
[1779056115558,39.17,78024.34,0.0,-0.98876,2e-05,1.42888]
[1779056120594,39.17,78021.03,0.0,-0.98881,2e-05,1.42314]
[1779056124621,39.17,78026.33,0.0,-0.98873,2e-05,1.43234]
[1779056130663,39.17,78027.4,0.0,-0.98871,2e-05,1.4342]
[1779056135698,39.17,78032.51,0.0,-0.98865,2e-05,1.44091]
[1779056139726,39.17,78043.34,0.0,-0.98848,2e-05,1.45996]
[1779056140735,39.17,78040.36,0.0,-0.98853,2e-05,1.45469]
[1779056143756,39.17,78047.75,0.0,-0.98841,2e-05,1.46777]
[1779056144762,39.17,78049.77,0.0,-0.98838,2e-05,1.47136]
[1779056149798,39.17,78049.6,0.0,-0.98838,2e-05,1.47106]
[1779056154832,39.17,78051.42,0.0,-0.98835,2e-05,1.4743]
[1779056159868,39.17,78053.35,0.0,-0.98832,2e-05,1.47774]
[1779056164902,39.17,78038.36,0.0,-0.98856,2e-05,1.45117]
[1779056168930,39.17,78030.86,0.0,-0.98868,2e-05,1.43802]
[1779056172958,39.17,78036.08,0.0,-0.9886,2e-05,1.44716]
[1779056177993,39.17,78032.88,0.0,-0.98865,2e-05,1.44156]
[1779056183029,39.17,78032.74,0.0,-0.98865,2e-05,1.44131]
[1779056188064,39.17,78029.72,0.0,-0.9887,2e-05,1.43603]
[1779056193099,39.17,78031.15,0.0,-0.98869,2e-05,1.43631]
[1779056196120,39.17,78037.74,0.0,-0.98859,2e-05,1.44785]
[1779056201155,39.17,78035.45,0.0,-0.98862,2e-05,1.44383]
[1779056206190,39.17,78036.11,0.0,-0.98861,2e-05,1.44499]
[1779056211227,39.17,78036.22,0.0,-0.98861,2e-05,1.44518]
[1779056212233,39.17,78030.61,0.0,-0.9887,2e-05,1.43537]
[1779056214246,39.17,78026.58,0.0,-0.98876,2e-05,1.42835]
[1779056219282,39.17,78025.84,0.0,-0.98877,2e-05,1.42707]
[1779056220299,39.17,78004.11,0.0,-0.98911,2e-05,1.38973]
[1779056221296,39.17,77990.6,0.0,-0.98931,1e-05,1.36692]
[1779056222303,39.17,77981.25,0.0,-0.98945,1e-05,1.35134]
[1779056223314,39.17,77980.62,0.0,-0.98946,1e-05,1.35036]
[1779056224318,39.17,77975.46,0.0,-0.98953,1e-05,1.34189]
[1779056225325,39.17,77971.37,0.0,-0.98959,1e-05,1.33523]
[1779056227340,39.17,77971.85,0.0,-0.98958,1e-05,1.33622]
[1779056229353,39.17,77957.26,0.0,-0.98979,1e-05,1.31258]
[1779056230360,39.17,77961.24,0.0,-0.98973,1e-05,1.31921]
[1779056231367,39.17,77969.2,0.0,-0.98962,1e-05,1.33238]
[1779056232896,39.17,77967.43,0.0,-0.98964,1e-05,1.32959]
[1779056238416,39.18,77962.95,0.0,-0.9897,1e-05,1.32296]
[1779056243451,39.18,77965.35,0.0,-0.98966,1e-05,1.3275]
[1779056248487,39.18,77968.62,0.0,-0.98961,1e-05,1.33345]
[1779056253521,39.19,77964.68,0.0,-0.98967,1e-05,1.32549]
[1779056257551,39.19,77945.11,0.0,-0.98995,1e-05,1.29428]
[1779056258558,39.19,77949.47,0.0,-0.98989,1e-05,1.30147]
[1779056263105,39.19,77949.86,0.0,-0.98987,1e-05,1.3029]
[1779056268627,39.2,77948.35,0.0,-0.98989,1e-05,1.30126]
[1779056273175,39.2,77959.16,0.0,-0.98973,1e-05,1.31956]
[1779056274669,39.2,77957.5,0.0,-0.98975,1e-05,1.31698]
[1779056279707,39.21,77962.86,0.0,-0.98967,1e-05,1.32631]
[1779056284740,39.21,77961.66,0.0,-0.98968,1e-05,1.32488]
[1779056289775,39.21,77960.77,0.0,-0.98969,1e-05,1.32397]
[1779056294810,39.21,77964.82,0.0,-0.98962,1e-05,1.33111]
[1779056298839,39.22,77971.82,0.0,-0.98952,1e-05,1.34299]
[1779056300855,39.22,77975.81,0.0,-0.98946,1e-05,1.34974]
[1779056305889,39.22,77980.11,0.0,-0.98939,1e-05,1.35718]
[1779056310925,39.22,77980.83,0.0,-0.98938,1e-05,1.35863]
[1779056315960,39.22,77980.58,0.0,-0.9894,1e-05,1.35637]
[1779056320996,39.22,77980.55,0.0,-0.98939,1e-05,1.35664]
[1779056325026,39.23,77970.8,0.0,-0.98953,1e-05,1.34075]
[1779056326033,39.23,77967.13,0.0,-0.98959,1e-05,1.3348]
[1779056327039,39.23,77965.15,0.0,-0.98961,1e-05,1.33177]
[1779056329054,39.23,77959.15,0.0,-0.9897,1e-05,1.3222]
[1779056332074,39.23,77953.8,0.0,-0.98977,1e-05,1.31391]
[1779056335096,39.23,77947.58,0.0,-0.98986,1e-05,1.3043]
[1779056340131,39.24,77946.15,0.0,-0.98987,1e-05,1.30276]
[1779056344158,39.24,77961.51,0.0,-0.98964,1e-05,1.32827]
[1779056345166,39.24,77971.07,0.0,-0.98951,1e-05,1.34406]
[1779056350201,39.24,77969.66,0.0,-0.98952,1e-05,1.34213]
[1779056355236,39.24,77972.38,0.0,-0.98948,1e-05,1.34697]
[1779056360273,39.25,77967.6,0.0,-0.98955,1e-05,1.33946]
[1779056365306,39.25,77964.78,0.0,-0.98958,1e-05,1.33529]
[1779056367320,39.25,77969.96,0.0,-0.98951,1e-05,1.344]
[1779056372353,39.25,77971.54,0.0,-0.98949,1e-05,1.34486]
[1779056375375,39.25,77977.57,0.0,-0.9894,1e-05,1.35507]
[1779056380425,39.26,77971.45,0.0,-0.98949,1e-05,1.34524]
[1779056385460,39.26,77972.7,0.0,-0.98947,1e-05,1.34771]
[1779056390496,39.26,77975.63,0.0,-0.98942,1e-05,1.35294]
[1779056395532,39.26,77975.05,0.0,-0.98943,1e-05,1.35234]
[1779056396540,39.26,77969.36,0.0,-0.98951,1e-05,1.34299]
[1779056397546,39.26,77965.52,0.0,-0.98957,1e-05,1.33676]
[1779056402584,39.27,77973.93,0.0,-0.98944,1e-05,1.35114]
[1779056404101,39.27,77976.65,0.0,-0.9894,1e-05,1.35573]
[1779056409631,39.27,77976.1,0.0,-0.9894,1e-05,1.35524]
[1779056414670,39.27,77976.06,0.0,-0.9894,1e-05,1.35552]
[1779056417688,39.27,77981.45,0.0,-0.98932,1e-05,1.3647]
[1779056419702,39.27,77986.39,0.0,-0.98924,1e-05,1.37307]
[1779056422734,39.27,77989.51,0.0,-0.9892,2e-05,1.3784]
[1779056424240,39.27,77992.31,0.0,-0.98915,2e-05,1.38314]
[1779056426756,39.27,77991.96,0.0,-0.98916,2e-05,1.38258]
[1779056431788,39.27,78008.52,0.0,-0.98892,2e-05,1.40863]
[1779056432795,39.27,78011.81,0.0,-0.98887,2e-05,1.41428]
[1779056434310,39.27,78018.19,0.0,-0.98877,2e-05,1.4253]
[1779056435816,39.27,78016.08,0.0,-0.98881,2e-05,1.42165]
[1779056440851,39.27,78014.73,0.0,-0.98883,2e-05,1.41931]
[1779056445885,39.27,78012.8,0.0,-0.98886,2e-05,1.41599]
[1779056450921,39.27,78013.32,0.0,-0.98885,2e-05,1.41688]
[1779056455956,39.27,78012.75,0.0,-0.98886,2e-05,1.4159]
[1779056464522,39.27,78010.68,0.0,-0.98889,2e-05,1.41234]
[1779056470057,39.27,78002.84,0.0,-0.98901,2e-05,1.39891]
[1779056471063,39.27,78001.5,0.0,-0.98903,2e-05,1.39663]
[1779056476098,39.27,77997.31,0.0,-0.98909,2e-05,1.38954]
[1779056481133,39.27,77996.71,0.0,-0.9891,2e-05,1.38859]
[1779056488185,39.27,77995.51,0.0,-0.98912,2e-05,1.38662]
[1779056493219,39.27,77995.8,0.0,-0.98913,2e-05,1.38496]
[1779056497247,39.27,78003.96,0.0,-0.98901,2e-05,1.39883]
[1779056501276,39.27,78014.64,0.0,-0.98884,2e-05,1.41715]
[1779056502287,39.27,78042.67,0.0,-0.9884,2e-05,1.46613]
[1779056503289,39.27,78052.6,0.0,-0.98824,2e-05,1.48381]
[1779056508323,39.27,78051.6,0.0,-0.98826,2e-05,1.48202]
[1779056513360,39.27,78047.9,0.0,-0.98832,2e-05,1.47542]
[1779056518394,39.27,78046.64,0.0,-0.98834,2e-05,1.47318]
[1779056522422,39.27,78039.93,0.0,-0.98845,2e-05,1.46128]
[1779056526450,39.27,78035.58,0.0,-0.98852,2e-05,1.45362]
[1779056530478,39.27,78029.81,0.0,-0.98861,2e-05,1.44349]
[1779056533499,39.27,78021.32,0.0,-0.98874,2e-05,1.4287]
[1779056537535,39.27,78008.54,0.0,-0.98894,2e-05,1.40666]
[1779056541555,39.27,78002.56,0.0,-0.98903,2e-05,1.39645]
[1779056546593,39.27,77988.35,0.0,-0.98924,1e-05,1.37248]
[1779056551627,39.27,77988.51,0.0,-0.98926,1e-05,1.37082]
[1779056556665,39.28,77981.78,0.0,-0.98935,1e-05,1.35981]
[1779056561698,39.28,77979.58,0.0,-0.98938,1e-05,1.35646]
[1779056563721,39.28,77990.79,0.0,-0.98921,2e-05,1.37534]
[1779056565742,39.28,78001.43,0.0,-0.98905,2e-05,1.39337]
[1779056569762,39.28,77996.25,0.0,-0.98913,2e-05,1.38459]
[1779056575297,39.28,77989.68,0.0,-0.98923,1e-05,1.37359]
[1779056576811,39.28,77988.15,0.0,-0.98925,1e-05,1.37109]
[1779056580839,39.28,77981.56,0.0,-0.98935,1e-05,1.36022]
[1779056581847,39.28,77985.41,0.0,-0.98929,1e-05,1.36671]
[1779056583860,39.28,77993.54,0.0,-0.98917,2e-05,1.38046]
[1779056585367,39.28,77995.32,0.0,-0.98914,2e-05,1.38349]
[1779056590914,39.28,77992.24,0.0,-0.98918,2e-05,1.37898]
[1779056592923,39.29,77999.91,0.0,-0.98906,2e-05,1.39223]
[1779056593930,39.29,78001.12,0.0,-0.98905,2e-05,1.39429]
[1779056598965,39.29,78001.7,0.0,-0.98904,2e-05,1.39527]
[1779056600980,39.29,77995.88,0.0,-0.98913,2e-05,1.38541]
[1779056605506,39.29,77989.98,0.0,-0.98921,2e-05,1.37563]
[1779056609044,39.29,77982.33,0.0,-0.98933,1e-05,1.36291]
[1779056610051,39.29,77973.0,0.0,-0.98946,1e-05,1.34745]
[1779056611057,39.29,77968.6,0.0,-0.98954,1e-05,1.33815]
[1779056613073,39.3,77963.31,0.0,-0.9896,1e-05,1.33162]
[1779056618107,39.33,77964.99,0.0,-0.98953,1e-05,1.34001]
[1779056620125,39.34,77970.71,0.0,-0.98942,1e-05,1.35162]
[1779056621131,39.35,77957.96,0.0,-0.9896,1e-05,1.33147]
[1779056622136,39.35,77930.3,0.0,-0.98999,1e-05,1.28801]
[1779056623144,39.36,77912.1,0.0,-0.99024,1e-05,1.25946]
[1779056624149,39.36,77901.8,0.0,-0.99037,1e-05,1.24368]
[1779056625653,39.36,77896.02,0.0,-0.99045,1e-05,1.23534]
[1779056627172,39.36,77902.27,0.0,-0.99036,1e-05,1.2453]
[1779056628179,39.36,77898.81,0.0,-0.9904,1e-05,1.24023]
[1779056630193,39.37,77887.84,0.0,-0.99055,1e-05,1.22396]
[1779056631200,39.37,77891.5,0.0,-0.9905,1e-05,1.22989]
[1779056635724,39.38,77893.08,0.0,-0.99046,1e-05,1.23387]
[1779056640263,39.38,77900.62,0.0,-0.99035,1e-05,1.24673]
[1779056641270,39.39,77905.33,0.0,-0.99028,1e-05,1.25433]
[1779056646307,39.39,77906.02,0.0,-0.99026,1e-05,1.25677]
[1779056648322,39.4,77916.74,0.0,-0.99011,1e-05,1.27413]
[1779056649328,39.4,77921.97,0.0,-0.99003,1e-05,1.28265]
[1779056650335,39.4,77922.48,0.0,-0.99002,1e-05,1.28368]
[1779056652353,39.4,77926.3,0.0,-0.98997,1e-05,1.29019]
[1779056657387,39.41,77926.89,0.0,-0.98995,1e-05,1.29212]
[1779056662422,39.41,77931.14,0.0,-0.98988,1e-05,1.29984]
[1779056664437,39.41,77924.93,0.0,-0.98996,1e-05,1.29028]
[1779056665444,39.42,77924.34,0.0,-0.98997,1e-05,1.28954]
[1779056670502,39.42,77920.95,0.0,-0.99001,1e-05,1.28535]
[1779056672498,39.42,77912.4,0.0,-0.99014,1e-05,1.26998]
[1779056673503,39.43,77918.14,0.0,-0.99006,1e-05,1.27948]
[1779056675517,39.43,77924.54,0.0,-0.98996,1e-05,1.29003]
[1779056680552,39.43,77923.08,0.0,-0.98998,1e-05,1.28867]
[1779056682566,39.44,77935.02,0.0,-0.9898,1e-05,1.30813]
[1779056687602,39.44,77933.31,0.0,-0.98982,1e-05,1.30611]
[1779056692636,39.44,77936.59,0.0,-0.98977,1e-05,1.31214]
[1779056697672,39.45,77935.57,0.0,-0.98978,1e-05,1.31121]
[1779056702732,39.45,77927.66,0.0,-0.98988,1e-05,1.29922]
[1779056703717,39.45,77912.84,0.0,-0.99009,1e-05,1.27587]
[1779056708752,39.46,77913.14,0.0,-0.99007,1e-05,1.27733]
[1779056713788,39.46,77913.07,0.0,-0.99007,1e-05,1.27819]
[1779056718827,39.47,77914.07,0.0,-0.99004,1e-05,1.28071]
[1779056723860,39.47,77907.67,0.0,-0.99013,1e-05,1.27154]
[1779056725874,39.48,77905.38,0.0,-0.99015,1e-05,1.26835]
[1779056731921,39.48,77905.13,0.0,-0.99016,1e-05,1.26714]
[1779056736956,39.49,77904.24,0.0,-0.99016,1e-05,1.26678]
[1779056741993,39.5,77909.81,0.0,-0.99008,1e-05,1.27659]
[1779056744026,39.5,77915.67,0.0,-0.98999,1e-05,1.28624]
[1779056745020,39.5,77922.96,0.0,-0.98989,1e-05,1.29803]
[1779056746513,39.5,77934.87,0.0,-0.98972,1e-05,1.31734]
[1779056747034,39.5,77934.87,0.0,-0.98972,1e-05,1.31746]
[1779056752076,39.5,77933.61,0.0,-0.98973,1e-05,1.31601]
[1779056757104,39.51,77931.54,0.0,-0.98975,1e-05,1.31326]
[1779056762139,39.51,77925.86,0.0,-0.98983,1e-05,1.30471]
[1779056764154,39.51,77941.72,0.0,-0.9896,1e-05,1.33063]
[1779056765161,39.51,77943.96,0.0,-0.98957,1e-05,1.33438]
[1779056768181,39.51,77936.28,0.0,-0.98968,1e-05,1.32212]
[1779056770195,39.51,77930.1,0.0,-0.98976,1e-05,1.31233]
[1779056775230,39.52,77929.22,0.0,-0.98977,1e-05,1.31151]
[1779056778252,39.52,77918.11,0.0,-0.98992,1e-05,1.29409]
[1779056779258,39.52,77913.04,0.0,-0.98999,1e-05,1.28618]
[1779056780267,39.52,77911.01,0.0,-0.99002,1e-05,1.28313]
[1779056782281,39.52,77904.85,0.0,-0.9901,1e-05,1.27376]
[1779056783287,39.52,77892.27,0.0,-0.99027,1e-05,1.25428]
[1779056784293,39.53,77887.78,0.0,-0.99033,1e-05,1.24754]
[1779056786800,39.53,77884.55,0.0,-0.99037,1e-05,1.24328]
[1779056792349,39.54,77885.55,0.0,-0.99036,1e-05,1.24403]
[1779056796871,39.54,77880.09,0.0,-0.99042,1e-05,1.23687]
[1779056802421,39.55,77881.84,0.0,-0.99039,1e-05,1.2409]
[1779056804434,39.56,77887.87,0.0,-0.9903,1e-05,1.25075]
[1779056806941,39.56,77893.54,0.0,-0.99022,1e-05,1.26032]
[1779056812490,39.57,77892.66,0.0,-0.99022,1e-05,1.26013]
[1779056813498,39.57,77904.01,0.0,-0.99006,1e-05,1.27817]
[1779056814505,39.57,77909.23,0.0,-0.98999,1e-05,1.28663]
[1779056819542,39.57,77913.28,0.0,-0.98992,1e-05,1.29408]
[1779056820549,39.58,77920.63,0.0,-0.98981,1e-05,1.30602]
[1779056821557,39.58,77920.31,0.0,-0.98982,1e-05,1.30568]
[1779056823570,39.58,77926.55,0.0,-0.98973,1e-05,1.31604]
[1779056828606,39.58,77931.01,0.0,-0.98966,1e-05,1.32395]
[1779056833641,39.59,77931.39,0.0,-0.98964,1e-05,1.32528]
[1779056838675,39.59,77931.36,0.0,-0.98964,1e-05,1.32577]
[1779056841698,39.59,77938.73,0.0,-0.98953,1e-05,1.33806]
[1779056847742,39.59,77936.34,0.0,-0.98956,1e-05,1.33468]
[1779056852774,39.6,77937.25,0.0,-0.98956,1e-05,1.33443]
[1779056857811,39.6,77931.55,0.0,-0.98964,1e-05,1.32559]
[1779056860832,39.6,77926.18,0.0,-0.98971,1e-05,1.31722]
[1779056865867,39.6,77922.06,0.0,-0.98977,1e-05,1.31113]
[1779056873925,39.61,77922.56,0.0,-0.98975,1e-05,1.31291]
[1779056878960,39.61,77922.47,0.0,-0.98975,1e-05,1.31342]
[1779056881982,39.61,77919.03,0.0,-0.98979,1e-05,1.3083]
[1779056886010,39.62,77925.18,0.0,-0.9897,1e-05,1.31881]
[1779056887017,39.62,77924.68,0.0,-0.9897,1e-05,1.31813]
[1779056892053,39.62,77924.44,0.0,-0.9897,1e-05,1.31844]
[1779056894066,39.62,77916.98,0.0,-0.9898,1e-05,1.30672]
[1779056896080,39.63,77913.41,0.0,-0.98985,1e-05,1.30134]
[1779056900111,39.63,77908.92,0.0,-0.98991,1e-05,1.2949]
[1779056901121,39.63,77902.26,0.0,-0.99,1e-05,1.28452]
[1779056902124,39.63,77900.96,0.0,-0.99002,1e-05,1.28267]
[1779056907159,39.64,77896.41,0.0,-0.99007,1e-05,1.27653]
[1779056912196,39.64,77894.3,0.0,-0.99011,1e-05,1.27218]
[1779056917725,39.65,77898.25,0.0,-0.99004,1e-05,1.27957]
[1779056923271,39.66,77901.79,0.0,-0.98998,1e-05,1.28607]
[1779056928307,39.66,77901.77,0.0,-0.98998,1e-05,1.28693]
[1779056932335,39.66,77911.04,0.0,-0.98984,1e-05,1.30237]
[1779056933341,39.67,77912.78,0.0,-0.98981,1e-05,1.3053]
[1779056938382,39.67,77915.44,0.0,-0.98977,1e-05,1.31024]
[1779056943413,39.67,77918.27,0.0,-0.98972,1e-05,1.31541]
[1779056948447,39.68,77918.13,0.0,-0.98972,1e-05,1.31573]
[1779056953482,39.68,77916.5,0.0,-0.98974,1e-05,1.31365]
[1779056955496,39.68,77927.35,0.0,-0.98958,1e-05,1.33141]
[1779056956503,39.68,77929.69,0.0,-0.98955,1e-05,1.3353]
[1779056961539,39.68,77933.81,0.0,-0.98948,1e-05,1.34234]
[1779056965566,39.68,77940.12,0.0,-0.98939,1e-05,1.35294]
[1779056966573,39.68,77941.85,0.0,-0.98936,1e-05,1.35583]
[1779056970602,39.68,77948.13,0.0,-0.98927,1e-05,1.36635]
[1779056975639,39.68,77943.64,0.0,-0.98935,1e-05,1.35686]
[1779056980672,39.69,77942.98,0.0,-0.98936,1e-05,1.3559]
[1779056984700,39.69,77937.95,0.0,-0.98943,1e-05,1.34774]
[1779056988727,39.69,77943.12,0.0,-0.98936,1e-05,1.35639]
[1779056991748,39.69,77948.97,0.0,-0.98927,1e-05,1.36614]
[1779056994769,39.69,77941.85,0.0,-0.98937,1e-05,1.35441]
[1779056995790,39.69,77934.16,0.0,-0.98949,1e-05,1.34181]
[1779056996783,39.69,77931.54,0.0,-0.98952,1e-05,1.33759]
[1779056999805,39.69,77923.0,0.0,-0.98965,1e-05,1.32392]
[1779057000812,39.69,77923.55,0.0,-0.98964,1e-05,1.3249]
[1779057001820,39.69,77910.25,0.0,-0.98982,1e-05,1.30372]
[1779057003832,39.69,77915.4,0.0,-0.98975,1e-05,1.31222]
[1779057007860,39.69,77909.8,0.0,-0.98982,1e-05,1.3037]
[1779057009877,39.7,77914.88,0.0,-0.98975,1e-05,1.31207]
[1779057010882,39.7,77920.16,0.0,-0.98968,1e-05,1.32058]
[1779057011888,39.7,77937.2,0.0,-0.98943,1e-05,1.34846]
[1779057012895,39.7,77931.63,0.0,-0.98951,1e-05,1.3394]
[1779057013903,39.7,77923.93,0.0,-0.98962,1e-05,1.32695]
[1779057018937,39.7,77924.2,0.0,-0.98961,1e-05,1.32774]
[1779057021958,39.7,77928.75,0.0,-0.98954,1e-05,1.33534]
[1779057024979,39.7,77934.02,0.0,-0.98947,1e-05,1.34408]
[1779057030014,39.7,77933.24,0.0,-0.98948,1e-05,1.34304]
[1779057032029,39.7,77927.23,0.0,-0.98958,1e-05,1.33123]
[1779057037070,39.71,77931.0,0.0,-0.98952,1e-05,1.33769]
[1779057042099,39.71,77934.18,0.0,-0.98947,1e-05,1.34315]
[1779057045120,39.71,77939.42,0.0,-0.98939,1e-05,1.35187]
[1779057051164,39.71,77939.98,0.0,-0.98938,1e-05,1.35303]
[1779057056199,39.71,77944.22,0.0,-0.98932,1e-05,1.36021]
[1779057061234,39.71,77945.38,0.0,-0.9893,1e-05,1.36228]
[1779057063248,39.71,77951.62,0.0,-0.98921,1e-05,1.3727]
[1779057065262,39.71,77955.51,0.0,-0.98915,1e-05,1.37921]
[1779057070300,39.71,77951.02,0.0,-0.98922,1e-05,1.37176]
[1779057075333,39.71,77952.09,0.0,-0.9892,1e-05,1.37363]
[1779057080367,39.71,77953.66,0.0,-0.98918,1e-05,1.3763]
[1779057083388,39.71,77968.77,0.0,-0.98895,2e-05,1.40172]
[1779057084395,39.71,77983.15,0.0,-0.98873,2e-05,1.42625]
[1779057085406,39.71,77990.81,0.0,-0.98861,2e-05,1.43945]
[1779057086412,39.71,77994.34,0.0,-0.98855,2e-05,1.44557]
[1779057087418,39.71,77999.59,0.0,-0.98847,2e-05,1.45471]
[1779057088924,39.71,78018.2,0.0,-0.98818,2e-05,1.48747]
[1779057089436,39.71,78018.2,0.0,-0.98818,2e-05,1.48747]
[1779057090444,39.72,78027.45,0.0,-0.98802,2e-05,1.50476]
[1779057091451,39.72,78024.61,0.0,-0.98807,2e-05,1.49814]
[1779057093466,39.73,78020.99,0.0,-0.98812,2e-05,1.49323]
[1779057095479,39.74,78017.44,0.0,-0.98816,2e-05,1.48849]
[1779057097494,39.74,78010.22,0.0,-0.98827,2e-05,1.4765]
[1779057098994,39.74,78010.54,0.0,-0.98827,2e-05,1.47709]
[1779057104542,39.74,78017.85,0.0,-0.98815,2e-05,1.49008]
[1779057105549,39.74,78018.14,0.0,-0.98814,2e-05,1.49058]
[1779057110585,39.74,78012.89,0.0,-0.98823,2e-05,1.48123]
[1779057113605,39.74,78008.34,0.0,-0.9883,2e-05,1.47323]
[1779057119134,39.74,78011.64,0.0,-0.98825,2e-05,1.47915]
[1779057124690,39.74,78012.41,0.0,-0.98823,2e-05,1.48059]
[1779057126697,39.74,78016.54,0.0,-0.98817,2e-05,1.48792]
[1779057129204,39.74,78004.85,0.0,-0.98835,2e-05,1.46731]
[1779057131736,39.74,77987.98,0.0,-0.98862,2e-05,1.43799]
[1779057132741,39.74,77984.21,0.0,-0.98868,2e-05,1.43156]
[1779057135763,39.74,77989.5,0.0,-0.98859,2e-05,1.44096]
[1779057136769,39.74,77989.2,0.0,-0.9886,2e-05,1.44051]
[1779057143818,39.75,77983.88,0.0,-0.98867,2e-05,1.43184]
[1779057147846,39.75,77978.59,0.0,-0.98876,2e-05,1.42276]
[1779057152882,39.75,77975.94,0.0,-0.98881,2e-05,1.41601]
[1779057155902,39.75,77982.49,0.0,-0.98871,2e-05,1.42722]
[1779057162951,39.76,77981.12,0.0,-0.98872,2e-05,1.42658]
[1779057170000,39.79,77975.65,0.0,-0.98875,2e-05,1.42318]
[1779057175035,39.81,77974.76,0.0,-0.98872,2e-05,1.42674]
[1779057181078,39.84,77973.77,0.0,-0.98868,2e-05,1.4301]
[1779057183091,39.85,77966.49,0.0,-0.98879,2e-05,1.4185]
[1779057187119,39.86,77956.73,0.0,-0.98891,2e-05,1.40535]
[1779057192155,39.89,77955.38,0.0,-0.98889,2e-05,1.40744]
[1779057197189,39.91,77957.4,0.0,-0.98882,2e-05,1.41522]
[1779057202224,39.93,77960.1,0.0,-0.98874,2e-05,1.42411]
[1779057207259,39.94,77961.79,0.0,-0.9887,2e-05,1.42786]
[1779057212294,39.94,77965.26,0.0,-0.98867,2e-05,1.43157]
[1779057215320,39.94,77973.9,0.0,-0.98852,2e-05,1.44727]
[1779057216323,39.95,77981.46,0.0,-0.9884,2e-05,1.46123]
[1779057217329,39.95,77980.18,0.0,-0.98841,2e-05,1.45981]
[1779057222365,39.97,77978.94,0.0,-0.98839,2e-05,1.46167]
[1779057224378,39.98,77988.15,0.0,-0.98823,2e-05,1.47939]
[1779057225385,39.98,77990.83,0.0,-0.98818,2e-05,1.48488]
[1779057230422,40.0,77990.37,0.0,-0.98816,2e-05,1.48785]
[1779057236462,40.03,77994.12,0.0,-0.98806,2e-05,1.49896]
[1779057241505,40.05,77995.0,0.0,-0.98801,2e-05,1.50419]
[1779057246534,40.07,77995.97,0.0,-0.98796,2e-05,1.50955]
[1779057253583,40.09,77998.1,0.0,-0.98788,2e-05,1.51837]
[1779057257611,40.11,78008.66,0.0,-0.98768,2e-05,1.5402]
[1779057258618,40.11,78011.87,0.0,-0.98762,2e-05,1.54669]
[1779057263656,40.13,78022.73,0.0,-0.98741,2e-05,1.56986]
[1779057264666,40.13,78034.52,0.0,-0.9872,2e-05,1.59228]
[1779057265670,40.13,78036.85,0.0,-0.98715,2e-05,1.59721]
[1779057268690,40.14,78048.08,0.0,-0.98694,2e-05,1.62]
[1779057270187,40.15,78056.41,0.0,-0.98679,2e-05,1.63686]
[1779057271711,40.15,78055.86,0.0,-0.98681,2e-05,1.6339]
[1779057276746,40.16,78053.17,0.0,-0.98683,2e-05,1.63148]
[1779057281785,40.18,78053.13,0.0,-0.98681,2e-05,1.63409]
[1779057284803,40.18,78041.88,0.0,-0.98699,2e-05,1.61449]
[1779057285809,40.19,78041.21,0.0,-0.987,2e-05,1.6138]
[1779057287823,40.19,78046.76,0.0,-0.98689,2e-05,1.62537]
[1779057292858,40.21,78045.53,0.0,-0.98689,2e-05,1.62583]
[1779057297893,40.22,78044.5,0.0,-0.98688,2e-05,1.62664]
[1779057300398,40.23,78038.74,0.0,-0.98696,2e-05,1.61744]
[1779057301922,40.23,78030.64,0.0,-0.9871,2e-05,1.60285]
[1779057302929,40.23,78024.36,0.0,-0.9872,2e-05,1.59177]
[1779057303936,40.24,78023.85,0.0,-0.9872,2e-05,1.59143]
[1779057308971,40.25,78024.0,0.0,-0.98717,2e-05,1.59471]
[1779057315044,40.27,78020.25,0.0,-0.9872,2e-05,1.5914]
[1779057320539,40.29,78019.24,0.0,-0.98719,2e-05,1.59318]
[1779057327129,40.31,78020.83,0.0,-0.98712,2e-05,1.59976]
[1779057330615,40.32,78032.05,0.0,-0.98691,2e-05,1.62313]
[1779057332164,40.32,78039.38,0.0,-0.98679,2e-05,1.63507]
[1779057333172,40.32,78039.27,0.0,-0.98679,2e-05,1.63541]
[1779057336192,40.33,78044.98,0.0,-0.98667,2e-05,1.6484]
[1779057339218,40.34,78037.13,0.0,-0.98679,2e-05,1.63513]
[1779057344250,40.36,78034.43,0.0,-0.98681,2e-05,1.63281]
[1779057349283,40.37,78034.14,0.0,-0.98679,2e-05,1.63501]
[1779057354318,40.38,78034.51,0.0,-0.98676,2e-05,1.63843]
[1779057359354,40.4,78037.45,0.0,-0.98669,2e-05,1.64665]
[1779057362375,40.4,78028.64,0.0,-0.98683,2e-05,1.6316]
[1779057365396,40.4,78020.88,0.0,-0.98697,2e-05,1.6162]
[1779057369424,40.41,78007.99,0.0,-0.98717,2e-05,1.59374]
[1779057371438,40.41,77994.21,0.0,-0.98741,2e-05,1.56822]
[1779057374462,40.41,77985.91,0.0,-0.98755,2e-05,1.55314]
[1779057375468,40.41,77972.95,0.0,-0.98776,2e-05,1.52982]
[1779057378496,40.41,77959.59,0.0,-0.98798,2e-05,1.50607]
[1779057381511,40.41,77969.53,0.0,-0.98781,2e-05,1.52444]
[1779057382517,40.41,77973.11,0.0,-0.98774,2e-05,1.53153]
[1779057387553,40.43,77969.18,0.0,-0.98778,2e-05,1.52793]
[1779057388559,40.43,77957.32,0.0,-0.98797,2e-05,1.50687]
[1779057389566,40.43,77948.35,0.0,-0.98811,2e-05,1.49109]
[1779057390573,40.43,77940.75,0.0,-0.98823,2e-05,1.47783]
[1779057391582,40.43,77942.13,0.0,-0.98823,2e-05,1.47795]
[1779057396617,40.43,77940.36,0.0,-0.98826,2e-05,1.47487]
[1779057401651,40.43,77936.05,0.0,-0.98832,2e-05,1.4674]
[1779057406690,40.43,77934.83,0.0,-0.98834,2e-05,1.46529]
[1779057408702,40.43,77918.48,0.0,-0.9886,2e-05,1.43727]
[1779057409711,40.43,77913.1,0.0,-0.98868,2e-05,1.42814]
[1779057410717,40.43,77911.79,0.0,-0.9887,2e-05,1.42592]
[1779057413741,40.43,77919.25,0.0,-0.98859,2e-05,1.43858]
[1779057414744,40.43,77921.03,0.0,-0.98856,2e-05,1.44161]
[1779057415752,40.43,77914.98,0.0,-0.98865,2e-05,1.43132]
[1779057416758,40.43,77915.35,0.0,-0.98865,2e-05,1.43195]
[1779057421793,40.43,77915.06,0.0,-0.98865,2e-05,1.43146]
[1779057425821,40.43,77897.48,0.0,-0.98892,1e-05,1.4019]
[1779057426829,40.43,77899.53,0.0,-0.98889,2e-05,1.40532]
[1779057428845,40.44,77916.16,0.0,-0.98862,2e-05,1.43501]
[1779057429850,40.44,77925.27,0.0,-0.98847,2e-05,1.45135]
[1779057431336,40.45,77921.0,0.0,-0.98852,2e-05,1.44558]
[1779057433877,40.46,77911.55,0.0,-0.98865,2e-05,1.43106]
[1779057434885,40.47,77906.95,0.0,-0.98872,2e-05,1.42408]
[1779057437906,40.47,77898.99,0.0,-0.98882,2e-05,1.41229]
[1779057438912,40.47,77880.28,0.0,-0.9891,1e-05,1.38122]
[1779057439920,40.47,77872.69,0.0,-0.98921,1e-05,1.36877]
[1779057441406,40.47,77872.46,0.0,-0.98922,1e-05,1.3684]
[1779057446969,40.47,77878.25,0.0,-0.98913,1e-05,1.37788]
[1779057449990,40.47,77883.52,0.0,-0.98905,1e-05,1.38656]
[1779057451478,40.47,77886.88,0.0,-0.98902,1e-05,1.38993]
[1779057453011,40.47,77895.29,0.0,-0.98889,2e-05,1.4039]
[1779057454019,40.47,77902.37,0.0,-0.98879,2e-05,1.41575]
[1779057455026,40.47,77897.11,0.0,-0.98887,2e-05,1.40694]
[1779057456034,40.47,77892.26,0.0,-0.98894,1e-05,1.39885]
[1779057457040,40.47,77891.67,0.0,-0.98895,1e-05,1.39787]
[1779057461556,40.47,77913.45,0.0,-0.98862,2e-05,1.43445]
[1779057463081,40.47,77916.85,0.0,-0.98857,2e-05,1.44023]
[1779057465096,40.47,77918.64,0.0,-0.98854,2e-05,1.44328]
[1779057470130,40.47,77916.94,0.0,-0.98857,2e-05,1.44039]
[1779057473153,40.47,77925.17,0.0,-0.98844,2e-05,1.45445]
[1779057474159,40.47,77926.72,0.0,-0.98841,2e-05,1.45711]
[1779057477180,40.47,77927.17,0.0,-0.98841,2e-05,1.45789]
[1779057481697,40.47,77919.85,0.0,-0.98852,2e-05,1.44535]
[1779057483222,40.47,77917.45,0.0,-0.98856,2e-05,1.44125]
[1779057488257,40.47,77919.24,0.0,-0.98853,2e-05,1.44431]
[1779057493292,40.47,77920.17,0.0,-0.98852,2e-05,1.44589]
[1779057498328,40.49,77924.25,0.0,-0.98842,2e-05,1.45603]
[1779057503363,40.52,77919.91,0.0,-0.98845,2e-05,1.45329]
[1779057506386,40.52,77916.17,0.0,-0.9885,2e-05,1.44768]
[1779057511420,40.54,77919.91,0.0,-0.98842,2e-05,1.45582]
[1779057514440,40.55,77930.54,0.0,-0.98823,2e-05,1.47649]
[1779057517461,40.57,77938.95,0.0,-0.98808,2e-05,1.49339]
[1779057522496,40.58,77948.18,0.0,-0.9879,2e-05,1.51324]
[1779057523503,40.59,77954.46,0.0,-0.98779,2e-05,1.52505]
[1779057525517,40.6,77960.12,0.0,-0.98769,2e-05,1.53647]
[1779057530552,40.61,77958.88,0.0,-0.98768,2e-05,1.53756]
[1779057534580,40.63,77952.82,0.0,-0.98775,2e-05,1.52941]
[1779057539616,40.64,77950.13,0.0,-0.98776,2e-05,1.52798]
[1779057544650,40.66,77947.7,0.0,-0.98777,2e-05,1.52703]
[1779057549685,40.68,77946.99,0.0,-0.98775,2e-05,1.52912]
[1779057554720,40.7,77954.19,0.0,-0.9876,2e-05,1.54529]
[1779057556735,40.7,77963.26,0.0,-0.98745,2e-05,1.56208]
[1779057557741,40.7,77986.07,0.0,-0.98706,2e-05,1.60437]
[1779057558748,40.7,77991.34,0.0,-0.98696,2e-05,1.61467]
[1779057559755,40.71,77991.29,0.0,-0.98696,2e-05,1.61512]
[1779057564793,40.72,77993.11,0.0,-0.9869,2e-05,1.62116]
[1779057565798,40.72,77992.48,0.0,-0.98691,2e-05,1.62049]
[1779057570832,40.74,77994.95,0.0,-0.98684,2e-05,1.62761]
[1779057573854,40.74,77989.64,0.0,-0.98694,2e-05,1.61675]
[1779057577882,40.75,77983.01,0.0,-0.98704,2e-05,1.60647]
[1779057582917,40.76,77980.25,0.0,-0.98708,2e-05,1.60222]
[1779057583924,40.76,77972.52,0.0,-0.98721,2e-05,1.58771]
[1779057584931,40.75,77971.86,0.0,-0.98722,2e-05,1.5862]
[1779057586945,40.75,77966.28,0.0,-0.98732,2e-05,1.57545]
[1779057592478,40.74,77966.95,0.0,-0.98733,2e-05,1.57484]
[1779057598025,40.74,77963.65,0.0,-0.98738,2e-05,1.56885]
[1779057603075,40.74,77965.6,0.0,-0.98735,2e-05,1.57238]
[1779057606092,40.74,77973.78,0.0,-0.98721,2e-05,1.58729]
[1779057607098,40.74,77982.34,0.0,-0.98706,2e-05,1.60355]
[1779057608105,40.75,77986.98,0.0,-0.98698,2e-05,1.61264]
[1779057609114,40.75,77987.75,0.0,-0.98696,2e-05,1.61456]
[1779057612618,40.75,77992.88,0.0,-0.98686,2e-05,1.62509]
[1779057614147,40.76,77997.05,0.0,-0.98679,2e-05,1.63335]
[1779057619183,40.77,78000.61,0.0,-0.9867,2e-05,1.64237]
[1779057624217,40.78,78002.05,0.0,-0.98666,2e-05,1.64742]
[1779057629254,40.77,78003.14,0.0,-0.98665,2e-05,1.64768]
[1779057635296,40.75,78004.45,0.0,-0.98668,2e-05,1.64435]
[1779057638317,40.75,78000.69,0.0,-0.98675,2e-05,1.63729]
[1779057643352,40.75,78003.4,0.0,-0.98671,2e-05,1.64172]
[1779057647381,40.74,78008.5,0.0,-0.98663,2e-05,1.65001]
[1779057649394,40.74,78011.82,0.0,-0.98657,2e-05,1.65594]
[1779057650401,40.74,78018.22,0.0,-0.98646,2e-05,1.66808]
[1779057651415,40.74,78029.66,0.0,-0.98626,2e-05,1.68995]
[1779057652899,40.74,78045.58,0.0,-0.98597,2e-05,1.72077]
[1779057654439,40.74,78046.39,0.0,-0.98596,2e-05,1.72235]
[1779057657456,40.74,78040.76,0.0,-0.98606,2e-05,1.71139]
[1779057662970,40.74,78030.24,0.0,-0.98625,2e-05,1.69107]
[1779057666521,40.74,78024.58,0.0,-0.98635,2e-05,1.68021]
[1779057667526,40.74,78005.19,0.0,-0.98669,2e-05,1.64344]
[1779057668533,40.74,78012.65,0.0,-0.98656,2e-05,1.65751]
[1779057669541,40.74,78016.01,0.0,-0.9865,2e-05,1.66388]
[1779057671554,40.74,78014.27,0.0,-0.98653,2e-05,1.66058]
[1779057672561,40.74,78017.82,0.0,-0.98647,2e-05,1.66732]
[1779057674575,40.74,78008.04,0.0,-0.98664,2e-05,1.6488]
[1779057675582,40.74,78008.94,0.0,-0.98663,2e-05,1.6505]
[1779057680619,40.74,78009.68,0.0,-0.98661,2e-05,1.6519]
[1779057685653,40.74,78012.93,0.0,-0.98656,2e-05,1.65804]
[1779057690687,40.74,78010.95,0.0,-0.98659,2e-05,1.6543]
[1779057692701,40.74,78004.01,0.0,-0.98673,2e-05,1.63877]
[1779057697737,40.74,78002.91,0.0,-0.98675,2e-05,1.63671]
[1779057702771,40.74,78001.79,0.0,-0.98677,2e-05,1.63461]
[1779057707806,40.74,77999.93,0.0,-0.9868,2e-05,1.63113]
[1779057712841,40.74,77997.2,0.0,-0.98685,2e-05,1.62603]
[1779057717876,40.74,77998.21,0.0,-0.98683,2e-05,1.62792]
[1779057722911,40.74,77999.31,0.0,-0.98681,2e-05,1.62997]
[1779057727947,40.74,78000.33,0.0,-0.98679,2e-05,1.63188]
[1779057733990,40.74,78001.31,0.0,-0.98678,2e-05,1.63371]
[1779057739023,40.74,78001.56,0.0,-0.98677,2e-05,1.63418]
[1779057744058,40.74,78001.68,0.0,-0.98677,2e-05,1.6344]
[1779057749093,40.74,78000.29,0.0,-0.98679,2e-05,1.6318]
[1779057754129,40.74,77997.62,0.0,-0.98686,2e-05,1.62438]
[1779057759163,40.74,77999.29,0.0,-0.98683,2e-05,1.62749]
[1779057764199,40.74,77999.21,0.0,-0.98683,2e-05,1.62734]
[1779057768228,40.74,77993.08,0.0,-0.98694,2e-05,1.61593]
[1779057773851,40.74,77990.19,0.0,-0.98699,2e-05,1.61058]
[1779057779307,40.74,77987.84,0.0,-0.98703,2e-05,1.60623]
[1779057784342,40.74,77985.57,0.0,-0.98707,2e-05,1.60204]
[1779057789377,40.74,77984.11,0.0,-0.98709,2e-05,1.59935]
[1779057794412,40.74,77982.27,0.0,-0.98712,2e-05,1.59597]
[1779057800455,40.74,77980.98,0.0,-0.98714,2e-05,1.5936]
[1779057805489,40.74,77980.23,0.0,-0.98716,2e-05,1.59223]
[1779057811531,40.74,77979.24,0.0,-0.98719,2e-05,1.58801]
[1779057816567,40.74,77979.02,0.0,-0.9872,2e-05,1.58761]
[1779057821601,40.74,77978.61,0.0,-0.9872,2e-05,1.58685]
[1779057826637,40.74,77983.4,0.0,-0.98712,2e-05,1.59564]
[1779057831672,40.74,77977.08,0.0,-0.98723,2e-05,1.58406]
[1779057832678,40.74,77976.28,0.0,-0.98724,2e-05,1.5826]
[1779057837715,40.74,77976.11,0.0,-0.98725,2e-05,1.58229]
[1779057842749,40.74,77974.61,0.0,-0.98727,2e-05,1.57955]
[1779057847784,40.74,77976.18,0.0,-0.98724,2e-05,1.58241]
[1779057850810,40.74,77970.06,0.0,-0.98735,2e-05,1.57127]
[1779057852825,40.74,77963.75,0.0,-0.98745,2e-05,1.55985]
[1779057857859,40.74,77961.06,0.0,-0.9875,2e-05,1.555]
[1779057862893,40.74,77964.3,0.0,-0.98744,2e-05,1.56084]
[1779057867929,40.74,77973.92,0.0,-0.98728,2e-05,1.57829]
[1779057872963,40.74,77975.82,0.0,-0.98727,2e-05,1.57936]
[1779057877998,40.74,77976.18,0.0,-0.98726,2e-05,1.58002]
[1779057883033,40.74,77976.51,0.0,-0.98726,2e-05,1.58062]
[1779057888068,40.74,77978.69,0.0,-0.98722,2e-05,1.5846]
[1779057894110,40.74,77977.87,0.0,-0.98723,2e-05,1.5831]
[1779057899145,40.74,77976.72,0.0,-0.98725,2e-05,1.581]
[1779057904179,40.74,77976.27,0.0,-0.98726,2e-05,1.58018]
[1779057906194,40.74,77952.19,0.0,-0.98766,2e-05,1.53675]
[1779057907201,40.74,77940.51,0.0,-0.98785,2e-05,1.51602]
[1779057908209,40.74,77936.1,0.0,-0.98792,2e-05,1.50825]
[1779057909215,40.74,77929.26,0.0,-0.98803,2e-05,1.49627]
[1779057910224,40.74,77928.56,0.0,-0.98804,2e-05,1.49505]
[1779057915257,40.74,77925.84,0.0,-0.98808,2e-05,1.49031]
[1779057920296,40.74,77923.42,0.0,-0.98812,2e-05,1.4861]
[1779057922310,40.74,77922.0,0.0,-0.98815,2e-05,1.48363]
[1779057927344,40.74,77922.52,0.0,-0.98814,2e-05,1.48454]
[1779057933386,40.74,77923.52,0.0,-0.98814,2e-05,1.48397]
[1779057938422,40.74,77924.19,0.0,-0.98813,2e-05,1.48514]
[1779057943456,40.74,77931.45,0.0,-0.98801,2e-05,1.49779]
[1779057945064,40.74,77933.11,0.0,-0.98799,2e-05,1.50069]
[1779057950507,40.74,77930.86,0.0,-0.98802,2e-05,1.49676]
[1779057952521,40.74,77936.46,0.0,-0.98793,2e-05,1.50657]
[1779057955133,40.74,77943.31,0.0,-0.98782,2e-05,1.51863]
[1779057960577,40.74,77943.49,0.0,-0.98782,2e-05,1.51895]
[1779057965614,40.74,77945.88,0.0,-0.98778,2e-05,1.52318]
[1779057968634,40.74,77940.07,0.0,-0.98788,2e-05,1.51292]
[1779057969642,40.74,77935.88,0.0,-0.98794,2e-05,1.50555]
[1779057971653,40.74,77931.98,0.0,-0.988,2e-05,1.49871]
[1779057976689,40.74,77931.13,0.0,-0.98802,2e-05,1.49723]
[1779057981724,40.74,77935.25,0.0,-0.98795,2e-05,1.50444]
[1779057983739,40.74,77945.63,0.0,-0.98779,2e-05,1.52274]
[1779057985344,40.74,77946.11,0.0,-0.98778,2e-05,1.52359]
[1779057991795,40.74,77945.35,0.0,-0.98781,2e-05,1.51991]
[1779057996831,40.74,77944.75,0.0,-0.98782,2e-05,1.51885]
[1779058001866,40.74,77945.85,0.0,-0.9878,2e-05,1.52079]
[1779058006903,40.74,77948.0,0.0,-0.98777,2e-05,1.5246]
[1779058008916,40.74,77953.12,0.0,-0.98768,2e-05,1.5337]
[1779058014957,40.74,77954.38,0.0,-0.98766,2e-05,1.53595]
[1779058018986,40.74,77950.81,0.0,-0.98772,2e-05,1.52959]
[1779058023013,40.74,77966.09,0.0,-0.98747,2e-05,1.55695]
[1779058024022,40.74,77971.11,0.0,-0.98738,2e-05,1.56603]
[1779058025028,40.74,77968.52,0.0,-0.98743,2e-05,1.56134]
[1779058030063,40.74,77972.04,0.0,-0.98737,2e-05,1.56771]
[1779058031073,40.74,77967.1,0.0,-0.98745,2e-05,1.55877]
[1779058032076,40.74,77959.84,0.0,-0.98757,2e-05,1.54571]
[1779058037113,40.74,77958.0,0.0,-0.9876,2e-05,1.54242]
[1779058042147,40.74,77958.31,0.0,-0.9876,2e-05,1.54297]
[1779058047183,40.74,77959.73,0.0,-0.98757,2e-05,1.54552]
[1779058052217,40.74,77959.88,0.0,-0.98759,2e-05,1.54343]
[1779058057254,40.74,77959.85,0.0,-0.98759,2e-05,1.54337]
[1779058062290,40.74,77943.45,0.0,-0.98786,2e-05,1.51422]
[1779058063296,40.74,77937.63,0.0,-0.98795,2e-05,1.50398]
[1779058064302,40.74,77937.63,0.0,-0.98795,2e-05,1.50398]
[1779058069337,40.74,77938.48,0.0,-0.98794,2e-05,1.50547]
[1779058074372,40.74,77937.18,0.0,-0.98796,2e-05,1.50319]
[1779058079408,40.74,77935.48,0.0,-0.98798,2e-05,1.50021]
[1779058084444,40.74,77934.32,0.0,-0.988,2e-05,1.49818]
[1779058089478,40.74,77933.69,0.0,-0.98801,2e-05,1.49708]
[1779058094513,40.74,77932.14,0.0,-0.98804,2e-05,1.49437]
[1779058096527,40.74,77924.45,0.0,-0.98816,2e-05,1.481]
[1779058097535,40.74,77921.92,0.0,-0.9882,2e-05,1.47662]
[1779058102570,40.74,77932.92,0.0,-0.98803,2e-05,1.49573]
[1779058103577,40.74,77935.13,0.0,-0.98799,2e-05,1.4996]
[1779058108611,40.74,77935.23,0.0,-0.98799,2e-05,1.49977]
[1779058109620,40.74,77927.13,0.0,-0.98812,2e-05,1.48565]
[1779058110626,40.74,77921.67,0.0,-0.9882,2e-05,1.47618]
[1779058111636,40.74,77921.71,0.0,-0.98822,2e-05,1.47396]
[1779058116676,40.74,77923.44,0.0,-0.98819,2e-05,1.47695]
[1779058117676,40.74,77912.72,0.0,-0.98836,2e-05,1.4585]
[1779058118684,40.74,77908.67,0.0,-0.98842,2e-05,1.45158]
[1779058120697,40.74,77904.28,0.0,-0.98849,2e-05,1.44411]
[1779058126331,40.74,77904.09,0.0,-0.9885,2e-05,1.44378]
[1779058133790,40.74,77903.72,0.0,-0.9885,2e-05,1.44316]
[1779058136401,40.74,77915.97,0.0,-0.98831,2e-05,1.46408]
[1779058141851,40.74,77918.62,0.0,-0.98827,2e-05,1.46863]
[1779058146880,40.74,77918.12,0.0,-0.98828,2e-05,1.46777]
[1779058151917,40.74,77919.1,0.0,-0.98826,2e-05,1.46946]
[1779058152923,40.74,77936.93,0.0,-0.98798,2e-05,1.50043]
[1779058153930,40.74,77936.87,0.0,-0.98798,2e-05,1.50033]
[1779058156541,40.74,77928.94,0.0,-0.98811,2e-05,1.48649]
[1779058161986,40.74,77932.73,0.0,-0.98805,2e-05,1.49309]
[1779058168028,40.74,77932.3,0.0,-0.98805,2e-05,1.49234]
[1779058173067,40.74,77932.08,0.0,-0.98807,2e-05,1.48965]
[1779058179105,40.74,77931.32,0.0,-0.98809,2e-05,1.48833]
[1779058186154,40.74,77930.58,0.0,-0.9881,2e-05,1.48704]
[1779058191189,40.74,77929.95,0.0,-0.98811,2e-05,1.48594]
[1779058196821,40.74,77929.8,0.0,-0.98811,2e-05,1.48568]
[1779058202267,40.74,77930.17,0.0,-0.98811,2e-05,1.48633]
[1779058203275,40.74,77921.66,0.0,-0.98824,2e-05,1.47159]
[1779058208312,40.74,77923.45,0.0,-0.98821,2e-05,1.47468]
[1779058209315,40.74,77911.35,0.0,-0.9884,2e-05,1.45389]
[1779058210326,40.74,77912.15,0.0,-0.98839,2e-05,1.45526]
[1779058214353,40.74,77905.6,0.0,-0.98849,2e-05,1.44409]
[1779058215360,40.74,77904.07,0.0,-0.98851,2e-05,1.44149]
[1779058220395,40.74,77906.37,0.0,-0.98848,2e-05,1.4454]
[1779058225434,40.74,77903.45,0.0,-0.98852,2e-05,1.44044]
[1779058226444,40.74,77898.32,0.0,-0.9886,2e-05,1.43176]
[1779058227444,40.74,77899.55,0.0,-0.98858,2e-05,1.43384]
[1779058232479,40.74,77904.06,0.0,-0.98853,2e-05,1.43922]
[1779058237514,40.74,77894.99,0.0,-0.98867,2e-05,1.42391]
[1779058238521,40.74,77894.88,0.0,-0.98867,2e-05,1.42373]
[1779058243557,40.74,77895.61,0.0,-0.98866,2e-05,1.42496]
[1779058248591,40.74,77896.97,0.0,-0.98864,2e-05,1.42725]
[1779058253628,40.74,77897.19,0.0,-0.98864,2e-05,1.42762]
[1779058258661,40.74,77897.83,0.0,-0.98863,2e-05,1.42869]
[1779058264705,40.74,77897.15,0.0,-0.98864,2e-05,1.42755]
[1779058269739,40.74,77897.55,0.0,-0.98863,2e-05,1.42822]
[1779058275782,40.74,77897.59,0.0,-0.98863,2e-05,1.42829]
[1779058279810,40.74,77888.05,0.0,-0.98877,2e-05,1.41229]
[1779058280823,40.74,77861.64,0.0,-0.98917,1e-05,1.36875]
[1779058281829,40.74,77843.34,0.0,-0.98943,1e-05,1.33921]
[1779058282834,40.74,77836.24,0.0,-0.98953,1e-05,1.32795]
[1779058283846,40.74,77826.58,0.0,-0.98967,1e-05,1.31276]
[1779058284848,40.74,77823.08,0.0,-0.98972,1e-05,1.30736]
[1779058289884,40.75,77827.33,0.0,-0.98965,1e-05,1.31457]
[1779058292903,40.75,77837.53,0.0,-0.98952,1e-05,1.32887]
[1779058293910,40.75,77839.51,0.0,-0.98949,1e-05,1.33208]
[1779058298947,40.75,77839.5,0.0,-0.98949,1e-05,1.33238]
[1779058303980,40.75,77835.6,0.0,-0.98954,1e-05,1.32648]
[1779058307606,40.75,77844.18,0.0,-0.98942,1e-05,1.34041]
[1779058309020,40.75,77842.2,0.0,-0.98945,1e-05,1.33728]
[1779058310025,40.75,77832.72,0.0,-0.98958,1e-05,1.32224]
[1779058311034,40.76,77828.55,0.0,-0.98964,1e-05,1.31571]
[1779058314054,40.76,77836.96,0.0,-0.98952,1e-05,1.32924]
[1779058320096,40.76,77837.6,0.0,-0.98951,1e-05,1.33059]
[1779058325133,40.76,77839.38,0.0,-0.98948,1e-05,1.33369]
[1779058326139,40.76,77833.42,0.0,-0.98956,1e-05,1.32427]
[1779058327755,40.76,77828.0,0.0,-0.98964,1e-05,1.31586]
[1779058332181,40.76,77818.91,0.0,-0.98976,1e-05,1.30191]
[1779058333191,40.76,77823.68,0.0,-0.9897,1e-05,1.30949]
[1779058334196,40.76,77822.35,0.0,-0.98971,1e-05,1.30749]
[1779058336209,40.77,77813.89,0.0,-0.98983,1e-05,1.29447]
[1779058341244,40.77,77809.56,0.0,-0.98988,1e-05,1.28832]
[1779058344267,40.77,77799.72,0.0,-0.99002,1e-05,1.27352]
[1779058345275,40.77,77798.48,0.0,-0.99003,1e-05,1.27176]
[1779058347289,40.77,77776.25,0.0,-0.99033,1e-05,1.23854]
[1779058348296,40.78,77759.16,0.0,-0.99055,1e-05,1.21335]
[1779058350310,40.78,77767.31,0.0,-0.99044,1e-05,1.22568]
[1779058351318,40.78,77760.32,0.0,-0.99054,1e-05,1.21354]
[1779058352325,40.78,77771.41,0.0,-0.9904,1e-05,1.23025]
[1779058353331,40.78,77775.69,0.0,-0.99034,1e-05,1.23709]
[1779058354343,40.78,77770.59,0.0,-0.9904,1e-05,1.22946]
[1779058355346,40.79,77780.52,0.0,-0.99027,1e-05,1.24478]
[1779058359374,40.79,77786.96,0.0,-0.99018,1e-05,1.2551]
[1779058361387,40.79,77788.15,0.0,-0.99016,1e-05,1.25726]
[1779058363403,40.79,77795.39,0.0,-0.99006,1e-05,1.26865]
[1779058364418,40.79,77802.8,0.0,-0.98995,1e-05,1.28019]
[1779058365418,40.79,77806.28,0.0,-0.9899,1e-05,1.2857]
[1779058366424,40.8,77815.27,0.0,-0.98978,1e-05,1.29979]
[1779058367433,40.8,77813.9,0.0,-0.9898,1e-05,1.29776]
[1779058372467,40.8,77818.21,0.0,-0.98973,1e-05,1.30498]
[1779058373474,40.8,77824.86,0.0,-0.98964,1e-05,1.31552]
[1779058374482,40.8,77825.79,0.0,-0.98962,1e-05,1.31706]
[1779058379518,40.8,77841.35,0.0,-0.9894,1e-05,1.34211]
[1779058380524,40.8,77839.59,0.0,-0.98942,1e-05,1.33935]
[1779058383551,40.8,77848.33,0.0,-0.9893,1e-05,1.35343]
[1779058384558,40.8,77849.76,0.0,-0.98928,1e-05,1.35577]
[1779058389594,40.8,77848.25,0.0,-0.9893,1e-05,1.35334]
[1779058391607,40.8,77841.07,0.0,-0.9894,1e-05,1.34181]
[1779058392614,40.8,77842.33,0.0,-0.98938,1e-05,1.34385]
[1779058397650,40.8,77850.51,0.0,-0.98926,1e-05,1.35717]
[1779058399666,40.8,77859.63,0.0,-0.98913,1e-05,1.37197]
[1779058401678,40.8,77863.97,0.0,-0.98907,1e-05,1.37906]
[1779058402685,40.8,77864.33,0.0,-0.98906,1e-05,1.37965]
[1779058405705,40.8,77858.85,0.0,-0.98914,1e-05,1.3707]
[1779058410740,40.8,77861.74,0.0,-0.9891,1e-05,1.37542]
[1779058415776,40.8,77867.73,0.0,-0.98903,1e-05,1.38303]
[1779058420812,40.8,77866.56,0.0,-0.98905,1e-05,1.38111]
[1779058425846,40.8,77870.4,0.0,-0.98899,1e-05,1.38741]
[1779058428866,40.8,77862.69,0.0,-0.9891,1e-05,1.37478]
[1779058429873,40.8,77854.07,0.0,-0.98923,1e-05,1.36077]
[1779058431887,40.8,77851.91,0.0,-0.98926,1e-05,1.35727]
[1779058433901,40.8,77840.23,0.0,-0.98943,1e-05,1.3385]
[1779058434910,40.8,77837.04,0.0,-0.98947,1e-05,1.33344]
[1779058435916,40.8,77830.4,0.0,-0.98957,1e-05,1.32293]
[1779058436923,40.8,77829.47,0.0,-0.98958,1e-05,1.32151]
[1779058440952,40.81,77825.59,0.0,-0.98963,1e-05,1.31565]
[1779058444979,40.81,77819.65,0.0,-0.98971,1e-05,1.30661]
[1779058445985,40.81,77813.53,0.0,-0.9898,1e-05,1.29714]
[1779058446993,40.81,77812.81,0.0,-0.98981,1e-05,1.29612]
[1779058452030,40.81,77811.11,0.0,-0.98983,1e-05,1.29401]
[1779058456059,40.81,77819.24,0.0,-0.98971,1e-05,1.30712]
[1779058457063,40.81,77823.51,0.0,-0.98965,1e-05,1.3139]
[1779058462098,40.82,77822.85,0.0,-0.98966,1e-05,1.31319]
[1779058467134,40.82,77824.95,0.0,-0.98962,1e-05,1.31682]
[1779058472168,40.82,77827.22,0.0,-0.9896,1e-05,1.31858]
[1779058473180,40.82,77820.12,0.0,-0.9897,1e-05,1.30748]
[1779058474182,40.82,77816.23,0.0,-0.98976,1e-05,1.30148]
[1779058479218,40.82,77812.84,0.0,-0.9898,1e-05,1.29668]
[1779058484252,40.83,77808.27,0.0,-0.98986,1e-05,1.29005]
[1779058489287,40.83,77806.68,0.0,-0.98988,1e-05,1.28807]
[1779058494322,40.83,77804.56,0.0,-0.9899,1e-05,1.28528]
[1779058499357,40.84,77800.08,0.0,-0.98996,1e-05,1.27888]
[1779058501371,40.84,77798.68,0.0,-0.98998,1e-05,1.27696]
[1779058506408,40.84,77801.29,0.0,-0.98993,1e-05,1.28155]
[1779058511447,40.84,77809.88,0.0,-0.98981,1e-05,1.29547]
[1779058513462,40.84,77816.4,0.0,-0.98972,1e-05,1.30571]
[1779058516483,40.85,77821.5,0.0,-0.98965,1e-05,1.31391]
[1779058520513,40.85,77830.94,0.0,-0.98951,1e-05,1.32905]
[1779058521518,40.85,77830.61,0.0,-0.98951,1e-05,1.32856]
[1779058526553,40.85,77834.04,0.0,-0.98946,1e-05,1.33416]
[1779058530581,40.85,77839.34,0.0,-0.98939,1e-05,1.34271]
[1779058531606,40.85,77850.48,0.0,-0.98924,1e-05,1.35847]
[1779058532603,40.85,77862.96,0.0,-0.98906,1e-05,1.37876]
[1779058533609,40.85,77881.31,0.0,-0.98879,2e-05,1.40902]
[1779058534617,40.85,77885.51,0.0,-0.98872,2e-05,1.41603]
[1779058539653,40.85,77884.23,0.0,-0.98874,2e-05,1.41389]
[1779058544687,40.85,77885.96,0.0,-0.98872,2e-05,1.41678]
[1779058548718,40.85,77880.37,0.0,-0.9888,2e-05,1.40746]
[1779058553754,40.85,77876.97,0.0,-0.98885,1e-05,1.40182]
[1779058554761,40.85,77869.43,0.0,-0.98896,1e-05,1.38937]
[1779058555768,40.85,77870.98,0.0,-0.98894,1e-05,1.39192]
[1779058556777,40.85,77862.99,0.0,-0.98906,1e-05,1.3788]
[1779058557786,40.85,77852.63,0.0,-0.98921,1e-05,1.36195]
[1779058558789,40.85,77850.08,0.0,-0.98925,1e-05,1.35782]
[1779058559796,40.85,77850.42,0.0,-0.98924,1e-05,1.35837]
[1779058561810,40.85,77860.35,0.0,-0.9891,1e-05,1.3745]
[1779058563825,40.85,77855.26,0.0,-0.98917,1e-05,1.36622]
[1779058565839,40.85,77857.88,0.0,-0.98914,1e-05,1.37048]
[1779058566846,40.85,77852.22,0.0,-0.98922,1e-05,1.36129]
[1779058571880,40.85,77849.04,0.0,-0.98926,1e-05,1.35616]
[1779058572887,40.85,77840.78,0.0,-0.98938,1e-05,1.34289]
[1779058573902,40.85,77834.35,0.0,-0.98948,1e-05,1.33266]
[1779058574901,40.85,77834.69,0.0,-0.98947,1e-05,1.33325]
[1779058575908,40.85,77843.4,0.0,-0.98934,1e-05,1.34722]
[1779058576915,40.85,77842.97,0.0,-0.98935,1e-05,1.34655]
[1779058579944,40.85,77849.65,0.0,-0.98925,1e-05,1.35735]
[1779058580951,40.85,77853.45,0.0,-0.9892,1e-05,1.36353]
[1779058582971,40.85,77858.64,0.0,-0.98912,1e-05,1.37196]
[1779058585987,40.85,77864.43,0.0,-0.98904,1e-05,1.38142]
[1779058589009,40.85,77869.27,0.0,-0.98896,1e-05,1.38936]
[1779058591023,40.85,77874.63,0.0,-0.9889,1e-05,1.39599]
[1779058592030,40.85,77868.1,0.0,-0.989,1e-05,1.38523]
[1779058593037,40.85,77862.1,0.0,-0.98909,1e-05,1.37541]
[1779058594044,40.85,77863.07,0.0,-0.98907,1e-05,1.377]
[1779058599079,40.85,77866.04,0.0,-0.98903,1e-05,1.38186]
[1779058604115,40.85,77867.16,0.0,-0.98901,1e-05,1.38369]
[1779058609149,40.85,77867.44,0.0,-0.98901,1e-05,1.38415]
[1779058611164,40.85,77874.03,0.0,-0.98891,1e-05,1.395]
[1779058616201,40.85,77875.82,0.0,-0.98888,1e-05,1.39795]
[1779058621234,40.85,77875.17,0.0,-0.98889,1e-05,1.39688]
[1779058623251,40.85,77864.59,0.0,-0.98905,1e-05,1.37948]
[1779058624255,40.85,77866.04,0.0,-0.98903,1e-05,1.38186]
[1779058625263,40.85,77874.02,0.0,-0.98891,1e-05,1.39498]
[1779058626273,40.85,77885.49,0.0,-0.98874,2e-05,1.41402]
[1779058627281,40.85,77889.87,0.0,-0.98867,2e-05,1.42134]
[1779058628284,40.85,77891.14,0.0,-0.98865,2e-05,1.42347]
[1779058629898,40.85,77910.16,0.0,-0.98836,2e-05,1.45567]
[1779058630297,40.85,77910.16,0.0,-0.98836,2e-05,1.45567]
[1779058631304,40.85,77910.29,0.0,-0.98836,2e-05,1.4559]
[1779058636340,40.85,77907.39,0.0,-0.9884,2e-05,1.45095]
[1779058639969,40.85,77916.73,0.0,-0.98826,2e-05,1.46693]
[1779058641376,40.85,77919.99,0.0,-0.98821,2e-05,1.47254]
[1779058646409,40.85,77923.47,0.0,-0.98815,2e-05,1.47855]
[1779058650039,40.85,77927.3,0.0,-0.98809,2e-05,1.48519]
[1779058655472,40.85,77922.81,0.0,-0.98818,2e-05,1.47511]
[1779058658498,40.85,77916.26,0.0,-0.98828,2e-05,1.46384]
[1779058660109,40.85,77915.4,0.0,-0.9883,2e-05,1.46236]
[1779058665546,40.85,77914.46,0.0,-0.98831,2e-05,1.46075]
[1779058670581,40.85,77915.08,0.0,-0.9883,2e-05,1.46181]
[1779058675616,40.85,77911.35,0.0,-0.98836,2e-05,1.45543]
[1779058680650,40.85,77910.08,0.0,-0.98838,2e-05,1.45326]
[1779058683672,40.85,77904.25,0.0,-0.98847,2e-05,1.44334]
[1779058685686,40.85,77885.57,0.0,-0.98875,2e-05,1.41192]
[1779058686694,40.85,77881.68,0.0,-0.98881,2e-05,1.40545]
[1779058688709,40.85,77878.48,0.0,-0.98886,1e-05,1.40014]
[1779058693743,40.85,77876.11,0.0,-0.9889,1e-05,1.39622]
[1779058698777,40.85,77875.97,0.0,-0.9889,1e-05,1.39599]
[1779058703814,40.85,77879.44,0.0,-0.98885,2e-05,1.40173]
[1779058708849,40.85,77880.9,0.0,-0.98883,2e-05,1.40415]
[1779058713883,40.85,77882.78,0.0,-0.98881,2e-05,1.40505]
[1779058718921,40.85,77887.9,0.0,-0.98874,2e-05,1.41357]
[1779058723954,40.85,77888.61,0.0,-0.98873,2e-05,1.41476]
[1779058728990,40.85,77888.14,0.0,-0.98873,2e-05,1.41398]
[1779058734024,40.85,77897.15,0.0,-0.9886,2e-05,1.42908]
[1779058735032,40.85,77903.97,0.0,-0.98849,2e-05,1.4406]
[1779058736038,40.85,77904.83,0.0,-0.98848,2e-05,1.44206]
[1779058741075,40.85,77902.43,0.0,-0.98851,2e-05,1.43799]
[1779058746108,40.85,77901.81,0.0,-0.98852,2e-05,1.43695]
[1779058749131,40.85,77907.21,0.0,-0.98844,2e-05,1.4461]
[1779058750141,40.85,77911.3,0.0,-0.98838,2e-05,1.45307]
[1779058752152,40.85,77913.43,0.0,-0.98834,2e-05,1.4567]
[1779058757189,40.85,77916.6,0.0,-0.9883,2e-05,1.46213]
[1779058762224,40.85,77914.79,0.0,-0.98832,2e-05,1.45903]
[1779058767259,40.85,77913.24,0.0,-0.98835,2e-05,1.45638]
[1779058772295,40.85,77914.61,0.0,-0.98834,2e-05,1.45644]
[1779058773301,40.85,77923.44,0.0,-0.98821,2e-05,1.4716]
[1779058774309,40.85,77925.86,0.0,-0.98817,2e-05,1.47578]
[1779058779343,40.85,77928.45,0.0,-0.98813,2e-05,1.48026]
[1779058781358,40.85,77931.03,0.0,-0.98809,2e-05,1.48473]
[1779058786399,40.85,77932.87,0.0,-0.98806,2e-05,1.48793]
[1779058791026,40.85,77925.71,0.0,-0.98817,2e-05,1.47552]
[1779058796463,40.85,77925.16,0.0,-0.98818,2e-05,1.47457]
[1779058801558,40.85,77927.34,0.0,-0.98814,2e-05,1.47834]
[1779058802577,40.85,77919.45,0.0,-0.98827,2e-05,1.46474]
[1779058803535,40.85,77897.76,0.0,-0.9886,2e-05,1.42786]
[1779058804543,40.85,77884.35,0.0,-0.98881,2e-05,1.40543]
[1779058805550,40.85,77884.87,0.0,-0.9888,2e-05,1.4063]
[1779058806557,40.85,77897.49,0.0,-0.98861,2e-05,1.4274]
[1779058807567,40.85,77899.28,0.0,-0.98858,2e-05,1.43042]
[1779058809578,40.85,77890.67,0.0,-0.98871,2e-05,1.41597]
[1779058811190,40.85,77888.09,0.0,-0.98875,2e-05,1.41166]
[1779058813606,40.85,77879.16,0.0,-0.98889,1e-05,1.39683]
[1779058814613,40.85,77878.54,0.0,-0.98889,1e-05,1.3958]
[1779058819650,40.85,77879.83,0.0,-0.98888,1e-05,1.39794]
[1779058824684,40.85,77880.85,0.0,-0.98886,1e-05,1.39963]
[1779058829718,40.85,77881.85,0.0,-0.98885,2e-05,1.40128]
[1779058834754,40.85,77879.03,0.0,-0.9889,1e-05,1.3944]
[1779058837776,40.85,77891.31,0.0,-0.98872,2e-05,1.4148]
[1779058838782,40.85,77894.07,0.0,-0.98868,2e-05,1.41942]
[1779058841400,40.85,77897.27,0.0,-0.98863,2e-05,1.42478]
[1779058843818,40.85,77903.4,0.0,-0.98853,2e-05,1.43511]
[1779058846838,40.85,77904.39,0.0,-0.98852,2e-05,1.43679]
[1779058851873,40.85,77901.36,0.0,-0.98857,2e-05,1.43167]
[1779058854894,40.85,77908.25,0.0,-0.98846,2e-05,1.44333]
[1779058855901,40.85,77909.67,0.0,-0.98844,2e-05,1.44574]
[1779058860936,40.85,77908.49,0.0,-0.98846,2e-05,1.44374]
[1779058863958,40.85,77923.6,0.0,-0.98822,2e-05,1.46958]
[1779058864965,40.85,77924.84,0.0,-0.9882,2e-05,1.47172]
[1779058869999,40.85,77920.4,0.0,-0.98827,2e-05,1.46408]
[1779058875035,40.85,77915.92,0.0,-0.98834,2e-05,1.4564]
[1779058880078,40.85,77917.02,0.0,-0.98832,2e-05,1.45828]
[1779058881079,40.85,77895.45,0.0,-0.98866,2e-05,1.42173]
[1779058882093,40.85,77881.06,0.0,-0.98887,1e-05,1.39775]
[1779058884107,40.85,77861.83,0.0,-0.98916,1e-05,1.36622]
[1779058889143,40.85,77868.63,0.0,-0.98906,1e-05,1.37731]
[1779058891157,40.85,77873.88,0.0,-0.989,1e-05,1.38371]
[1779058896192,40.85,77876.75,0.0,-0.98896,1e-05,1.38843]
[1779058898206,40.85,77882.47,0.0,-0.98887,1e-05,1.39787]
[1779058903241,40.85,77886.06,0.0,-0.98882,2e-05,1.40382]
[1779058908276,40.85,77884.56,0.0,-0.98884,2e-05,1.40133]
[1779058913311,40.85,77882.65,0.0,-0.98887,1e-05,1.39817]
[1779058918346,40.85,77878.67,0.0,-0.98893,1e-05,1.39159]
[1779058919353,40.85,77887.86,0.0,-0.98879,2e-05,1.40681]
[1779058922375,40.85,77893.22,0.0,-0.98871,2e-05,1.41575]
[1779058923381,40.85,77898.2,0.0,-0.98863,2e-05,1.4241]
[1779058928416,40.85,77899.49,0.0,-0.98861,2e-05,1.42627]
[1779058933452,40.85,77896.77,0.0,-0.98865,2e-05,1.4217]
[1779058934458,40.85,77889.49,0.0,-0.98876,2e-05,1.40953]
[1779058935466,40.85,77886.07,0.0,-0.98882,2e-05,1.40384]
[1779058937482,40.85,77881.78,0.0,-0.98888,1e-05,1.39673]
[1779058941507,40.85,77864.62,0.0,-0.98913,1e-05,1.36857]
[1779058942515,40.85,77857.73,0.0,-0.98924,1e-05,1.3574]
[1779058943521,40.85,77856.46,0.0,-0.98925,1e-05,1.35535]
[1779058945535,40.85,77851.2,0.0,-0.98933,1e-05,1.34689]
[1779058947550,40.85,77844.43,0.0,-0.98943,1e-05,1.3361]
[1779058949563,40.85,77846.65,0.0,-0.98939,1e-05,1.33974]
[1779058951579,40.85,77854.81,0.0,-0.98929,1e-05,1.35075]
[1779058952585,40.85,77859.57,0.0,-0.98922,1e-05,1.35845]
[1779058954599,40.85,77862.12,0.0,-0.98919,1e-05,1.36258]
[1779058959637,40.85,77863.23,0.0,-0.98917,1e-05,1.36438]
[1779058964681,40.85,77864.31,0.0,-0.98915,1e-05,1.36614]
[1779058969707,40.85,77866.76,0.0,-0.98912,1e-05,1.37012]
[1779058973733,40.85,77877.17,0.0,-0.98896,1e-05,1.38717]
[1779058974741,40.85,77878.12,0.0,-0.98895,1e-05,1.38873]
[1779058979775,40.85,77882.68,0.0,-0.98888,1e-05,1.39625]
[1779058986824,40.85,77881.69,0.0,-0.9889,1e-05,1.39462]
[1779058988844,40.85,77894.9,0.0,-0.9887,2e-05,1.41658]
[1779058989851,40.85,77904.51,0.0,-0.98855,2e-05,1.43274]
[1779058990867,40.85,77906.52,0.0,-0.98852,2e-05,1.43613]
[1779058996900,40.85,77905.04,0.0,-0.98854,2e-05,1.43363]
[1779058997906,40.85,77897.91,0.0,-0.98865,2e-05,1.42163]
[1779058998914,40.85,77897.4,0.0,-0.98866,2e-05,1.42077]
[1779059003948,40.85,77895.07,0.0,-0.98869,2e-05,1.41687]
[1779059008987,40.85,77894.82,0.0,-0.9887,2e-05,1.41645]
[1779059014026,40.85,77896.85,0.0,-0.98868,2e-05,1.4176]
[1779059019059,40.85,77896.99,0.0,-0.98868,2e-05,1.41784]
[1779059024093,40.85,77901.66,0.0,-0.98861,2e-05,1.42568]
[1779059029130,40.85,77901.19,0.0,-0.98862,2e-05,1.42489]
[1779059032761,40.85,77911.35,0.0,-0.98846,2e-05,1.44205]
[1779059038193,40.85,77913.65,0.0,-0.98843,2e-05,1.44596]
[1779059040207,40.85,77918.2,0.0,-0.98836,2e-05,1.45372]
[1779059045244,40.85,77920.03,0.0,-0.98833,2e-05,1.45685]
[1779059046249,40.85,77908.5,0.0,-0.98851,2e-05,1.43722]
[1779059047257,40.85,77902.22,0.0,-0.9886,2e-05,1.42662]
[1779059053300,40.85,77899.79,0.0,-0.98864,2e-05,1.42253]
[1779059058335,40.85,77898.49,0.0,-0.98866,2e-05,1.42035]
[1779059063371,40.85,77896.64,0.0,-0.98869,2e-05,1.41725]
[1779059069412,40.85,77897.0,0.0,-0.98868,2e-05,1.41786]
[1779059076461,40.85,77898.08,0.0,-0.98868,2e-05,1.41742]
[1779059078477,40.85,77885.45,0.0,-0.98887,1e-05,1.3964]
[1779059079482,40.85,77879.39,0.0,-0.98896,1e-05,1.3864]
[1779059082507,40.85,77875.51,0.0,-0.98902,1e-05,1.38003]
[1779059084517,40.85,77867.27,0.0,-0.98914,1e-05,1.36657]
[1779059087541,40.85,77861.82,0.0,-0.98922,1e-05,1.35773]
[1779059088549,40.85,77854.82,0.0,-0.98933,1e-05,1.34645]
[1779059089557,40.85,77844.03,0.0,-0.98948,1e-05,1.32922]
[1779059090563,40.85,77840.37,0.0,-0.98953,1e-05,1.32346]
[1779059095608,40.85,77841.41,0.0,-0.98951,1e-05,1.32538]
[1779059096616,40.85,77853.43,0.0,-0.98934,1e-05,1.34462]
[1779059097623,40.85,77856.86,0.0,-0.98929,1e-05,1.35016]
[1779059102659,40.85,77854.03,0.0,-0.98933,1e-05,1.34569]
[1779059104673,40.85,77843.66,0.0,-0.98948,1e-05,1.32919]
[1779059105678,40.85,77842.74,0.0,-0.98949,1e-05,1.32779]
[1779059108699,40.86,77848.35,0.0,-0.98941,1e-05,1.33693]
[1779059109707,40.86,77850.19,0.0,-0.98938,1e-05,1.33992]
[1779059112728,40.86,77843.39,0.0,-0.98948,1e-05,1.32923]
[1779059115749,40.86,77848.99,0.0,-0.9894,1e-05,1.33836]
[1779059117762,40.86,77854.97,0.0,-0.98931,1e-05,1.34805]
[1779059122799,40.86,77854.81,0.0,-0.98931,1e-05,1.34797]
[1779059126828,40.86,77870.31,0.0,-0.98908,1e-05,1.37323]
[1779059127837,40.86,77869.36,0.0,-0.9891,1e-05,1.37168]
[1779059130865,40.86,77878.94,0.0,-0.98896,1e-05,1.38737]
[1779059131864,40.86,77862.15,0.0,-0.98922,1e-05,1.35778]
[1779059132871,40.86,77860.76,0.0,-0.98924,1e-05,1.35555]
[1779059137906,40.86,77864.94,0.0,-0.98918,1e-05,1.36242]
[1779059142941,40.86,77863.43,0.0,-0.9892,1e-05,1.36002]
[1779059144956,40.86,77848.66,0.0,-0.98941,1e-05,1.33629]
[1779059145967,40.86,77841.4,0.0,-0.98952,1e-05,1.32479]
[1779059146969,40.86,77829.21,0.0,-0.98969,1e-05,1.30565]
[1779059147977,40.86,77820.31,0.0,-0.98981,1e-05,1.29187]
[1779059148986,40.86,77824.69,0.0,-0.98975,1e-05,1.29883]
[1779059149990,40.86,77834.82,0.0,-0.98961,1e-05,1.31484]
[1779059150998,40.86,77828.82,0.0,-0.98969,1e-05,1.3055]
[1779059152009,40.87,77823.82,0.0,-0.98976,1e-05,1.29779]
[1779059153015,40.87,77826.46,0.0,-0.98972,1e-05,1.30203]
[1779059154019,40.87,77835.66,0.0,-0.98959,1e-05,1.31659]
[1779059155027,40.87,77836.51,0.0,-0.98958,1e-05,1.31802]
[1779059160064,40.87,77832.48,0.0,-0.98963,1e-05,1.3121]
[1779059165096,40.87,77829.65,0.0,-0.98967,1e-05,1.30808]
[1779059166104,40.87,77829.17,0.0,-0.98967,1e-05,1.30743]
[1779059171139,40.88,77834.06,0.0,-0.9896,1e-05,1.31555]
[1779059173764,40.88,77826.81,0.0,-0.9897,1e-05,1.30441]
[1779059175166,40.88,77825.63,0.0,-0.98972,1e-05,1.30266]
[1779059180201,40.88,77826.46,0.0,-0.9897,1e-05,1.30445]
[1779059183835,40.88,77819.45,0.0,-0.98979,1e-05,1.29391]
[1779059186243,40.88,77812.89,0.0,-0.98988,1e-05,1.28398]
[1779059191278,40.89,77812.27,0.0,-0.9899,1e-05,1.28156]
[1779059196316,40.89,77809.99,0.0,-0.98993,1e-05,1.27865]
[1779059201349,40.9,77811.83,0.0,-0.9899,1e-05,1.28223]
[1779059206383,40.9,77810.48,0.0,-0.98991,1e-05,1.28074]
[1779059211418,40.9,77801.14,0.0,-0.99003,1e-05,1.26701]
[1779059216454,40.91,77799.03,0.0,-0.99005,1e-05,1.26455]
[1779059221489,40.91,77798.44,0.0,-0.99005,1e-05,1.26441]
[1779059223502,40.91,77810.53,0.0,-0.98989,1e-05,1.28324]
[1779059225539,40.91,77815.98,0.0,-0.98981,1e-05,1.29179]
[1779059226535,40.91,77786.93,0.0,-0.99021,1e-05,1.24742]
[1779059227542,40.92,77774.06,0.0,-0.99037,1e-05,1.2283]
[1779059228557,40.92,77778.26,0.0,-0.99032,1e-05,1.23479]
[1779059233585,40.92,77779.49,0.0,-0.99029,1e-05,1.23769]
[1779059234591,40.92,77787.01,0.0,-0.99019,1e-05,1.24922]
[1779059235598,40.93,77789.37,0.0,-0.99016,1e-05,1.25297]
[1779059240633,40.93,77794.61,0.0,-0.99008,1e-05,1.26184]
[1779059241641,40.93,77788.88,0.0,-0.99015,1e-05,1.25331]
[1779059242649,40.93,77787.1,0.0,-0.99017,1e-05,1.2508]
[1779059243658,40.93,77779.89,0.0,-0.99027,1e-05,1.24013]
[1779059244661,40.94,77782.71,0.0,-0.99023,1e-05,1.24458]
[1779059246676,40.94,77789.05,0.0,-0.99014,1e-05,1.25456]
[1779059248689,40.94,77795.77,0.0,-0.99005,1e-05,1.26514]
[1779059249711,40.94,77790.42,0.0,-0.99012,1e-05,1.25717]
[1779059250716,40.94,77789.37,0.0,-0.99013,1e-05,1.25576]
[1779059251718,40.94,77768.86,0.0,-0.99042,1e-05,1.22312]
[1779059252719,40.95,77760.18,0.0,-0.99053,1e-05,1.21079]
[1779059255744,40.95,77749.87,0.0,-0.99066,1e-05,1.19622]
[1779059256752,40.95,77762.07,0.0,-0.9905,1e-05,1.2144]
[1779059257760,40.95,77770.56,0.0,-0.99038,1e-05,1.22727]
[1779059258767,40.95,77770.11,0.0,-0.99038,1e-05,1.22686]
[1779059259773,40.96,77770.39,0.0,-0.99037,1e-05,1.22827]
[1779059261787,40.97,77757.28,0.0,-0.99053,1e-05,1.21032]
[1779059262794,40.97,77760.28,0.0,-0.99049,1e-05,1.21501]
[1779059264809,40.97,77766.0,0.0,-0.99041,1e-05,1.22397]
[1779059266824,40.99,77770.92,0.0,-0.99033,1e-05,1.23329]
[1779059270853,41.01,77778.64,0.0,-0.99019,1e-05,1.24887]
[1779059271859,41.02,77785.51,0.0,-0.99009,1e-05,1.26028]
[1779059272866,41.02,77779.31,0.0,-0.99016,1e-05,1.25189]
[1779059273872,41.03,77779.79,0.0,-0.99015,1e-05,1.25363]
[1779059278907,41.04,77780.94,0.0,-0.99011,1e-05,1.25712]
[1779059283942,41.05,77778.82,0.0,-0.99013,1e-05,1.25568]
[1779059285957,41.06,77788.69,0.0,-0.98998,1e-05,1.27189]
[1779059286964,41.06,77796.19,0.0,-0.98987,1e-05,1.28442]
[1779059287971,41.07,77797.35,0.0,-0.98985,1e-05,1.2872]
[1779059289985,41.07,77785.56,0.0,-0.99,1e-05,1.27025]
[1779059290991,41.08,77781.82,0.0,-0.99005,1e-05,1.26472]
[1779059292004,41.08,77776.49,0.0,-0.99012,1e-05,1.25682]
[1779059293006,41.08,77775.36,0.0,-0.99013,1e-05,1.2553]
[1779059294013,41.08,77783.34,0.0,-0.99002,1e-05,1.2676]
[1779059295022,41.08,77785.59,0.0,-0.98999,1e-05,1.27121]
[1779059296027,41.09,77793.86,0.0,-0.98987,1e-05,1.28491]
[1779059297034,41.09,77788.77,0.0,-0.98993,1e-05,1.27809]
[1779059298041,41.1,77788.51,0.0,-0.98992,1e-05,1.2787]
[1779059302069,41.12,77775.14,0.0,-0.99007,1e-05,1.26147]
[1779059303078,41.12,77762.43,0.0,-0.99024,1e-05,1.2425]
[1779059304084,41.12,77760.94,0.0,-0.99026,1e-05,1.2405]
[1779059305090,41.12,77754.62,0.0,-0.99034,1e-05,1.23129]
[1779059306098,41.12,77752.83,0.0,-0.99036,1e-05,1.22887]
[1779059311133,41.13,77752.23,0.0,-0.99038,1e-05,1.22712]
[1779059313146,41.13,77756.03,0.0,-0.99032,1e-05,1.2332]
[1779059318183,41.14,77754.11,0.0,-0.99034,1e-05,1.23139]
[1779059321203,41.14,77748.35,0.0,-0.99041,1e-05,1.22345]
[1779059322210,41.14,77746.66,0.0,-0.99043,1e-05,1.22117]
[1779059327252,41.15,77747.19,0.0,-0.99041,1e-05,1.223]
[1779059332293,41.16,77746.38,0.0,-0.99041,1e-05,1.22283]
[1779059334909,41.16,77743.44,0.0,-0.99045,1e-05,1.21906]
[1779059336310,41.16,77735.8,0.0,-0.99055,1e-05,1.20803]
[1779059337319,41.16,77735.75,0.0,-0.99054,1e-05,1.20818]
[1779059338323,41.16,77706.1,0.0,-0.99092,1e-05,1.16564]
[1779059339332,41.18,77696.24,0.0,-0.99102,1e-05,1.15454]
[1779059340337,41.18,77690.59,0.0,-0.99108,1e-05,1.14691]
[1779059341344,41.18,77691.39,0.0,-0.99107,1e-05,1.14835]
[1779059344990,41.21,77701.06,0.0,-0.99092,1e-05,1.16611]
[1779059350407,41.28,77705.99,0.0,-0.99076,1e-05,1.1838]
[1779059355442,41.28,77709.48,0.0,-0.9907,1e-05,1.19014]
[1779059357456,41.29,77716.2,0.0,-0.99061,1e-05,1.20039]
[1779059358463,41.35,77720.06,0.0,-0.99047,1e-05,1.21569]
[1779059359471,41.35,77729.46,0.0,-0.99035,1e-05,1.22974]
[1779059360481,41.36,77737.03,0.0,-0.99024,1e-05,1.24196]
[1779059361492,41.36,77739.45,0.0,-0.99021,1e-05,1.24574]
[1779059365133,41.37,77751.33,0.0,-0.99002,1e-05,1.26657]
[1779059365521,41.39,77751.33,0.0,-0.99,1e-05,1.26853]
[1779059367535,41.39,77761.04,0.0,-0.98986,1e-05,1.28425]
[1779059369549,41.4,77762.14,0.0,-0.98983,1e-05,1.28781]
[1779059375202,41.41,77764.64,0.0,-0.9898,1e-05,1.29095]
[1779059376599,41.41,77771.75,0.0,-0.9897,1e-05,1.30199]
[1779059377611,41.42,77773.54,0.0,-0.98967,1e-05,1.30568]
[1779059382643,41.42,77777.6,0.0,-0.98961,1e-05,1.31231]
[1779059387676,41.42,77780.29,0.0,-0.98957,1e-05,1.31679]
[1779059392712,41.42,77778.4,0.0,-0.98959,1e-05,1.3141]
[1779059395732,41.42,77772.17,0.0,-0.98968,1e-05,1.30462]
[1779059396740,41.42,77769.78,0.0,-0.98971,1e-05,1.30101]
[1779059401778,41.43,77770.51,0.0,-0.9897,1e-05,1.3026]
[1779059403788,41.43,77780.22,0.0,-0.98956,1e-05,1.31787]
[1779059404796,41.43,77784.09,0.0,-0.9895,1e-05,1.32398]
[1779059405803,41.43,77789.47,0.0,-0.98942,1e-05,1.33339]
[1779059406810,41.43,77800.21,0.0,-0.98927,1e-05,1.35039]
[1779059407817,41.44,77802.48,0.0,-0.98922,1e-05,1.35489]
[1779059409831,41.45,77810.44,0.0,-0.98909,1e-05,1.36938]
[1779059410838,41.45,77809.8,0.0,-0.9891,1e-05,1.36835]
[1779059415873,41.45,77811.21,0.0,-0.98908,1e-05,1.37062]
[1779059419908,41.45,77818.88,0.0,-0.98897,1e-05,1.38301]
[1779059424937,41.45,77818.05,0.0,-0.98898,1e-05,1.38166]
[1779059429972,41.45,77814.3,0.0,-0.98904,1e-05,1.3756]
[1779059432992,41.45,77807.45,0.0,-0.98915,1e-05,1.36238]
[1779059435011,41.45,77807.43,0.0,-0.98915,1e-05,1.36235]
[1779059438035,41.45,77815.27,0.0,-0.98904,1e-05,1.37496]
[1779059439042,41.45,77817.73,0.0,-0.989,1e-05,1.37893]
[1779059441056,41.45,77818.61,0.0,-0.98899,1e-05,1.38036]
[1779059446091,41.45,77829.83,0.0,-0.98883,1e-05,1.39862]
[1779059447099,41.45,77837.02,0.0,-0.98872,1e-05,1.41042]
[1779059448106,41.45,77836.69,0.0,-0.98872,1e-05,1.40988]
[1779059449112,41.45,77834.47,0.0,-0.98876,1e-05,1.40623]
[1779059454148,41.45,77831.21,0.0,-0.9888,1e-05,1.40088]
[1779059456161,41.45,77823.2,0.0,-0.98892,1e-05,1.38781]
[1779059457168,41.45,77822.25,0.0,-0.98894,1e-05,1.38626]
[1779059461204,41.45,77817.16,0.0,-0.98901,1e-05,1.37801]
[1779059463210,41.45,77811.93,0.0,-0.98909,1e-05,1.36958]
[1779059468246,41.45,77810.25,0.0,-0.98911,1e-05,1.36688]
[1779059473280,41.45,77811.86,0.0,-0.98909,1e-05,1.36946]
[1779059478319,41.45,77824.87,0.0,-0.9889,1e-05,1.39052]
[1779059479322,41.45,77827.62,0.0,-0.98886,1e-05,1.39501]
[1779059483351,41.45,77836.1,0.0,-0.98873,1e-05,1.40891]
[1779059484359,41.45,77836.02,0.0,-0.98873,1e-05,1.40878]
[1779059489393,41.45,77836.3,0.0,-0.98873,1e-05,1.40924]
[1779059494428,41.45,77837.24,0.0,-0.98873,1e-05,1.40854]
[1779059496047,41.45,77848.78,0.0,-0.98856,2e-05,1.42764]
[1779059496442,41.45,77848.78,0.0,-0.98856,2e-05,1.42764]
[1779059498456,41.45,77851.87,0.0,-0.98851,2e-05,1.43279]
[1779059503492,41.45,77854.88,0.0,-0.98846,2e-05,1.43781]
[1779059508530,41.45,77853.83,0.0,-0.98848,2e-05,1.43606]
[1779059513565,41.45,77849.47,0.0,-0.98855,2e-05,1.42879]
[1779059516187,41.45,77837.02,0.0,-0.98874,1e-05,1.40818]
[1779059517594,41.45,77834.19,0.0,-0.98878,1e-05,1.40353]
[1779059522629,41.45,77829.99,0.0,-0.98884,1e-05,1.39665]
[1779059527665,41.45,77828.58,0.0,-0.98886,1e-05,1.39435]
[1779059529678,41.45,77815.34,0.0,-0.98906,1e-05,1.37287]
[1779059530685,41.45,77814.14,0.0,-0.98907,1e-05,1.37094]
[1779059536327,41.45,77820.4,0.0,-0.98898,1e-05,1.38105]
[1779059541762,41.45,77820.16,0.0,-0.98899,1e-05,1.38066]
[1779059542769,41.45,77812.71,0.0,-0.98909,1e-05,1.36863]
[1779059543777,41.45,77800.33,0.0,-0.98927,1e-05,1.34884]
[1779059544783,41.45,77800.09,0.0,-0.98928,1e-05,1.34846]
[1779059549817,41.45,77799.27,0.0,-0.98929,1e-05,1.34716]
[1779059554853,41.45,77800.01,0.0,-0.98929,1e-05,1.34617]
[1779059559890,41.45,77801.82,0.0,-0.98927,1e-05,1.3491]
[1779059564924,41.45,77797.65,0.0,-0.98933,1e-05,1.34255]
[1779059565930,41.45,77792.87,0.0,-0.9894,1e-05,1.33503]
[1779059567944,41.45,77792.26,0.0,-0.9894,1e-05,1.33416]
[1779059572979,41.45,77791.81,0.0,-0.98941,1e-05,1.33369]
[1779059574993,41.45,77781.15,0.0,-0.98956,1e-05,1.31708]
[1779059576000,41.45,77778.6,0.0,-0.98959,1e-05,1.31319]
[1779059578017,41.45,77773.76,0.0,-0.98966,1e-05,1.30586]
[1779059583059,41.46,77775.62,0.0,-0.98963,1e-05,1.30926]
[1779059584066,41.46,77782.69,0.0,-0.98953,1e-05,1.32036]
[1779059585073,41.46,77787.84,0.0,-0.98945,1e-05,1.32851]
[1779059586088,41.46,77788.92,0.0,-0.98944,1e-05,1.33027]
[1779059591116,41.46,77791.85,0.0,-0.98939,1e-05,1.33516]
[1779059596150,41.46,77794.11,0.0,-0.98936,1e-05,1.33896]
[1779059601187,41.46,77794.84,0.0,-0.98935,1e-05,1.34032]
[1779059606221,41.46,77798.25,0.0,-0.9893,1e-05,1.34589]
[1779059611256,41.46,77799.52,0.0,-0.98929,1e-05,1.34589]
[1779059614276,41.46,77807.52,0.0,-0.98918,1e-05,1.35872]
[1779059616290,41.46,77810.72,0.0,-0.98913,1e-05,1.36389]
[1779059617297,41.46,77803.16,0.0,-0.98924,1e-05,1.35181]
[1779059618307,41.46,77796.28,0.0,-0.98934,1e-05,1.34091]
[1779059619311,41.46,77796.1,0.0,-0.98934,1e-05,1.34065]
[1779059622332,41.47,77801.18,0.0,-0.98927,1e-05,1.34879]
[1779059627367,41.47,77804.08,0.0,-0.98923,1e-05,1.35347]
[1779059631396,41.47,77792.83,0.0,-0.98939,1e-05,1.33564]
[1779059632405,41.47,77791.59,0.0,-0.9894,1e-05,1.33372]
[1779059637437,41.47,77793.6,0.0,-0.98937,1e-05,1.33708]
[1779059640458,41.47,77800.08,0.0,-0.98928,1e-05,1.34746]
[1779059641466,41.47,77801.82,0.0,-0.98925,1e-05,1.35025]
[1779059646501,41.47,77797.86,0.0,-0.98931,1e-05,1.34411]
[1779059650529,41.47,77803.0,0.0,-0.98923,1e-05,1.35245]
[1779059655567,41.47,77801.05,0.0,-0.98926,1e-05,1.34953]
[1779059660598,41.47,77801.5,0.0,-0.98925,1e-05,1.35047]
[1779059665633,41.47,77798.45,0.0,-0.98929,1e-05,1.34586]
[1779059669661,41.47,77791.5,0.0,-0.98939,1e-05,1.33505]
[1779059671678,41.47,77787.26,0.0,-0.98947,1e-05,1.32635]
[1779059677308,41.48,77787.31,0.0,-0.98946,1e-05,1.32682]
[1779059682751,41.48,77787.85,0.0,-0.98945,1e-05,1.32814]
[1779059687787,41.48,77790.49,0.0,-0.98941,1e-05,1.33268]
[1779059692823,41.48,77785.89,0.0,-0.98947,1e-05,1.32583]
[1779059693831,41.48,77791.45,0.0,-0.98939,1e-05,1.33465]
[1779059694838,41.49,77788.5,0.0,-0.98943,1e-05,1.33007]
[1779059699873,41.49,77785.04,0.0,-0.98948,1e-05,1.32503]
[1779059701887,41.49,77783.54,0.0,-0.9895,1e-05,1.32282]
[1779059703901,41.49,77780.62,0.0,-0.98954,1e-05,1.31841]
[1779059708942,41.49,77777.44,0.0,-0.98958,1e-05,1.31385]
[1779059709949,41.49,77784.15,0.0,-0.98948,1e-05,1.3244]
[1779059710958,41.49,77783.66,0.0,-0.98949,1e-05,1.3237]
[1779059715992,41.49,77781.97,0.0,-0.98951,1e-05,1.3214]
[1779059719012,41.5,77776.12,0.0,-0.98959,1e-05,1.31251]
[1779059724048,41.5,77761.18,0.0,-0.98979,1e-05,1.29002]
[1779059729083,41.5,77740.07,0.0,-0.99008,1e-05,1.25851]
[1779059730091,41.5,77737.13,0.0,-0.99011,1e-05,1.25428]
[1779059735146,41.51,77735.22,0.0,-0.99015,1e-05,1.25026]
[1779059736144,41.51,77720.45,0.0,-0.99034,1e-05,1.22834]
[1779059737206,41.51,77711.94,0.0,-0.99045,1e-05,1.21586]
[1779059738209,41.51,77699.89,0.0,-0.9906,1e-05,1.19874]
[1779059739260,41.51,77681.66,0.0,-0.99084,1e-05,1.17265]
[1779059740203,41.51,77664.02,0.0,-0.99105,1e-05,1.14785]
[1779059741245,41.51,77646.65,0.0,-0.99127,1e-05,1.12384]
[1779059742219,41.53,77649.89,0.0,-0.9912,1e-05,1.13139]
[1779059743223,41.54,77661.88,0.0,-0.99105,1e-05,1.1488]
[1779059744230,41.54,77666.0,0.0,-0.99099,1e-05,1.15492]
[1779059748265,41.55,77654.93,0.0,-0.99111,1e-05,1.14091]
[1779059749267,41.55,77647.39,0.0,-0.9912,1e-05,1.13088]
[1779059750280,41.55,77649.64,0.0,-0.99117,1e-05,1.13436]
[1779059751280,41.55,77658.0,0.0,-0.99107,1e-05,1.14633]
[1779059752287,41.56,77659.89,0.0,-0.99104,1e-05,1.14932]
[1779059754301,41.56,77666.07,0.0,-0.99096,1e-05,1.15867]
[1779059756322,41.57,77667.62,0.0,-0.99093,1e-05,1.16152]
[1779059757323,41.57,77673.41,0.0,-0.99086,1e-05,1.17002]
[1779059758331,41.57,77677.59,0.0,-0.9908,1e-05,1.17626]
[1779059759338,41.57,77674.38,0.0,-0.99084,1e-05,1.17202]
[1779059760367,41.57,77663.86,0.0,-0.99097,1e-05,1.15751]
[1779059761354,41.58,77668.13,0.0,-0.99091,1e-05,1.16384]
[1779059762376,41.58,77663.59,0.0,-0.99097,1e-05,1.15779]
[1779059763371,41.58,77649.4,0.0,-0.99114,1e-05,1.13837]
[1779059764377,41.58,77654.11,0.0,-0.99108,1e-05,1.14527]
[1779059765386,41.58,77660.24,0.0,-0.991,1e-05,1.15417]
[1779059766392,41.59,77661.83,0.0,-0.99097,1e-05,1.15674]
[1779059767398,41.59,77667.5,0.0,-0.9909,1e-05,1.16505]
[1779059768406,41.59,77675.09,0.0,-0.9908,1e-05,1.1761]
[1779059769424,41.59,77678.55,0.0,-0.99076,1e-05,1.18133]
[1779059770420,41.6,77672.29,0.0,-0.99083,1e-05,1.17273]
[1779059771428,41.6,77664.95,0.0,-0.99092,1e-05,1.16267]
[1779059772435,41.6,77660.2,0.0,-0.99098,1e-05,1.15633]
[1779059773442,41.6,77660.16,0.0,-0.99098,1e-05,1.15661]
[1779059778480,41.61,77657.6,0.0,-0.99099,1e-05,1.15469]
[1779059779486,41.61,77651.77,0.0,-0.99106,1e-05,1.1469]
[1779059780498,41.62,77637.9,0.0,-0.99123,1e-05,1.12811]
[1779059781500,41.62,77632.94,0.0,-0.99128,1e-05,1.12171]
[1779059783513,41.62,77632.77,0.0,-0.99128,1e-05,1.12227]
[1779059786534,41.63,77638.89,0.0,-0.99119,1e-05,1.13184]
[1779059787542,41.63,77646.07,0.0,-0.9911,1e-05,1.14212]
[1779059788554,41.64,77646.42,0.0,-0.99109,1e-05,1.14333]
[1779059790563,41.64,77637.39,0.0,-0.9912,1e-05,1.13124]
[1779059791569,41.65,77633.97,0.0,-0.99125,1e-05,1.1254]
[1779059795603,41.65,77620.6,0.0,-0.9914,1e-05,1.10839]
[1779059799631,41.65,77630.07,0.0,-0.99128,1e-05,1.12125]
[1779059800638,41.65,77638.96,0.0,-0.99118,1e-05,1.13342]
[1779059801646,41.65,77646.79,0.0,-0.99108,1e-05,1.14423]
[1779059803665,41.65,77652.91,0.0,-0.99101,1e-05,1.15274]
[1779059805677,41.65,77661.21,0.0,-0.9909,1e-05,1.16436]
[1779059807702,41.65,77668.73,0.0,-0.99081,1e-05,1.17497]
[1779059810713,41.65,77662.62,0.0,-0.99089,1e-05,1.16635]
[1779059812726,41.65,77657.15,0.0,-0.99095,1e-05,1.15867]
[1779059813733,41.65,77650.82,0.0,-0.99103,1e-05,1.14983]
[1779059815744,41.65,77656.06,0.0,-0.99097,1e-05,1.15714]
[1779059820782,41.65,77653.33,0.0,-0.991,1e-05,1.15333]
[1779059822804,41.65,77666.02,0.0,-0.99084,1e-05,1.17114]
[1779059823811,41.65,77679.53,0.0,-0.99067,1e-05,1.19035]
[1779059828844,41.65,77675.92,0.0,-0.99072,1e-05,1.18519]
[1779059832873,41.65,77670.21,0.0,-0.99079,1e-05,1.17707]
[1779059838510,41.65,77666.43,0.0,-0.99084,1e-05,1.17172]
[1779059843949,41.66,77669.56,0.0,-0.9908,1e-05,1.17644]
[1779059846971,41.66,77674.64,0.0,-0.99073,1e-05,1.18366]
[1779059848582,41.66,77681.16,0.0,-0.99065,1e-05,1.19298]
[1779059849991,41.66,77684.17,0.0,-0.99061,1e-05,1.1973]
[1779059855029,41.66,77680.94,0.0,-0.99067,1e-05,1.19066]
[1779059860074,41.66,77689.57,0.0,-0.99056,1e-05,1.20307]
[1779059861072,41.66,77695.55,0.0,-0.99048,1e-05,1.21173]
[1779059863087,41.66,77704.94,0.0,-0.99036,1e-05,1.22543]
[1779059865100,41.66,77718.01,0.0,-0.99019,1e-05,1.24471]
[1779059866106,41.66,77731.34,0.0,-0.99001,1e-05,1.26463]
[1779059867114,41.66,77741.39,0.0,-0.98987,1e-05,1.27981]
[1779059872148,41.66,77746.68,0.0,-0.9898,1e-05,1.28786]
[1779059877183,41.66,77749.78,0.0,-0.98976,1e-05,1.2926]
[1779059882224,41.66,77751.57,0.0,-0.98973,1e-05,1.29534]
[1779059887254,41.66,77761.02,0.0,-0.9896,1e-05,1.30989]
[1779059890275,41.66,77766.89,0.0,-0.98952,1e-05,1.319]
[1779059892289,41.66,77760.78,0.0,-0.98961,1e-05,1.30952]
[1779059894303,41.66,77763.62,0.0,-0.98957,1e-05,1.31392]
[1779059895310,41.66,77769.16,0.0,-0.98949,1e-05,1.32254]
[1779059896318,41.66,77772.52,0.0,-0.98944,1e-05,1.32778]
[1779059898334,41.66,77776.73,0.0,-0.98938,1e-05,1.33438]
[1779059903366,41.66,77790.27,0.0,-0.98919,1e-05,1.35578]
[1779059904373,41.66,77795.46,0.0,-0.98911,1e-05,1.36405]
[1779059905381,41.66,77795.76,0.0,-0.98911,1e-05,1.36453]
[1779059910415,41.66,77794.46,0.0,-0.98913,1e-05,1.36245]
[1779059915450,41.66,77792.04,0.0,-0.98918,1e-05,1.3564]
[1779059920485,41.66,77790.79,0.0,-0.9892,1e-05,1.35442]
[1779059925520,41.66,77792.36,0.0,-0.98918,1e-05,1.35691]
[1779059930559,41.66,77790.76,0.0,-0.9892,1e-05,1.35437]
[1779059935591,41.66,77788.61,0.0,-0.98923,1e-05,1.35095]
[1779059936598,41.66,77779.43,0.0,-0.98936,1e-05,1.33646]
[1779059937605,41.66,77772.21,0.0,-0.98946,1e-05,1.32514]
[1779059938612,41.66,77772.06,0.0,-0.98947,1e-05,1.32491]
[1779059942641,41.66,77765.3,0.0,-0.98956,1e-05,1.31439]
[1779059943647,41.66,77764.65,0.0,-0.98957,1e-05,1.31338]
[1779059946668,41.66,77758.46,0.0,-0.98966,1e-05,1.30381]
[1779059948682,41.66,77753.1,0.0,-0.98973,1e-05,1.29557]
[1779059949690,41.66,77742.19,0.0,-0.98988,1e-05,1.27892]
[1779059950697,41.66,77741.11,0.0,-0.98989,1e-05,1.27728]
[1779059952712,41.66,77746.54,0.0,-0.98982,1e-05,1.28554]
[1779059953717,41.66,77747.08,0.0,-0.98981,1e-05,1.28636]
[1779059954726,41.66,77751.62,0.0,-0.98975,1e-05,1.2933]
[1779059956743,41.66,77757.68,0.0,-0.98967,1e-05,1.30261]
[1779059959764,41.66,77763.9,0.0,-0.98958,1e-05,1.31221]
[1779059963789,41.66,77769.43,0.0,-0.9895,1e-05,1.32081]
[1779059965803,41.66,77764.31,0.0,-0.98957,1e-05,1.31285]
[1779059969830,41.66,77771.56,0.0,-0.98947,1e-05,1.32413]
[1779059971852,41.66,77786.54,0.0,-0.98928,1e-05,1.34549]
[1779059972859,41.66,77793.42,0.0,-0.98918,1e-05,1.35641]
[1779059977895,41.66,77795.3,0.0,-0.98915,1e-05,1.3594]
[1779059980915,41.66,77787.62,0.0,-0.98926,1e-05,1.3472]
[1779059985952,41.66,77787.25,0.0,-0.98927,1e-05,1.34662]
[1779059990990,41.66,77794.18,0.0,-0.98917,1e-05,1.35762]
[1779059997031,41.66,77793.8,0.0,-0.98917,1e-05,1.35701]
[1779059999644,41.66,77788.48,0.0,-0.98925,1e-05,1.34856]
[1779060001058,41.66,77783.07,0.0,-0.98933,1e-05,1.34002]
[1779060005086,41.66,77777.95,0.0,-0.9894,1e-05,1.33197]
[1779060010121,41.66,77778.72,0.0,-0.98939,1e-05,1.33317]
[1779060015156,41.66,77779.07,0.0,-0.98938,1e-05,1.33372]
[1779060017174,41.66,77767.26,0.0,-0.98955,1e-05,1.31528]
[1779060019784,41.66,77758.88,0.0,-0.98967,1e-05,1.30232]
[1779060020191,41.66,77758.88,0.0,-0.98967,1e-05,1.30232]
[1779060021198,41.66,77750.96,0.0,-0.98978,1e-05,1.29017]
[1779060022205,41.66,77757.58,0.0,-0.98968,1e-05,1.30032]
[1779060023213,41.66,77762.63,0.0,-0.98961,1e-05,1.30811]
[1779060028249,41.66,77765.38,0.0,-0.98958,1e-05,1.31237]
[1779060032275,41.66,77778.62,0.0,-0.98941,1e-05,1.33085]
[1779060036303,41.66,77773.05,0.0,-0.98948,1e-05,1.32214]
[1779060042345,41.66,77771.85,0.0,-0.9895,1e-05,1.32027]
[1779060047381,41.66,77777.51,0.0,-0.98942,1e-05,1.32911]
[1779060049993,41.66,77780.98,0.0,-0.98937,1e-05,1.33456]
[1779060055436,41.66,77783.17,0.0,-0.98934,1e-05,1.338]
[1779060060470,41.66,77780.31,0.0,-0.98938,1e-05,1.3335]
[1779060065507,41.66,77788.48,0.0,-0.98927,1e-05,1.34638]
[1779060066513,41.66,77788.2,0.0,-0.98927,1e-05,1.34594]
[1779060069535,41.66,77795.86,0.0,-0.98916,1e-05,1.3581]
[1779060071548,41.66,77804.21,0.0,-0.98904,1e-05,1.37146]
[1779060073562,41.66,77807.42,0.0,-0.98899,1e-05,1.37662]
[1779060077593,41.66,77816.05,0.0,-0.98886,1e-05,1.39058]
[1779060078601,41.66,77825.85,0.0,-0.98872,1e-05,1.40657]
[1779060079608,41.66,77834.46,0.0,-0.98859,2e-05,1.42074]
[1779060080624,41.66,77841.57,0.0,-0.98848,2e-05,1.43253]
[1779060081623,41.66,77840.93,0.0,-0.98849,2e-05,1.43146]
[1779060085657,41.66,77850.68,0.0,-0.98834,2e-05,1.44774]
[1779060086662,41.66,77862.07,0.0,-0.98817,2e-05,1.46694]
[1779060087668,41.66,77859.48,0.0,-0.98821,2e-05,1.46256]
[1779060092704,41.66,77860.15,0.0,-0.98821,2e-05,1.46139]
[1779060097740,41.66,77858.1,0.0,-0.98825,2e-05,1.45792]
[1779060101766,41.66,77856.25,0.0,-0.98827,2e-05,1.45481]
[1779060107808,41.66,77855.68,0.0,-0.98828,2e-05,1.45385]
[1779060112843,41.66,77859.83,0.0,-0.98822,2e-05,1.46084]
[1779060115867,41.66,77865.04,0.0,-0.98814,2e-05,1.46967]
[1779060120902,41.66,77867.87,0.0,-0.98809,2e-05,1.47448]
[1779060124928,41.66,77861.39,0.0,-0.98819,2e-05,1.46348]
[1779060126944,41.66,77857.52,0.0,-0.98825,2e-05,1.45695]
[1779060131976,41.66,77855.51,0.0,-0.98829,2e-05,1.45356]
[1779060136020,41.66,77863.11,0.0,-0.98817,2e-05,1.46639]
[1779060137011,41.66,77873.7,0.0,-0.988,2e-05,1.48443]
[1779060142047,41.66,77875.93,0.0,-0.98797,2e-05,1.48825]
[1779060147083,41.66,77876.28,0.0,-0.98796,2e-05,1.48885]
[1779060152119,41.66,77876.29,0.0,-0.98798,2e-05,1.48653]
[1779060155138,41.66,77881.78,0.0,-0.98789,2e-05,1.49596]
[1779060160783,41.66,77884.96,0.0,-0.98784,2e-05,1.50145]
[1779060163194,41.66,77890.02,0.0,-0.98776,2e-05,1.51021]
[1779060168231,41.66,77894.32,0.0,-0.98769,2e-05,1.51769]
[1779060173265,41.66,77870.99,0.0,-0.98806,2e-05,1.47747]
[1779060174272,41.66,77853.37,0.0,-0.98834,2e-05,1.44767]
[1779060177294,41.66,77846.44,0.0,-0.98844,2e-05,1.43608]
[1779060178307,41.66,77840.22,0.0,-0.98854,2e-05,1.42574]
[1779060179308,41.66,77834.94,0.0,-0.98862,2e-05,1.41701]
[1779060180931,41.66,77827.48,0.0,-0.98873,1e-05,1.40475]
[1779060182328,41.66,77825.41,0.0,-0.98876,1e-05,1.40136]
[1779060187363,41.66,77823.16,0.0,-0.98879,1e-05,1.39769]
[1779060192398,41.66,77823.31,0.0,-0.98879,1e-05,1.39793]
[1779060197433,41.66,77823.26,0.0,-0.98879,1e-05,1.39785]
[1779060201075,41.66,77828.95,0.0,-0.98871,1e-05,1.40716]
[1779060206496,41.66,77830.23,0.0,-0.98869,1e-05,1.40926]
[1779060211532,41.66,77830.83,0.0,-0.9887,1e-05,1.40799]
[1779060216567,41.66,77827.81,0.0,-0.98874,1e-05,1.40304]
[1779060221602,41.66,77826.59,0.0,-0.98876,1e-05,1.40104]
[1779060226636,41.66,77823.87,0.0,-0.9888,1e-05,1.3966]
[1779060231672,41.66,77820.41,0.0,-0.98885,1e-05,1.39097]
[1779060237713,41.66,77820.34,0.0,-0.98885,1e-05,1.39086]
[1779060242749,41.66,77816.47,0.0,-0.98891,1e-05,1.38458]
[1779060244761,41.66,77822.71,0.0,-0.98882,1e-05,1.39471]
[1779060245769,41.66,77827.9,0.0,-0.98874,1e-05,1.40319]
[1779060246777,41.66,77832.79,0.0,-0.98867,2e-05,1.41121]
[1779060247790,41.66,77833.72,0.0,-0.98865,2e-05,1.41274]
[1779060251816,41.66,77838.75,0.0,-0.98858,2e-05,1.42104]
[1779060254836,41.66,77839.71,0.0,-0.98856,2e-05,1.42262]
[1779060259870,41.66,77831.02,0.0,-0.98869,1e-05,1.4083]
[1779060264905,41.66,77830.69,0.0,-0.9887,1e-05,1.40776]
[1779060267926,41.66,77840.51,0.0,-0.98855,2e-05,1.42395]
[1779060268933,41.66,77846.57,0.0,-0.98846,2e-05,1.43401]
[1779060269941,41.66,77848.02,0.0,-0.98844,2e-05,1.43643]
[1779060271955,41.66,77853.17,0.0,-0.98837,2e-05,1.44275]
[1779060273971,41.66,77862.53,0.0,-0.98823,2e-05,1.45848]
[1779060274976,41.66,77862.98,0.0,-0.98822,2e-05,1.45924]
[1779060280022,41.66,77867.24,0.0,-0.98816,2e-05,1.46645]
[1779060285047,41.66,77867.79,0.0,-0.98815,2e-05,1.46739]
[1779060290082,41.66,77870.17,0.0,-0.98811,2e-05,1.47143]
[1779060295117,41.66,77871.88,0.0,-0.98808,2e-05,1.47434]
[1779060299147,41.66,77864.35,0.0,-0.9882,2e-05,1.46156]
[1779060301160,41.66,77865.17,0.0,-0.98819,2e-05,1.46295]
[1779060308209,41.66,77869.74,0.0,-0.98812,2e-05,1.4707]
[1779060311231,41.66,77876.24,0.0,-0.98802,2e-05,1.48178]
[1779060316268,41.66,77872.45,0.0,-0.98808,2e-05,1.47531]
[1779060320296,41.66,77877.58,0.0,-0.98799,2e-05,1.48407]
[1779060324324,41.66,77884.07,0.0,-0.98789,2e-05,1.49522]
[1779060329360,41.66,77877.63,0.0,-0.98799,2e-05,1.48416]
[1779060330372,41.66,77871.45,0.0,-0.98809,2e-05,1.47361]
[1779060332014,41.66,77863.2,0.0,-0.98824,2e-05,1.45731]
[1779060333407,41.66,77856.61,0.0,-0.98834,2e-05,1.44622]
[1779060335408,41.66,77839.44,0.0,-0.9886,2e-05,1.41765]
[1779060336421,41.66,77830.23,0.0,-0.98874,1e-05,1.40251]
[1779060342083,41.66,77827.51,0.0,-0.98878,1e-05,1.39806]
[1779060347492,41.66,77824.36,0.0,-0.98883,1e-05,1.39293]
[1779060349505,41.66,77817.04,0.0,-0.98894,1e-05,1.38105]
[1779060352153,41.66,77806.53,0.0,-0.98909,1e-05,1.36414]
[1779060357566,41.66,77806.45,0.0,-0.98909,1e-05,1.36402]
[1779060360583,41.66,77812.41,0.0,-0.989,1e-05,1.37358]
[1779060363607,41.66,77805.97,0.0,-0.9891,1e-05,1.36325]
[1779060365620,41.66,77798.33,0.0,-0.98921,1e-05,1.35107]
[1779060367636,41.66,77793.11,0.0,-0.98928,1e-05,1.34281]
[1779060369650,41.66,77787.92,0.0,-0.98936,1e-05,1.33466]
[1779060374684,41.66,77789.47,0.0,-0.98933,1e-05,1.3372]
[1779060379719,41.66,77789.38,0.0,-0.98933,1e-05,1.33715]
[1779060382368,41.66,77800.54,0.0,-0.98917,1e-05,1.35485]
[1779060385762,41.66,77809.65,0.0,-0.98904,1e-05,1.36941]
[1779060389789,41.66,77806.06,0.0,-0.98909,1e-05,1.36366]
[1779060394823,41.66,77806.55,0.0,-0.9891,1e-05,1.36224]
[1779060399858,41.66,77810.19,0.0,-0.98905,1e-05,1.36807]
[1779060400865,41.66,77815.44,0.0,-0.98897,1e-05,1.37652]
[1779060401873,41.66,77814.57,0.0,-0.98899,1e-05,1.37511]
[1779060406907,41.66,77818.11,0.0,-0.98893,1e-05,1.38083]
[1779060410935,41.66,77823.45,0.0,-0.98886,1e-05,1.38948]
[1779060411945,41.66,77823.21,0.0,-0.98886,1e-05,1.38909]
[1779060414965,41.66,77830.3,0.0,-0.98875,1e-05,1.40065]
[1779060415972,41.66,77830.75,0.0,-0.98875,1e-05,1.40138]
[1779060421010,41.66,77826.07,0.0,-0.98882,1e-05,1.39374]
[1779060424032,41.66,77833.1,0.0,-0.98871,1e-05,1.40523]
[1779060425044,41.66,77841.17,0.0,-0.98859,2e-05,1.41851]
[1779060426045,41.66,77839.82,0.0,-0.98861,2e-05,1.41628]
[1779060431083,41.66,77835.2,0.0,-0.98868,2e-05,1.40868]
[1779060433096,41.66,77826.75,0.0,-0.98881,1e-05,1.39485]
[1779060435108,41.66,77826.38,0.0,-0.98881,1e-05,1.39425]
[1779060440145,41.66,77818.98,0.0,-0.98892,1e-05,1.38223]
[1779060441150,41.66,77813.97,0.0,-0.989,1e-05,1.37415]
[1779060442157,41.66,77815.2,0.0,-0.98898,1e-05,1.37613]
[1779060447192,41.66,77815.94,0.0,-0.98897,1e-05,1.37732]
[1779060452228,41.66,77815.86,0.0,-0.98899,1e-05,1.37497]
[1779060455254,41.66,77823.64,0.0,-0.98887,1e-05,1.38756]
[1779060461290,41.66,77824.28,0.0,-0.98886,1e-05,1.3886]
[1779060466325,41.66,77824.17,0.0,-0.98886,1e-05,1.38842]
[1779060471361,41.66,77828.03,0.0,-0.98881,1e-05,1.3947]
[1779060473374,41.66,77834.72,0.0,-0.98871,1e-05,1.40564]
[1779060478409,41.66,77832.66,0.0,-0.98874,1e-05,1.40226]
[1779060483447,41.66,77832.69,0.0,-0.98874,1e-05,1.40231]
[1779060488480,41.66,77828.6,0.0,-0.9888,1e-05,1.39563]
[1779060489487,41.66,77834.84,0.0,-0.9887,1e-05,1.40583]
[1779060494522,41.66,77830.06,0.0,-0.98877,1e-05,1.39801]
[1779060495530,41.66,77820.92,0.0,-0.98891,1e-05,1.38315]
[1779060496536,41.66,77812.17,0.0,-0.98904,1e-05,1.36904]
[1779060501571,41.66,77813.71,0.0,-0.98902,1e-05,1.37151]
[1779060506606,41.66,77812.65,0.0,-0.98903,1e-05,1.36981]
[1779060511642,41.66,77815.37,0.0,-0.98901,1e-05,1.37197]
[1779060516678,41.66,77820.65,0.0,-0.98893,1e-05,1.38048]
[1779060517683,41.66,77812.11,0.0,-0.98906,1e-05,1.36673]
[1779060518703,41.66,77801.08,0.0,-0.98922,1e-05,1.34913]
[1779060519704,41.66,77780.02,0.0,-0.98951,1e-05,1.31659]
[1779060520706,41.66,77773.36,0.0,-0.9896,1e-05,1.30634]
[1779060521713,41.66,77766.65,0.0,-0.9897,1e-05,1.29608]
[1779060523370,41.66,77773.02,0.0,-0.98961,1e-05,1.30606]
[1779060528764,41.66,77770.56,0.0,-0.98964,1e-05,1.30256]
[1779060533797,41.67,77768.69,0.0,-0.98966,1e-05,1.30014]
[1779060534804,41.67,77760.85,0.0,-0.98977,1e-05,1.28822]
[1779060539839,41.67,77757.39,0.0,-0.98981,1e-05,1.28351]
[1779060543510,41.67,77751.45,0.0,-0.98989,1e-05,1.27495]
[1779060548902,41.68,77749.96,0.0,-0.9899,1e-05,1.27335]
[1779060553939,41.68,77754.64,0.0,-0.98983,1e-05,1.28108]
[1779060556962,41.68,77757.96,0.0,-0.98978,1e-05,1.28647]
[1779060561997,41.69,77764.89,0.0,-0.98968,1e-05,1.2976]
[1779060567029,41.69,77769.88,0.0,-0.98961,1e-05,1.30576]
[1779060572064,41.69,77772.12,0.0,-0.98959,1e-05,1.3075]
[1779060577100,41.69,77773.22,0.0,-0.98957,1e-05,1.30964]
[1779060580122,41.7,77760.52,0.0,-0.98975,1e-05,1.29037]
[1779060581128,41.7,77759.99,0.0,-0.98975,1e-05,1.28969]
[1779060582137,41.7,77766.19,0.0,-0.98966,1e-05,1.29933]
[1779060583142,41.7,77773.37,0.0,-0.98956,1e-05,1.31053]
[1779060584149,41.7,77772.42,0.0,-0.98958,1e-05,1.30916]
[1779060589187,41.7,77772.32,0.0,-0.98957,1e-05,1.3095]
[1779060594221,41.7,77773.2,0.0,-0.98956,1e-05,1.31134]
[1779060599255,41.71,77772.61,0.0,-0.98956,1e-05,1.31094]
[1779060603283,41.71,77761.06,0.0,-0.98972,1e-05,1.29356]
[1779060604291,41.71,77760.72,0.0,-0.98972,1e-05,1.29318]
[1779060607314,41.71,77746.9,0.0,-0.98991,1e-05,1.27255]
[1779060608322,41.71,77733.64,0.0,-0.99008,1e-05,1.25279]
[1779060609334,41.72,77722.46,0.0,-0.99023,1e-05,1.23637]
[1779060610334,41.72,77717.45,0.0,-0.99029,1e-05,1.22921]
[1779060611342,41.72,77708.11,0.0,-0.99041,1e-05,1.21577]
[1779060612348,41.72,77698.69,0.0,-0.99053,1e-05,1.20236]
[1779060613355,41.72,77696.22,0.0,-0.99056,1e-05,1.19908]
[1779060616378,41.73,77687.68,0.0,-0.99066,1e-05,1.18769]
[1779060618394,41.73,77689.49,0.0,-0.99064,1e-05,1.1909]
[1779060619399,41.73,77696.24,0.0,-0.99055,1e-05,1.2009]
[1779060620408,41.73,77701.06,0.0,-0.99048,1e-05,1.20815]
[1779060621412,41.74,77710.88,0.0,-0.99035,1e-05,1.22272]
[1779060622419,41.74,77717.49,0.0,-0.99026,1e-05,1.23267]
[1779060623425,41.74,77719.66,0.0,-0.99023,1e-05,1.23608]
[1779060628463,41.75,77718.73,0.0,-0.99023,1e-05,1.23596]
[1779060633497,41.75,77718.5,0.0,-0.99024,1e-05,1.23457]
[1779060638532,41.76,77722.02,0.0,-0.99019,1e-05,1.24058]
[1779060642558,41.76,77715.34,0.0,-0.99027,1e-05,1.23169]
[1779060644572,41.77,77708.5,0.0,-0.99035,1e-05,1.22209]
[1779060645584,41.77,77700.63,0.0,-0.99045,1e-05,1.21086]
[1779060646586,41.77,77693.36,0.0,-0.99055,1e-05,1.2006]
[1779060651622,41.78,77691.32,0.0,-0.99056,1e-05,1.19895]
[1779060653635,41.78,77685.93,0.0,-0.99062,1e-05,1.19172]
[1779060655650,41.78,77680.29,0.0,-0.99069,1e-05,1.18421]
[1779060656656,41.79,77675.1,0.0,-0.99075,1e-05,1.17712]
[1779060661698,41.8,77676.02,0.0,-0.99073,1e-05,1.1799]
[1779060664713,41.8,77684.75,0.0,-0.99061,1e-05,1.19319]
[1779060668743,41.81,77690.38,0.0,-0.99053,1e-05,1.20232]
[1779060670795,41.81,77696.61,0.0,-0.99045,1e-05,1.2118]
[1779060671799,41.81,77702.9,0.0,-0.99036,1e-05,1.22096]
[1779060672817,41.81,77703.83,0.0,-0.99035,1e-05,1.22253]
[1779060675835,41.82,77710.77,0.0,-0.99025,1e-05,1.23353]
[1779060678855,41.82,77715.17,0.0,-0.99019,1e-05,1.24055]
[1779060680870,41.82,77709.99,0.0,-0.99025,1e-05,1.23329]
[1779060685908,41.83,77710.27,0.0,-0.99024,1e-05,1.23463]
[1779060690939,41.83,77705.93,0.0,-0.99029,1e-05,1.2292]
[1779060695974,41.84,77706.03,0.0,-0.9903,1e-05,1.2282]
[1779060700006,41.84,77713.32,0.0,-0.99019,1e-05,1.23962]
[1779060702016,41.85,77720.98,0.0,-0.99009,1e-05,1.25127]
[1779060706046,41.85,77729.05,0.0,-0.98998,1e-05,1.26386]
[1779060711079,41.85,77735.15,0.0,-0.98989,1e-05,1.27359]
[1779060716114,41.85,77736.62,0.0,-0.98986,1e-05,1.27634]
[1779060719135,41.86,77727.66,0.0,-0.98998,1e-05,1.26316]
[1779060720141,41.86,77726.48,0.0,-0.99,1e-05,1.26152]
[1779060722157,41.86,77712.68,0.0,-0.99018,1e-05,1.24126]
[1779060723170,41.86,77703.15,0.0,-0.9903,1e-05,1.2274]
[1779060724781,41.86,77697.9,0.0,-0.99037,1e-05,1.22013]
[1779060728201,41.87,77703.42,0.0,-0.99029,1e-05,1.22882]
[1779060729208,41.87,77711.61,0.0,-0.99018,1e-05,1.24106]
[1779060730218,41.87,77711.39,0.0,-0.99018,1e-05,1.24091]
[1779060732229,41.87,77716.53,0.0,-0.99011,1e-05,1.24886]
[1779060733236,41.87,77725.78,0.0,-0.98998,1e-05,1.26282]
[1779060734247,41.87,77733.5,0.0,-0.98988,1e-05,1.27457]
[1779060735253,41.87,77733.57,0.0,-0.98988,1e-05,1.27479]
[1779060738274,41.88,77739.22,0.0,-0.9898,1e-05,1.28367]
[1779060740289,41.88,77750.17,0.0,-0.98964,1e-05,1.30057]
[1779060741295,41.88,77751.21,0.0,-0.98963,1e-05,1.30223]
[1779060743309,41.88,77758.17,0.0,-0.98953,1e-05,1.31308]
[1779060746331,41.88,77763.92,0.0,-0.98945,1e-05,1.32212]
[1779060751365,41.88,77762.26,0.0,-0.98949,1e-05,1.31759]
[1779060753379,41.88,77769.46,0.0,-0.98939,1e-05,1.32888]
[1779060757407,41.88,77775.79,0.0,-0.98929,1e-05,1.33894]
[1779060761436,41.88,77781.26,0.0,-0.98921,1e-05,1.34764]
[1779060766471,41.88,77774.7,0.0,-0.98931,1e-05,1.33737]
[1779060771506,41.88,77776.5,0.0,-0.98928,1e-05,1.34037]
[1779060776540,41.88,77777.34,0.0,-0.98927,1e-05,1.34186]
[1779060780569,41.88,77783.28,0.0,-0.98918,1e-05,1.35136]
[1779060782582,41.88,77788.0,0.0,-0.98911,1e-05,1.35888]
[1779060787617,41.88,77797.97,0.0,-0.98897,1e-05,1.37481]
[1779060788624,41.88,77800.68,0.0,-0.98893,1e-05,1.37916]
[1779060791646,41.88,77800.73,0.0,-0.98893,1e-05,1.37924]
[1779060796682,41.88,77795.82,0.0,-0.989,1e-05,1.37136]
[1779060798698,41.88,77790.5,0.0,-0.98908,1e-05,1.36286]
[1779060800715,41.88,77778.1,0.0,-0.98926,1e-05,1.34322]
[1779060805748,41.88,77772.1,0.0,-0.98934,1e-05,1.33382]
[1779060807760,41.88,77779.33,0.0,-0.98924,1e-05,1.34518]
[1779060812795,41.88,77785.63,0.0,-0.98916,1e-05,1.35295]
[1779060817830,41.88,77783.45,0.0,-0.9892,1e-05,1.3495]
[1779060822865,41.88,77783.3,0.0,-0.9892,1e-05,1.34926]
[1779060827899,41.88,77790.14,0.0,-0.9891,1e-05,1.36011]
[1779060832935,41.88,77793.05,0.0,-0.98906,1e-05,1.36474]
[1779060837974,41.88,77800.62,0.0,-0.98895,1e-05,1.37686]
[1779060843007,41.88,77803.35,0.0,-0.98891,1e-05,1.38126]
[1779060845630,41.88,77791.87,0.0,-0.98907,1e-05,1.36286]
[1779060851065,41.88,77791.19,0.0,-0.98908,1e-05,1.36178]
[1779060852071,41.88,77797.89,0.0,-0.98899,1e-05,1.37248]
[1779060857112,41.88,77799.68,0.0,-0.98896,1e-05,1.37535]
[1779060862148,41.88,77797.05,0.0,-0.989,1e-05,1.37114]
[1779060867180,41.88,77795.19,0.0,-0.98903,1e-05,1.36816]
[1779060872214,41.88,77791.99,0.0,-0.98909,1e-05,1.36084]
[1779060875899,41.88,77810.18,0.0,-0.98882,1e-05,1.39005]
[1779060877250,41.88,77811.52,0.0,-0.9888,1e-05,1.39222]
[1779060882285,41.88,77807.08,0.0,-0.98887,1e-05,1.38504]
[1779060888330,41.88,77807.46,0.0,-0.98886,1e-05,1.38565]
[1779060894373,41.88,77804.75,0.0,-0.9889,1e-05,1.38128]
[1779060899408,41.88,77809.39,0.0,-0.98883,1e-05,1.38877]
[1779060902436,41.88,77794.9,0.0,-0.98905,1e-05,1.36548]
[1779060903437,41.88,77781.12,0.0,-0.98925,1e-05,1.34362]
[1779060904445,41.88,77780.16,0.0,-0.98926,1e-05,1.34211]
[1779060909478,41.88,77774.39,0.0,-0.98934,1e-05,1.33305]
[1779060911500,41.88,77769.26,0.0,-0.98941,1e-05,1.32506]
[1779060913512,41.89,77780.43,0.0,-0.98925,1e-05,1.3426]
[1779060914520,41.89,77787.48,0.0,-0.98915,1e-05,1.35374]
[1779060915526,41.89,77780.67,0.0,-0.98925,1e-05,1.34298]
[1779060916534,41.89,77777.86,0.0,-0.98929,1e-05,1.33856]
[1779060918548,41.89,77773.62,0.0,-0.98935,1e-05,1.33192]
[1779060919558,41.89,77765.42,0.0,-0.98947,1e-05,1.31915]
[1779060920563,41.89,77762.28,0.0,-0.98951,1e-05,1.31432]
[1779060922582,41.89,77763.78,0.0,-0.98949,1e-05,1.31676]
[1779060924589,41.89,77767.03,0.0,-0.98944,1e-05,1.3219]
[1779060929624,41.89,77771.49,0.0,-0.98938,1e-05,1.32907]
[1779060936673,41.89,77772.86,0.0,-0.98937,1e-05,1.32932]
[1779060941710,41.89,77770.67,0.0,-0.9894,1e-05,1.32612]
[1779060943722,41.89,77768.54,0.0,-0.98943,1e-05,1.32292]
[1779060947752,41.89,77756.36,0.0,-0.9896,1e-05,1.30433]
[1779060948757,41.89,77748.93,0.0,-0.9897,1e-05,1.29304]
[1779060949764,41.89,77746.57,0.0,-0.98973,1e-05,1.28955]
[1779060953797,41.9,77740.05,0.0,-0.98982,1e-05,1.28014]
[1779060954801,41.9,77737.13,0.0,-0.98986,1e-05,1.27586]
[1779060956815,41.9,77730.09,0.0,-0.98995,1e-05,1.26555]
[1779060961851,41.91,77723.9,0.0,-0.99002,1e-05,1.25725]
[1779060963871,41.91,77730.34,0.0,-0.98993,1e-05,1.26722]
[1779060964880,41.91,77737.0,0.0,-0.98984,1e-05,1.27739]
[1779060969912,41.91,77733.58,0.0,-0.98988,1e-05,1.27283]
[1779060972933,41.91,77724.91,0.0,-0.99,1e-05,1.26022]
[1779060974948,41.92,77718.81,0.0,-0.99008,1e-05,1.25144]
[1779060979982,41.92,77714.23,0.0,-0.99013,1e-05,1.24548]
[1779060985018,41.93,77714.24,0.0,-0.99012,1e-05,1.24633]
[1779060990054,41.93,77714.87,0.0,-0.99011,1e-05,1.24811]
[1779060995088,41.94,77714.97,0.0,-0.99011,1e-05,1.24703]
[1779061000123,41.94,77708.91,0.0,-0.99018,1e-05,1.23897]
[1779061005158,41.95,77703.07,0.0,-0.99025,1e-05,1.23139]
[1779061006823,41.95,77697.07,0.0,-0.99033,1e-05,1.22283]
[1779061008179,41.95,77693.25,0.0,-0.99037,1e-05,1.21772]
[1779061013215,41.96,77692.76,0.0,-0.99037,1e-05,1.2182]
[1779061014222,41.96,77699.92,0.0,-0.99027,1e-05,1.22886]
[1779061019259,41.97,77707.33,0.0,-0.99017,1e-05,1.24072]
[1779061022279,41.97,77717.74,0.0,-0.99002,1e-05,1.25668]
[1779061023286,41.97,77722.76,0.0,-0.98996,1e-05,1.26433]
[1779061026964,41.98,77739.84,0.0,-0.98972,1e-05,1.29063]
[1779061029340,41.98,77746.59,0.0,-0.98962,1e-05,1.3011]
[1779061030336,41.98,77753.41,0.0,-0.98953,1e-05,1.31164]
[1779061035373,41.98,77756.38,0.0,-0.98948,1e-05,1.3165]
[1779061040407,41.98,77756.96,0.0,-0.98947,1e-05,1.31763]
[1779061045442,41.98,77757.61,0.0,-0.98946,1e-05,1.31885]
[1779061050479,41.98,77760.83,0.0,-0.98942,1e-05,1.32406]
[1779061052491,41.98,77765.19,0.0,-0.98937,1e-05,1.32873]
[1779061057526,41.98,77764.38,0.0,-0.98938,1e-05,1.32758]
[1779061062561,41.98,77763.97,0.0,-0.98939,1e-05,1.32705]
[1779061067596,41.98,77763.73,0.0,-0.98939,1e-05,1.3268]
[1779061072633,41.98,77763.25,0.0,-0.98939,1e-05,1.32617]
[1779061075653,41.99,77757.48,0.0,-0.98947,1e-05,1.31729]
[1779061077668,41.99,77763.75,0.0,-0.98939,1e-05,1.3271]
[1779061082706,41.99,77763.27,0.0,-0.98939,1e-05,1.32646]
[1779061087741,41.99,77757.67,0.0,-0.98947,1e-05,1.31788]
[1779061089754,41.99,77751.33,0.0,-0.98956,1e-05,1.30817]
[1779061090761,41.99,77742.92,0.0,-0.98967,1e-05,1.29532]
[1779061091767,41.99,77741.83,0.0,-0.98969,1e-05,1.29374]
[1779061093782,41.99,77729.5,0.0,-0.98985,1e-05,1.2752]
[1779061094789,41.99,77713.31,0.0,-0.99007,1e-05,1.25107]
[1779061095796,41.99,77706.05,0.0,-0.99017,1e-05,1.24048]
[1779061096804,41.99,77701.74,0.0,-0.99022,1e-05,1.23431]
[1779061098817,41.99,77708.56,0.0,-0.99013,1e-05,1.24472]
[1779061101839,42.0,77703.06,0.0,-0.9902,1e-05,1.23711]
[1779061103853,42.0,77699.2,0.0,-0.99024,1e-05,1.23181]
[1779061105897,42.0,77705.01,0.0,-0.99016,1e-05,1.24073]
[1779061106874,42.0,77713.22,0.0,-0.99005,1e-05,1.25306]
[1779061107881,42.0,77713.67,0.0,-0.99005,1e-05,1.25388]
[1779061111908,42.01,77717.91,0.0,-0.99,1e-05,1.25866]
[1779061116945,42.01,77720.36,0.0,-0.98996,1e-05,1.26297]
[1779061121987,42.01,77723.01,0.0,-0.98992,1e-05,1.26755]
[1779061127017,42.02,77722.54,0.0,-0.98992,1e-05,1.26754]
[1779061132050,42.02,77726.14,0.0,-0.98987,1e-05,1.27351]
[1779061137088,42.03,77726.45,0.0,-0.98986,1e-05,1.27451]
[1779061141113,42.03,77722.13,0.0,-0.98991,1e-05,1.26847]
[1779061142120,42.03,77716.06,0.0,-0.98999,1e-05,1.25952]
[1779061146148,42.03,77709.39,0.0,-0.99008,1e-05,1.25018]
[1779061149169,42.04,77697.3,0.0,-0.99023,1e-05,1.23286]
[1779061152190,42.04,77691.76,0.0,-0.9903,1e-05,1.22532]
[1779061157225,42.05,77690.68,0.0,-0.99031,1e-05,1.22471]
[1779061162269,42.05,77681.49,0.0,-0.99042,1e-05,1.21234]
[1779061163269,42.05,77675.37,0.0,-0.99049,1e-05,1.20374]
[1779061164276,42.05,77667.37,0.0,-0.99059,1e-05,1.19253]
[1779061166289,42.06,77657.64,0.0,-0.99071,1e-05,1.17924]
[1779061170327,42.06,77662.98,0.0,-0.99063,1e-05,1.18789]
[1779061174355,42.07,77669.05,0.0,-0.99056,1e-05,1.19554]
[1779061179390,42.08,77669.44,0.0,-0.99055,1e-05,1.19739]
[1779061184425,42.09,77672.99,0.0,-0.99049,1e-05,1.20381]
[1779061188104,42.09,77679.7,0.0,-0.99039,1e-05,1.21448]
[1779061193489,42.1,77680.15,0.0,-0.99038,1e-05,1.21637]
[1779061198524,42.11,77679.73,0.0,-0.99037,1e-05,1.217]
[1779061203562,42.12,77678.85,0.0,-0.99037,1e-05,1.217]
[1779061208595,42.13,77681.56,0.0,-0.99032,1e-05,1.22219]
[1779061213629,42.13,77681.2,0.0,-0.99032,1e-05,1.22292]
[1779061218669,42.14,77682.73,0.0,-0.99029,1e-05,1.2264]
[1779061219676,42.14,77677.56,0.0,-0.99035,1e-05,1.21914]
[1779061220683,42.14,77676.01,0.0,-0.99037,1e-05,1.21716]
[1779061222696,42.15,77654.96,0.0,-0.99063,1e-05,1.18751]
[1779061223708,42.15,77640.83,0.0,-0.99081,1e-05,1.1679]
[1779061224712,42.15,77628.13,0.0,-0.99096,1e-05,1.15058]
[1779061225720,42.15,77620.88,0.0,-0.99105,1e-05,1.14096]
[1779061226750,42.16,77609.71,0.0,-0.99118,1e-05,1.1261]
[1779061227750,42.16,77580.18,0.0,-0.99153,1e-05,1.08655]
[1779061228840,42.16,77476.25,0.0,-0.99266,1e-05,0.95629]
[1779061229781,42.16,77410.98,0.0,-0.9933,1e-05,0.88164]
[1779061230784,42.16,77385.92,0.0,-0.99353,1e-05,0.85416]
[1779061231792,42.26,77346.11,0.0,-0.99379,1e-05,0.82333]
[1779061232799,42.26,77278.66,0.0,-0.99436,1e-05,0.75517]
[1779061233809,42.26,77257.69,0.0,-0.99453,1e-05,0.73497]
[1779061235924,42.26,77263.69,0.0,-0.99448,1e-05,0.7407]
[1779061236855,42.43,77250.85,0.0,-0.99442,1e-05,0.74753]
[1779061238494,42.43,77205.22,0.0,-0.99478,1e-05,0.70468]
[1779061239881,42.49,77217.38,0.0,-0.99463,1e-05,0.72213]
[1779061240921,42.6,77254.75,0.0,-0.99423,1e-05,0.77076]
[1779061241904,42.71,77233.7,0.0,-0.99429,1e-05,0.7632]
[1779061242913,42.71,77218.0,0.0,-0.99442,1e-05,0.74804]
[1779061243920,42.77,77212.41,0.0,-0.99441,1e-05,0.7491]
[1779061244948,42.88,77182.46,0.0,-0.99454,1e-05,0.73345]
[1779061245948,42.94,77165.87,0.0,-0.99461,1e-05,0.72426]
[1779061246964,42.94,77173.17,0.0,-0.99456,1e-05,0.73106]
[1779061248576,42.99,77177.41,0.0,-0.99447,1e-05,0.74137]
[1779061248977,43.11,77177.86,0.0,-0.99436,1e-05,0.75459]
[1779061252006,43.28,77169.39,0.0,-0.99426,1e-05,0.76584]
[1779061253013,43.28,77157.14,0.0,-0.99436,1e-05,0.7541]
[1779061254019,43.33,77148.93,0.0,-0.99437,1e-05,0.75272]
[1779061255036,43.39,77167.02,0.0,-0.99417,1e-05,0.77659]
[1779061256038,43.45,77182.88,0.0,-0.99399,1e-05,0.79881]
[1779061257046,43.56,77178.92,0.0,-0.9939,1e-05,0.80825]
[1779061258649,43.57,77162.87,0.0,-0.99403,1e-05,0.79296]
[1779061260065,43.63,77147.52,0.0,-0.9941,1e-05,0.7845]
[1779061261069,43.74,77157.55,0.0,-0.99391,1e-05,0.80769]
[1779061262086,43.74,77162.58,0.0,-0.99387,1e-05,0.81273]
[1779061263096,43.8,77146.58,0.0,-0.99394,1e-05,0.80414]
[1779061264106,43.8,77157.04,0.0,-0.99385,1e-05,0.81459]
[1779061265125,43.86,77165.94,0.0,-0.99371,1e-05,0.83037]
[1779061266125,43.97,77160.21,0.0,-0.99365,1e-05,0.83821]
[1779061270146,43.99,77168.04,0.0,-0.99356,1e-05,0.84836]
[1779061271159,43.99,77154.37,0.0,-0.99368,1e-05,0.83432]
[1779061272164,44.01,77125.24,0.0,-0.99391,1e-05,0.80706]
[1779061274175,44.07,77131.69,0.0,-0.99379,1e-05,0.8209]
[1779061275190,44.13,77137.62,0.0,-0.99368,1e-05,0.83369]
[1779061278214,44.2,77149.3,0.0,-0.99351,1e-05,0.85394]
[1779061279217,44.21,77136.97,0.0,-0.99361,1e-05,0.84195]
[1779061280226,44.21,77129.05,0.0,-0.99368,1e-05,0.83456]
[1779061282241,44.22,77137.86,0.0,-0.99359,1e-05,0.84494]
[1779061284262,44.34,77125.15,0.0,-0.99358,1e-05,0.84567]
[1779061285294,44.34,77098.18,0.0,-0.99381,1e-05,0.81843]
[1779061286280,44.35,77090.1,0.0,-0.99387,1e-05,0.81176]
[1779061287287,44.36,77100.46,0.0,-0.99377,1e-05,0.82274]
[1779061289301,44.36,77090.59,0.0,-0.99385,1e-05,0.81359]
[1779061290323,44.37,77069.57,0.0,-0.99402,1e-05,0.79364]
[1779061291328,44.42,77064.7,0.0,-0.99401,1e-05,0.79399]
[1779061292364,44.54,77056.52,0.0,-0.99397,1e-05,0.79922]
[1779061293350,44.6,77044.58,0.0,-0.99401,1e-05,0.79422]
[1779061294346,44.6,77022.19,0.0,-0.99419,1e-05,0.77282]
[1779061295367,44.66,77017.08,0.0,-0.99418,1e-05,0.77443]
[1779061296371,44.71,77031.2,0.0,-0.99401,1e-05,0.79442]
[1779061297378,44.77,77022.45,0.0,-0.99402,1e-05,0.79254]
[1779061298386,44.77,77000.95,0.0,-0.99419,1e-05,0.77209]
[1779061299418,44.89,76977.2,0.0,-0.99427,1e-05,0.76267]
[1779061300497,44.89,76956.08,0.0,-0.99443,1e-05,0.74326]
[1779061301418,44.89,76926.73,0.0,-0.99465,1e-05,0.71697]
[1779061302430,45.0,76915.83,0.0,-0.99463,1e-05,0.71955]
[1779061303459,45.12,76919.57,0.0,-0.9945,1e-05,0.73515]
[1779061304441,45.12,76926.23,0.0,-0.99445,1e-05,0.74114]
[1779061305479,45.18,76917.56,0.0,-0.99446,1e-05,0.73954]
[1779061306458,45.18,76904.47,0.0,-0.99456,1e-05,0.72783]
[1779061308476,45.23,76886.33,0.0,-0.99464,1e-05,0.71793]
[1779061309477,45.23,76862.53,0.0,-0.99481,1e-05,0.69731]
[1779061310485,45.41,76855.71,0.0,-0.99471,1e-05,0.70937]
[1779061311493,45.47,76877.66,0.0,-0.9945,1e-05,0.7347]
[1779061312509,45.53,76891.41,0.0,-0.99434,1e-05,0.75325]
[1779061313509,45.58,76883.37,0.0,-0.99435,1e-05,0.7522]
[1779061314545,45.64,76869.81,0.0,-0.9944,1e-05,0.74619]
[1779061315540,45.64,76849.61,0.0,-0.99455,1e-05,0.72823]
[1779061316548,45.7,76829.66,0.0,-0.99465,1e-05,0.71686]
[1779061317578,45.82,76775.9,0.0,-0.99493,1e-05,0.68304]
[1779061318594,45.82,76745.65,0.0,-0.99513,1e-05,0.65829]
[1779061319584,45.88,76704.5,0.0,-0.99535,1e-05,0.63132]
[1779061321652,45.88,76750.71,0.0,-0.99505,1e-05,0.66808]
[1779061322670,45.99,76800.52,0.0,-0.9946,1e-05,0.72169]
[1779061323658,46.17,76820.9,0.0,-0.9943,1e-05,0.75805]
[1779061325685,46.28,76786.09,0.0,-0.99445,1e-05,0.73937]
[1779061326695,46.34,76773.66,0.0,-0.99449,1e-05,0.73455]
[1779061327710,46.4,76741.5,0.0,-0.99467,1e-05,0.7128]
[1779061328721,46.46,76726.53,0.0,-0.99473,1e-05,0.70602]
[1779061330735,46.58,76739.42,0.0,-0.99454,1e-05,0.72892]
[1779061331747,46.58,76732.33,0.0,-0.99459,1e-05,0.72281]
[1779061332754,46.69,76760.43,0.0,-0.99428,1e-05,0.75954]
[1779061333760,46.75,76793.35,0.0,-0.99398,1e-05,0.79575]
[1779061334780,46.76,76803.95,0.0,-0.99389,1e-05,0.80627]
[1779061336801,46.77,76819.83,0.0,-0.99375,1e-05,0.82257]
[1779061338813,46.78,76839.35,0.0,-0.99358,1e-05,0.84267]
[1779061340838,46.79,76827.84,0.0,-0.99366,1e-05,0.83288]
[1779061341840,46.8,76821.34,0.0,-0.99371,1e-05,0.8273]
[1779061342845,46.81,76837.24,0.0,-0.99357,1e-05,0.84329]
[1779061343852,46.86,76849.27,0.0,-0.99341,1e-05,0.86174]
[1779061344859,46.87,76855.73,0.0,-0.99335,1e-05,0.86882]
[1779061345879,46.88,76865.68,0.0,-0.99326,1e-05,0.87945]
[1779061346880,46.88,76876.79,0.0,-0.99316,1e-05,0.89136]
[1779061347892,46.89,76884.99,0.0,-0.99308,1e-05,0.9004]
[1779061348905,46.89,76875.47,0.0,-0.99316,1e-05,0.89134]
[1779061349903,46.9,76887.47,0.0,-0.99305,1e-05,0.90426]
[1779061350924,46.9,76894.38,0.0,-0.99298,1e-05,0.91203]
[1779061351921,46.96,76904.28,0.0,-0.99285,1e-05,0.92693]
[1779061352924,46.96,76902.58,0.0,-0.99286,1e-05,0.92576]
[1779061353931,47.01,76920.93,0.0,-0.99264,1e-05,0.95125]
[1779061354941,47.02,76934.05,0.0,-0.99251,1e-05,0.96593]
[1779061355956,47.06,76963.2,0.0,-0.99218,1e-05,1.00343]
[1779061356960,47.1,76979.59,0.0,-0.99198,1e-05,1.02681]
[1779061357965,47.13,76989.55,0.0,-0.99184,1e-05,1.0427]
[1779061359487,47.17,77004.12,0.0,-0.99165,1e-05,1.06388]
[1779061359986,47.2,77005.23,0.0,-0.9916,1e-05,1.06919]
[1779061360998,47.2,76997.22,0.0,-0.99168,1e-05,1.06021]
[1779061362016,47.23,76974.81,0.0,-0.99188,1e-05,1.03827]
[1779061363019,47.24,76976.69,0.0,-0.99185,1e-05,1.04085]
[1779061365036,47.3,76967.21,0.0,-0.99187,1e-05,1.03848]
[1779061366041,47.3,76957.23,0.0,-0.99197,1e-05,1.02755]
[1779061367055,47.31,76949.57,0.0,-0.99204,1e-05,1.01935]
[1779061368057,47.34,76956.48,0.0,-0.99193,1e-05,1.03171]
[1779061369561,47.41,76964.17,0.0,-0.99178,1e-05,1.04895]
[1779061371079,47.44,76978.77,0.0,-0.99159,1e-05,1.0699]
[1779061372089,47.47,77008.23,0.0,-0.99125,1e-05,1.10853]
[1779061373093,47.49,77014.58,0.0,-0.99116,1e-05,1.11921]
[1779061374104,47.49,77004.79,0.0,-0.99126,1e-05,1.10769]
[1779061375116,47.52,77009.8,0.0,-0.99118,1e-05,1.11675]
[1779061376120,47.54,77030.22,0.0,-0.99093,1e-05,1.14452]
[1779061377132,47.56,77043.25,0.0,-0.99076,1e-05,1.16307]
[1779061378143,47.57,77056.82,0.0,-0.99059,1e-05,1.18217]
[1779061379633,47.59,77093.06,0.0,-0.99014,1e-05,1.23188]
[1779061381164,47.59,77099.98,0.0,-0.99006,1e-05,1.24102]
[1779061382175,47.59,77073.43,0.0,-0.99037,1e-05,1.20661]
[1779061383176,47.6,77051.22,0.0,-0.99061,1e-05,1.17964]
[1779061384184,47.62,77050.56,0.0,-0.9906,1e-05,1.18058]
[1779061385191,47.63,77057.6,0.0,-0.99051,1e-05,1.19123]
[1779061386205,47.64,77052.33,0.0,-0.99055,1e-05,1.1861]
[1779061387212,47.65,77044.06,0.0,-0.99063,1e-05,1.17731]
[1779061388219,47.66,77067.33,0.0,-0.99035,1e-05,1.20869]
[1779061389716,47.67,77064.33,0.0,-0.99038,1e-05,1.20509]
[1779061391240,47.67,77066.55,0.0,-0.99036,1e-05,1.20806]
[1779061392248,47.67,77076.49,0.0,-0.99024,1e-05,1.221]
[1779061393253,47.67,77096.36,0.0,-0.99,1e-05,1.24704]
[1779061394260,47.67,77101.08,0.0,-0.98995,1e-05,1.25332]
[1779061395268,47.67,77089.43,0.0,-0.99008,1e-05,1.23804]
[1779061396278,47.67,77085.01,0.0,-0.99014,1e-05,1.23234]
[1779061398288,47.67,77084.1,0.0,-0.99015,1e-05,1.23133]
[1779061399789,47.67,77081.95,0.0,-0.99017,1e-05,1.22868]
[1779061401309,47.67,77078.48,0.0,-0.99021,1e-05,1.22426]
[1779061404332,47.68,77070.15,0.0,-0.9903,1e-05,1.21438]
[1779061405340,47.68,77062.92,0.0,-0.99038,1e-05,1.2052]
[1779061406344,47.68,77061.24,0.0,-0.9904,1e-05,1.20318]
[1779061407351,47.68,77054.22,0.0,-0.99048,1e-05,1.19437]
[1779061408357,47.68,77063.62,0.0,-0.99037,1e-05,1.20651]
[1779061409862,47.68,77077.68,0.0,-0.9902,1e-05,1.22487]
[1779061411380,47.69,77086.45,0.0,-0.99012,1e-05,1.23432]
[1779061412391,47.69,77106.73,0.0,-0.98987,1e-05,1.2611]
[1779061413394,47.69,77118.51,0.0,-0.98973,1e-05,1.27685]
[1779061414402,47.69,77130.21,0.0,-0.98959,1e-05,1.29262]
[1779061415408,47.69,77136.89,0.0,-0.9895,1e-05,1.3017]
[1779061416415,47.69,77143.11,0.0,-0.98942,1e-05,1.3102]
[1779061417427,47.69,77145.73,0.0,-0.98939,1e-05,1.31379]
[1779061418434,47.69,77133.13,0.0,-0.98955,1e-05,1.29659]
[1779061419937,47.69,77117.83,0.0,-0.98974,1e-05,1.27594]
[1779061421452,47.69,77113.64,0.0,-0.98979,1e-05,1.27033]
[1779061422465,47.69,77119.4,0.0,-0.98972,1e-05,1.27806]
[1779061423489,47.69,77124.89,0.0,-0.98965,1e-05,1.28545]
[1779061424495,47.69,77130.81,0.0,-0.98958,1e-05,1.29345]
[1779061425503,47.69,77143.48,0.0,-0.98942,1e-05,1.31072]
[1779061426495,47.69,77145.62,0.0,-0.98939,1e-05,1.31366]
[1779061430016,47.69,77151.23,0.0,-0.98932,1e-05,1.32138]
[1779061430529,47.69,77151.23,0.0,-0.98932,1e-05,1.32138]
[1779061432544,47.69,77140.56,0.0,-0.98946,1e-05,1.30673]
[1779061433555,47.69,77123.63,0.0,-0.98967,1e-05,1.28375]
[1779061434558,47.69,77112.09,0.0,-0.98981,1e-05,1.26829]
[1779061436573,47.69,77093.6,0.0,-0.99003,1e-05,1.24391]
[1779061437580,47.69,77085.08,0.0,-0.99013,1e-05,1.23276]
[1779061438586,47.69,77090.02,0.0,-0.99007,1e-05,1.23931]
[1779061439593,47.69,77094.49,0.0,-0.99002,1e-05,1.24532]
[1779061442637,47.69,77106.29,0.0,-0.98987,1e-05,1.26103]
[1779061443631,47.69,77119.25,0.0,-0.98972,1e-05,1.27838]
[1779061445647,47.69,77129.71,0.0,-0.98959,1e-05,1.29249]
[1779061446653,47.69,77151.14,0.0,-0.98932,1e-05,1.32179]
[1779061451687,47.69,77151.45,0.0,-0.98931,1e-05,1.32222]
[1779061453704,47.69,77173.0,0.0,-0.98904,1e-05,1.35222]
[1779061454709,47.69,77180.32,0.0,-0.98894,1e-05,1.36254]
[1779061456722,47.69,77185.74,0.0,-0.98887,1e-05,1.37022]
[1779061458736,47.69,77180.48,0.0,-0.98894,1e-05,1.36276]
[1779061459744,47.69,77167.83,0.0,-0.98911,1e-05,1.34498]
[1779061460750,47.69,77159.65,0.0,-0.98921,1e-05,1.33357]
[1779061461757,47.69,77150.64,0.0,-0.98932,1e-05,1.3211]
[1779061463774,47.69,77179.06,0.0,-0.98896,1e-05,1.36076]
[1779061464781,47.69,77187.32,0.0,-0.98885,1e-05,1.37246]
[1779061467812,47.69,77182.28,0.0,-0.98892,1e-05,1.36531]
[1779061468816,47.69,77232.64,0.0,-0.98824,1e-05,1.4386]
[1779061469822,47.69,77262.23,0.0,-0.98783,1e-05,1.48281]
[1779061470832,47.69,77272.93,0.0,-0.98768,1e-05,1.49906]
[1779061471836,47.69,77279.11,0.0,-0.98761,1e-05,1.50613]
[1779061472845,47.69,77273.96,0.0,-0.98768,1e-05,1.49826]
[1779061473861,47.69,77254.04,0.0,-0.98796,1e-05,1.46813]
[1779061474862,47.69,77233.8,0.0,-0.98824,1e-05,1.43806]
[1779061475869,47.69,77192.27,0.0,-0.9888,1e-05,1.37795]
[1779061476876,47.7,77175.62,0.0,-0.98901,1e-05,1.35456]
[1779061477884,47.7,77168.69,0.0,-0.9891,1e-05,1.34505]
[1779061479897,47.7,77153.76,0.0,-0.98929,1e-05,1.32477]
[1779061480904,47.7,77144.41,0.0,-0.9894,1e-05,1.31218]
[1779061484933,47.7,77150.02,0.0,-0.98933,1e-05,1.31989]
[1779061489970,47.7,77154.8,0.0,-0.98927,1e-05,1.32649]
[1779061490977,47.7,77165.99,0.0,-0.98913,1e-05,1.34204]
[1779061492991,47.7,77172.25,0.0,-0.98905,1e-05,1.35081]
[1779061498025,47.7,77174.81,0.0,-0.98902,1e-05,1.35441]
[1779061499032,47.7,77190.9,0.0,-0.98881,1e-05,1.37719]
[1779061501049,47.7,77196.89,0.0,-0.98873,1e-05,1.38575]
[1779061502059,47.7,77199.65,0.0,-0.98869,1e-05,1.38971]
[1779061503076,47.7,77193.54,0.0,-0.98877,1e-05,1.38096]
[1779061505089,47.7,77179.16,0.0,-0.98896,1e-05,1.36054]
[1779061506096,47.7,77155.07,0.0,-0.98927,1e-05,1.32687]
[1779061507104,47.7,77144.91,0.0,-0.9894,1e-05,1.31287]
[1779061508135,47.7,77137.48,0.0,-0.98949,1e-05,1.30271]
[1779061509119,47.7,77125.55,0.0,-0.98964,1e-05,1.28654]
[1779061511139,47.7,77147.79,0.0,-0.98936,1e-05,1.31685]
[1779061512141,47.7,77153.35,0.0,-0.98929,1e-05,1.32451]
[1779061513150,47.7,77149.2,0.0,-0.98934,1e-05,1.31879]
[1779061515166,47.7,77140.44,0.0,-0.98945,1e-05,1.30677]
[1779061516169,47.7,77133.09,0.0,-0.98954,1e-05,1.29675]
[1779061517178,47.7,77128.55,0.0,-0.9896,1e-05,1.2906]
[1779061519190,47.7,77141.06,0.0,-0.98945,1e-05,1.30762]
[1779061520694,47.7,77162.59,0.0,-0.98917,1e-05,1.33733]
[1779061521210,47.7,77162.59,0.0,-0.98917,1e-05,1.33733]
[1779061522218,47.7,77177.94,0.0,-0.98897,1e-05,1.35884]
[1779061523227,47.7,77176.81,0.0,-0.98899,1e-05,1.35725]
[1779061526248,47.7,77166.82,0.0,-0.98912,1e-05,1.34323]
[1779061527258,47.7,77167.89,0.0,-0.9891,1e-05,1.34472]
[1779061528269,47.7,77175.31,0.0,-0.98901,1e-05,1.35513]
[1779061529271,47.7,77181.52,0.0,-0.98893,1e-05,1.3639]
[1779061530764,47.7,77208.14,0.0,-0.98858,1e-05,1.40197]
[1779061531286,47.7,77208.14,0.0,-0.98859,1e-05,1.39971]
[1779061532293,47.7,77209.76,0.0,-0.98857,1e-05,1.40205]
[1779061534306,47.7,77185.54,0.0,-0.98889,1e-05,1.36737]
[1779061535315,47.7,77170.65,0.0,-0.98909,1e-05,1.34639]
[1779061536355,47.7,77165.45,0.0,-0.98915,1e-05,1.33912]
[1779061537328,47.7,77149.5,0.0,-0.98936,1e-05,1.31703]
[1779061538335,47.7,77140.96,0.0,-0.98946,1e-05,1.30533]
[1779061539340,47.7,77135.32,0.0,-0.98953,1e-05,1.29764]
[1779061540834,47.7,77140.88,0.0,-0.98946,1e-05,1.30522]
[1779061542363,47.7,77147.66,0.0,-0.98938,1e-05,1.3145]
[1779061543375,47.7,77150.15,0.0,-0.98935,1e-05,1.31793]
[1779061544379,47.7,77139.82,0.0,-0.98948,1e-05,1.30377]
[1779061545386,47.7,77120.52,0.0,-0.98972,1e-05,1.27765]
[1779061546397,47.7,77108.11,0.0,-0.98987,1e-05,1.2611]
[1779061547399,47.7,77107.87,0.0,-0.98987,1e-05,1.26083]
[1779061552435,47.7,77102.62,0.0,-0.98993,1e-05,1.25413]
[1779061554449,47.7,77107.62,0.0,-0.98987,1e-05,1.26088]
[1779061556467,47.71,77111.59,0.0,-0.98982,1e-05,1.26624]
[1779061558477,47.71,77105.51,0.0,-0.98989,1e-05,1.25825]
[1779061560977,47.71,77099.68,0.0,-0.98996,1e-05,1.25072]
[1779061562509,47.71,77109.08,0.0,-0.98985,1e-05,1.26324]
[1779061563517,47.71,77129.76,0.0,-0.98959,1e-05,1.29103]
[1779061564523,47.71,77147.95,0.0,-0.98937,1e-05,1.31585]
[1779061565531,47.71,77152.43,0.0,-0.98931,1e-05,1.32202]
[1779061566537,47.71,77151.6,0.0,-0.98932,1e-05,1.32087]
[1779061568554,47.71,77157.43,0.0,-0.98925,1e-05,1.32893]
[1779061569561,47.71,77159.27,0.0,-0.98922,1e-05,1.33148]
[1779061571056,47.71,77183.93,0.0,-0.98891,1e-05,1.36605]
[1779061572582,47.71,77194.58,0.0,-0.98877,1e-05,1.3812]
[1779061573593,47.71,77196.4,0.0,-0.98874,1e-05,1.38381]
[1779061574600,47.71,77178.74,0.0,-0.98897,1e-05,1.35872]
[1779061575604,47.71,77155.03,0.0,-0.98928,1e-05,1.32561]
[1779061576611,47.71,77141.31,0.0,-0.98945,1e-05,1.30675]
[1779061577617,47.71,77142.66,0.0,-0.98943,1e-05,1.30859]
[1779061579632,47.71,77148.99,0.0,-0.98935,1e-05,1.31728]
[1779061581140,47.71,77156.15,0.0,-0.98926,1e-05,1.32716]
[1779061582654,47.71,77151.09,0.0,-0.98933,1e-05,1.32017]
[1779061583661,47.71,77143.38,0.0,-0.98942,1e-05,1.30958]
[1779061584667,47.71,77138.21,0.0,-0.98949,1e-05,1.30251]
[1779061585675,47.71,77144.12,0.0,-0.98941,1e-05,1.31059]
[1779061586684,47.71,77155.27,0.0,-0.98927,1e-05,1.32594]
[1779061587691,47.71,77167.58,0.0,-0.98912,1e-05,1.34305]
[1779061588697,47.71,77168.63,0.0,-0.9891,1e-05,1.34452]
[1779061591212,47.71,77179.38,0.0,-0.98898,1e-05,1.3574]
[1779061595748,47.71,77174.08,0.0,-0.98905,1e-05,1.34995]
[1779061596755,47.71,77178.06,0.0,-0.989,1e-05,1.35554]
[1779061598772,47.71,77190.78,0.0,-0.98883,1e-05,1.37355]
[1779061599779,47.71,77199.85,0.0,-0.98871,1e-05,1.3865]
[1779061600787,47.71,77199.52,0.0,-0.98872,1e-05,1.38603]
[1779061602820,47.71,77208.98,0.0,-0.98859,1e-05,1.39964]
[1779061603816,47.71,77205.65,0.0,-0.98864,1e-05,1.39484]
[1779061604828,47.71,77197.96,0.0,-0.98874,1e-05,1.3838]
[1779061605836,47.71,77201.0,0.0,-0.9887,1e-05,1.38815]
[1779061606842,47.71,77207.42,0.0,-0.98861,1e-05,1.39739]
[1779061607854,47.71,77212.76,0.0,-0.98854,1e-05,1.40511]
[1779061608872,47.71,77217.33,0.0,-0.98848,1e-05,1.41175]
[1779061609881,47.71,77231.13,0.0,-0.98829,1e-05,1.43193]
[1779061610880,47.71,77231.48,0.0,-0.98829,1e-05,1.43245]
[1779061611905,47.71,77216.75,0.0,-0.98849,1e-05,1.4109]
[1779061612890,47.71,77211.54,0.0,-0.98856,1e-05,1.40334]
[1779061614900,47.71,77213.9,0.0,-0.98853,1e-05,1.40676]
[1779061615912,47.71,77220.66,0.0,-0.98843,1e-05,1.4166]
[1779061616924,47.71,77229.3,0.0,-0.98832,1e-05,1.42924]
[1779061617933,47.71,77230.4,0.0,-0.9883,1e-05,1.43086]
[1779061618944,47.71,77225.3,0.0,-0.98837,1e-05,1.42338]
[1779061619948,47.71,77222.26,0.0,-0.98841,1e-05,1.41893]
[1779061620957,47.71,77199.29,0.0,-0.98872,1e-05,1.3857]
[1779061621958,47.71,77184.29,0.0,-0.98892,1e-05,1.36434]
[1779061622965,47.71,77173.48,0.0,-0.98906,1e-05,1.34911]
[1779061623971,47.71,77168.32,0.0,-0.98912,1e-05,1.34189]
[1779061624979,47.71,77161.79,0.0,-0.98921,1e-05,1.33279]
[1779061630014,47.71,77157.51,0.0,-0.98926,1e-05,1.32686]
[1779061632031,47.71,77152.06,0.0,-0.98933,1e-05,1.31933]
[1779061633036,47.71,77143.38,0.0,-0.98944,1e-05,1.30742]
[1779061638074,47.71,77144.37,0.0,-0.98943,1e-05,1.30877]
[1779061639079,47.71,77128.73,0.0,-0.98962,1e-05,1.2875]
[1779061640087,47.71,77104.16,0.0,-0.98992,1e-05,1.2547]
[1779061642101,47.71,77117.74,0.0,-0.98976,1e-05,1.27281]
[1779061643107,47.71,77131.34,0.0,-0.98959,1e-05,1.29112]
[1779061645121,47.71,77124.82,0.0,-0.98967,1e-05,1.28232]
[1779061648142,47.71,77118.26,0.0,-0.98975,1e-05,1.27353]
[1779061649152,47.71,77107.04,0.0,-0.98989,1e-05,1.25863]
[1779061650156,47.71,77092.67,0.0,-0.99006,1e-05,1.23976]
[1779061651164,47.71,77076.4,0.0,-0.99026,1e-05,1.21665]
[1779061652171,47.71,77071.29,0.0,-0.99032,1e-05,1.21019]
[1779061654185,47.71,77082.89,0.0,-0.99019,1e-05,1.2254]
[1779061655199,47.71,77095.25,0.0,-0.99004,1e-05,1.24161]
[1779061656200,47.71,77087.45,0.0,-0.99013,1e-05,1.2315]
[1779061657208,47.72,77071.11,0.0,-0.99032,1e-05,1.21048]
[1779061659221,47.72,77078.38,0.0,-0.99023,1e-05,1.22008]
[1779061661237,47.72,77084.68,0.0,-0.99016,1e-05,1.22845]
[1779061666269,47.72,77073.71,0.0,-0.99028,1e-05,1.21478]
[1779061669291,47.72,77079.71,0.0,-0.99021,1e-05,1.2229]
[1779061670298,47.73,77085.18,0.0,-0.99014,1e-05,1.23009]
[1779061673318,47.73,77076.49,0.0,-0.99024,1e-05,1.21913]
[1779061678353,47.73,77080.62,0.0,-0.99019,1e-05,1.22506]
[1779061680376,47.73,77072.95,0.0,-0.99028,1e-05,1.21536]
[1779061681870,47.73,77104.51,0.0,-0.9899,1e-05,1.25668]
[1779061682392,47.73,77104.51,0.0,-0.9899,1e-05,1.25672]
[1779061683425,47.73,77111.34,0.0,-0.98982,1e-05,1.26582]
[1779061684404,47.73,77124.1,0.0,-0.98966,1e-05,1.28291]
[1779061687426,47.73,77141.18,0.0,-0.98945,1e-05,1.30608]
[1779061688434,47.73,77152.81,0.0,-0.9893,1e-05,1.32204]
[1779061691954,47.73,77165.98,0.0,-0.98914,1e-05,1.34031]
[1779061694475,47.73,77169.52,0.0,-0.98909,1e-05,1.34526]
[1779061696489,47.73,77175.89,0.0,-0.98901,1e-05,1.35419]
[1779061697496,47.73,77181.9,0.0,-0.98893,1e-05,1.36267]
[1779061699509,47.73,77172.25,0.0,-0.98906,1e-05,1.34908]
[1779061702037,47.73,77164.32,0.0,-0.98916,1e-05,1.338]
[1779061703538,47.73,77172.4,0.0,-0.98905,1e-05,1.34929]
[1779061707566,47.73,77164.21,0.0,-0.98916,1e-05,1.33785]
[1779061709580,47.73,77152.31,0.0,-0.98931,1e-05,1.32135]
[1779061710588,47.73,77146.4,0.0,-0.98938,1e-05,1.31323]
[1779061715622,47.73,77153.37,0.0,-0.98931,1e-05,1.32064]
[1779061718650,47.73,77165.33,0.0,-0.98916,1e-05,1.33721]
[1779061719654,47.73,77170.74,0.0,-0.98909,1e-05,1.34476]
[1779061722179,47.73,77178.36,0.0,-0.98899,1e-05,1.35546]
[1779061725696,47.73,77185.22,0.0,-0.9889,1e-05,1.36514]
[1779061728716,47.73,77190.37,0.0,-0.98884,1e-05,1.37245]
[1779061733752,47.73,77187.07,0.0,-0.98888,1e-05,1.36776]
[1779061734758,47.73,77177.84,0.0,-0.989,1e-05,1.35472]
[1779061735779,47.73,77173.96,0.0,-0.98905,1e-05,1.34927]
[1779061736772,47.73,77180.98,0.0,-0.98896,1e-05,1.35915]
[1779061737788,47.73,77186.28,0.0,-0.98889,1e-05,1.36664]
[1779061738787,47.73,77192.05,0.0,-0.98881,1e-05,1.37484]
[1779061739794,47.73,77195.63,0.0,-0.98877,1e-05,1.37994]
[1779061744866,47.73,77200.04,0.0,-0.98871,1e-05,1.38625]
[1779061747365,47.73,77191.03,0.0,-0.98883,1e-05,1.37338]
[1779061749894,47.73,77179.6,0.0,-0.98898,1e-05,1.3572]
[1779061750902,47.73,77166.51,0.0,-0.98915,1e-05,1.33886]
[1779061751914,47.73,77163.83,0.0,-0.98918,1e-05,1.33512]
[1779061753922,47.73,77169.11,0.0,-0.98911,1e-05,1.34248]
[1779061755943,47.73,77179.43,0.0,-0.98898,1e-05,1.35696]
[1779061757435,47.73,77195.15,0.0,-0.98877,1e-05,1.37926]
[1779061758971,47.74,77215.4,0.0,-0.9885,1e-05,1.40855]
[1779061759976,47.74,77237.19,0.0,-0.98821,1e-05,1.44047]
[1779061761464,47.74,77260.17,0.0,-0.98789,1e-05,1.47475]
[1779061763001,47.74,77258.68,0.0,-0.98791,1e-05,1.47251]
[1779061764014,47.74,77253.35,0.0,-0.98798,1e-05,1.46451]
[1779061765014,47.74,77252.57,0.0,-0.98799,1e-05,1.46334]
[1779061767026,47.74,77241.5,0.0,-0.98815,1e-05,1.44685]
[1779061768036,47.74,77235.66,0.0,-0.98823,1e-05,1.43821]
[1779061769040,47.74,77231.54,0.0,-0.98828,1e-05,1.43214]
[1779061770047,47.74,77236.83,0.0,-0.98821,1e-05,1.43994]
[1779061771057,47.74,77240.14,0.0,-0.98818,1e-05,1.44252]
[1779061773068,47.74,77234.29,0.0,-0.98826,1e-05,1.43388]
[1779061775084,47.74,77222.58,0.0,-0.98842,1e-05,1.41672]
[1779061776090,47.74,77214.03,0.0,-0.98854,1e-05,1.40429]
[1779061777098,47.74,77214.52,0.0,-0.98853,1e-05,1.405]
[1779061778105,47.74,77226.87,0.0,-0.98837,1e-05,1.42299]
[1779061779113,47.74,77231.49,0.0,-0.9883,1e-05,1.42976]
[1779061780120,47.74,77224.5,0.0,-0.9884,1e-05,1.41952]
[1779061781126,47.74,77214.54,0.0,-0.98853,1e-05,1.40503]
[1779061782132,47.74,77217.88,0.0,-0.98849,1e-05,1.40988]
[1779061783141,47.74,77225.12,0.0,-0.98839,1e-05,1.42043]
[1779061788173,47.74,77233.64,0.0,-0.98827,1e-05,1.43293]
[1779061789182,47.74,77244.76,0.0,-0.98812,1e-05,1.44937]
[1779061790189,47.74,77250.07,0.0,-0.98805,1e-05,1.45727]
[1779061791196,47.74,77243.43,0.0,-0.98814,1e-05,1.44739]
[1779061796230,47.74,77234.74,0.0,-0.98826,1e-05,1.43455]
[1779061798245,47.74,77225.87,0.0,-0.98838,1e-05,1.42153]
[1779061799250,47.74,77213.44,0.0,-0.98855,1e-05,1.40344]
[1779061800258,47.74,77209.25,0.0,-0.9886,1e-05,1.39738]
[1779061802277,47.74,77199.79,0.0,-0.98873,1e-05,1.38379]
[1779061803279,47.74,77196.95,0.0,-0.98877,1e-05,1.37973]
[1779061805296,47.74,77215.16,0.0,-0.98852,1e-05,1.40593]
[1779061806301,47.74,77228.95,0.0,-0.98834,1e-05,1.42604]
[1779061807334,47.74,77222.46,0.0,-0.98842,1e-05,1.41655]
[1779061808324,47.74,77216.34,0.0,-0.98851,1e-05,1.40764]
[1779061809329,47.74,77216.58,0.0,-0.9885,1e-05,1.40799]
[1779061814364,47.74,77218.69,0.0,-0.98848,1e-05,1.41106]
[1779061819406,47.74,77222.48,0.0,-0.98842,1e-05,1.41657]
[1779061824441,47.74,77220.18,0.0,-0.98846,1e-05,1.41322]
[1779061829476,47.74,77219.82,0.0,-0.98846,1e-05,1.4127]
[1779061831490,47.74,77215.77,0.0,-0.98853,1e-05,1.40454]
[1779061835521,47.74,77232.65,0.0,-0.9883,1e-05,1.42917]
[1779061836527,47.74,77242.71,0.0,-0.98817,1e-05,1.44401]
[1779061837533,47.74,77247.36,0.0,-0.9881,1e-05,1.45091]
[1779061838538,47.74,77241.48,0.0,-0.98818,1e-05,1.44219]
[1779061839547,47.74,77232.95,0.0,-0.9883,1e-05,1.42961]
[1779061840554,47.74,77232.87,0.0,-0.9883,1e-05,1.42949]
[1779061843576,47.74,77223.52,0.0,-0.98843,1e-05,1.41581]
[1779061844583,47.74,77214.45,0.0,-0.98855,1e-05,1.40263]
[1779061845589,47.74,77212.36,0.0,-0.98858,1e-05,1.39961]
[1779061849618,47.74,77206.08,0.0,-0.98866,1e-05,1.39056]
[1779061851634,47.74,77200.03,0.0,-0.98874,1e-05,1.38188]
[1779061854655,47.74,77206.71,0.0,-0.98865,1e-05,1.39146]
[1779061859738,47.74,77217.29,0.0,-0.98851,1e-05,1.40675]
[1779061860744,47.74,77225.44,0.0,-0.9884,1e-05,1.41861]
[1779061862189,47.74,77219.7,0.0,-0.98848,1e-05,1.41025]
[1779061862754,47.74,77219.7,0.0,-0.98848,1e-05,1.41025]
[1779061865775,47.74,77212.93,0.0,-0.98857,1e-05,1.40043]
[1779061867790,47.74,77202.88,0.0,-0.98871,1e-05,1.38597]
[1779061868805,47.74,77204.66,0.0,-0.98868,1e-05,1.38852]
[1779061869808,47.74,77213.32,0.0,-0.98857,1e-05,1.401]
[1779061870818,47.74,77222.19,0.0,-0.98845,1e-05,1.41387]
[1779061873848,47.74,77214.08,0.0,-0.98856,1e-05,1.4021]
[1779061874852,47.74,77207.48,0.0,-0.98864,1e-05,1.39257]
[1779061879889,47.74,77213.41,0.0,-0.98856,1e-05,1.40113]
[1779061884923,47.74,77216.5,0.0,-0.98852,1e-05,1.4056]
[1779061889960,47.74,77223.51,0.0,-0.98843,1e-05,1.41579]
[1779061892399,47.74,77229.4,0.0,-0.98837,1e-05,1.42211]
[1779061893991,47.74,77236.2,0.0,-0.98827,1e-05,1.43209]
[1779061894996,47.74,77237.04,0.0,-0.98826,1e-05,1.43333]
[1779061900035,47.74,77241.35,0.0,-0.9882,1e-05,1.43969]
[1779061905081,47.74,77235.04,0.0,-0.98829,1e-05,1.43038]
[1779061906087,47.74,77228.63,0.0,-0.98838,1e-05,1.42098]
[1779061907096,47.74,77228.28,0.0,-0.98838,1e-05,1.42047]
[1779061909107,47.74,77237.72,0.0,-0.98825,1e-05,1.43433]
[1779061910114,47.74,77238.21,0.0,-0.98825,1e-05,1.43505]
[1779061915150,47.74,77237.66,0.0,-0.98825,1e-05,1.43424]
[1779061920184,47.74,77236.63,0.0,-0.98827,1e-05,1.43272]
[1779061925219,47.74,77237.05,0.0,-0.98826,1e-05,1.43334]
[1779061926226,47.74,77245.02,0.0,-0.98815,1e-05,1.44512]
[1779061927234,47.74,77256.03,0.0,-0.988,1e-05,1.46151]
[1779061928241,47.74,77269.28,0.0,-0.98781,1e-05,1.48144]
[1779061929249,47.74,77274.03,0.0,-0.98775,1e-05,1.48864]
[1779061931261,47.74,77281.87,0.0,-0.98763,1e-05,1.50057]
[1779061935289,47.74,77287.14,0.0,-0.98756,1e-05,1.50864]
[1779061937304,47.74,77287.92,0.0,-0.98755,1e-05,1.50984]
[1779061941342,47.74,77299.84,0.0,-0.98737,1e-05,1.52822]
[1779061942757,47.74,77313.12,0.0,-0.98718,1e-05,1.54892]
[1779061943350,47.74,77313.12,0.0,-0.98718,1e-05,1.54892]
[1779061944358,47.74,77322.57,0.0,-0.98704,1e-05,1.56378]
[1779061945368,47.74,77325.7,0.0,-0.98699,1e-05,1.56872]
[1779061948388,47.74,77330.41,0.0,-0.98692,2e-05,1.57619]
[1779061952414,47.74,77336.4,0.0,-0.98685,2e-05,1.58326]
[1779061954430,47.74,77342.88,0.0,-0.98675,2e-05,1.59361]
[1779061955434,47.74,77343.1,0.0,-0.98675,2e-05,1.59397]
[1779061957449,47.74,77349.24,0.0,-0.98665,2e-05,1.60383]
[1779061958455,47.74,77359.44,0.0,-0.9865,2e-05,1.62032]
[1779061959463,47.74,77367.32,0.0,-0.98637,2e-05,1.63316]
[1779061960469,47.74,77365.62,0.0,-0.9864,2e-05,1.63038]
[1779061962483,47.74,77357.67,0.0,-0.98652,2e-05,1.61745]
[1779061966512,47.74,77368.94,0.0,-0.98635,2e-05,1.63581]
[1779061967518,47.74,77378.05,0.0,-0.98621,2e-05,1.65076]
[1779061968525,47.74,77384.77,0.0,-0.9861,2e-05,1.66186]
[1779061969533,47.74,77384.19,0.0,-0.98611,2e-05,1.6609]
[1779061971546,47.74,77390.41,0.0,-0.98601,2e-05,1.67122]
[1779061973560,47.74,77391.21,0.0,-0.986,2e-05,1.67255]
[1779061974567,47.74,77385.45,0.0,-0.98609,2e-05,1.66299]
[1779061975573,47.74,77384.65,0.0,-0.9861,2e-05,1.66166]
[1779061978605,47.74,77392.64,0.0,-0.98597,2e-05,1.67493]
[1779061979610,47.74,77392.6,0.0,-0.98598,2e-05,1.67487]
[1779061981623,47.74,77403.19,0.0,-0.98581,2e-05,1.69259]
[1779061982637,47.74,77408.93,0.0,-0.98571,2e-05,1.70225]
[1779061983649,47.74,77412.74,0.0,-0.98565,2e-05,1.70869]
[1779061984653,47.74,77419.25,0.0,-0.98554,2e-05,1.71974]
[1779061985662,47.74,77429.55,0.0,-0.98537,2e-05,1.73733]
[1779061986677,47.74,77442.15,0.0,-0.98516,2e-05,1.75904]
[1779061987694,47.74,77452.81,0.0,-0.98498,2e-05,1.77758]
[1779061988686,47.74,77459.49,0.0,-0.98487,2e-05,1.78927]
[1779061989691,47.74,77460.79,0.0,-0.98485,2e-05,1.79155]
[1779061990701,47.74,77453.67,0.0,-0.98497,2e-05,1.77908]
[1779061991705,47.74,77443.62,0.0,-0.98514,2e-05,1.76159]
[1779061992712,47.74,77433.79,0.0,-0.9853,2e-05,1.74461]
[1779061993727,47.74,77433.86,0.0,-0.9853,2e-05,1.74473]
[1779061994729,47.74,77426.55,0.0,-0.98542,2e-05,1.73219]
[1779061995735,47.74,77422.19,0.0,-0.9855,2e-05,1.72475]
[1779061997750,47.74,77424.12,0.0,-0.98546,2e-05,1.72804]
[1779062000782,47.74,77413.0,0.0,-0.98565,2e-05,1.70913]
[1779062001784,47.74,77410.61,0.0,-0.98569,2e-05,1.70509]
[1779062004802,47.74,77399.46,0.0,-0.98587,2e-05,1.68633]
[1779062005809,47.74,77394.81,0.0,-0.98594,2e-05,1.67855]
[1779062008847,47.74,77421.55,0.0,-0.98551,2e-05,1.72366]
[1779062009846,47.74,77460.69,0.0,-0.98485,2e-05,1.79138]
[1779062010877,47.74,77475.07,0.0,-0.9846,2e-05,1.81677]
[1779062011872,47.74,77469.99,0.0,-0.98471,2e-05,1.80508]
[1779062012879,47.74,77462.42,0.0,-0.98484,2e-05,1.79174]
[1779062013887,47.74,77458.6,0.0,-0.98491,2e-05,1.78504]
[1779062016911,47.74,77457.21,0.0,-0.98493,2e-05,1.7826]
[1779062019929,47.74,77466.72,0.0,-0.98477,2e-05,1.79931]
[1779062021944,47.74,77472.59,0.0,-0.98467,2e-05,1.80968]
[1779062025971,47.74,77479.45,0.0,-0.98455,2e-05,1.82185]
[1779062031007,47.74,77480.25,0.0,-0.98454,2e-05,1.82328]
[1779062032016,47.74,77471.48,0.0,-0.98469,2e-05,1.80771]
[1779062033433,47.74,77453.63,0.0,-0.98499,2e-05,1.77635]
[1779062034031,47.74,77453.63,0.0,-0.98499,2e-05,1.77635]
[1779062035037,47.74,77440.73,0.0,-0.98521,2e-05,1.75395]
[1779062037051,47.74,77435.42,0.0,-0.9853,2e-05,1.74479]
[1779062040072,47.74,77442.57,0.0,-0.98518,2e-05,1.75713]
[1779062045107,47.74,77442.69,0.0,-0.98518,2e-05,1.75734]
[1779062046123,47.74,77452.02,0.0,-0.98502,2e-05,1.77354]
[1779062051160,47.74,77433.07,0.0,-0.98534,2e-05,1.74075]
[1779062052167,47.74,77416.8,0.0,-0.98561,2e-05,1.71298]
[1779062053578,47.74,77407.5,0.0,-0.98576,2e-05,1.69726]
[1779062056195,47.74,77399.63,0.0,-0.98588,2e-05,1.68404]
[1779062061229,47.74,77397.25,0.0,-0.98592,2e-05,1.68006]
[1779062062237,47.74,77390.52,0.0,-0.98603,2e-05,1.66885]
[1779062067271,47.74,77398.02,0.0,-0.98591,2e-05,1.68135]
[1779062069292,47.74,77403.53,0.0,-0.98582,2e-05,1.69058]
[1779062073723,47.74,77390.59,0.0,-0.98605,2e-05,1.66641]
[1779062074326,47.74,77390.59,0.0,-0.98605,2e-05,1.66641]
[1779062079362,47.74,77386.31,0.0,-0.98612,2e-05,1.65932]
[1779062083795,47.74,77391.78,0.0,-0.98603,2e-05,1.66839]
[1779062087418,47.74,77385.75,0.0,-0.98613,2e-05,1.65839]
[1779062089432,47.74,77395.84,0.0,-0.98596,2e-05,1.67515]
[1779062094468,47.74,77398.72,0.0,-0.98592,2e-05,1.67995]
[1779062096484,47.74,77423.02,0.0,-0.98552,2e-05,1.72094]
[1779062097493,47.74,77423.02,0.0,-0.98552,2e-05,1.72094]
[1779062098503,47.74,77428.63,0.0,-0.98543,2e-05,1.73052]
[1779062101519,47.74,77423.4,0.0,-0.98552,2e-05,1.72159]
[1779062102526,47.74,77412.35,0.0,-0.9857,2e-05,1.70285]
[1779062103941,47.74,77413.84,0.0,-0.98567,2e-05,1.70537]
[1779062104540,47.74,77413.84,0.0,-0.98567,2e-05,1.70537]
[1779062105546,47.74,77420.01,0.0,-0.98557,2e-05,1.71582]
[1779062110582,47.74,77408.29,0.0,-0.98576,2e-05,1.696]
[1779062111588,47.74,77409.98,0.0,-0.98574,2e-05,1.69885]
[1779062116626,47.74,77402.05,0.0,-0.98587,2e-05,1.68553]
[1779062121661,47.74,77406.3,0.0,-0.9858,2e-05,1.69266]
[1779062123675,47.74,77399.58,0.0,-0.9859,2e-05,1.68139]
[1779062125687,47.74,77397.28,0.0,-0.98594,2e-05,1.67755]
[1779062129715,47.74,77389.04,0.0,-0.98607,2e-05,1.66384]
[1779062134750,47.74,77388.19,0.0,-0.98611,2e-05,1.65988]
[1779062139785,47.74,77382.52,0.0,-0.9862,2e-05,1.65052]
[1779062144820,47.74,77388.27,0.0,-0.98611,2e-05,1.66002]
[1779062149857,47.74,77394.74,0.0,-0.986,2e-05,1.67076]
[1779062151870,47.74,77399.76,0.0,-0.98592,2e-05,1.67913]
[1779062154890,47.74,77402.68,0.0,-0.98588,2e-05,1.68401]
[1779062156904,47.74,77408.04,0.0,-0.98579,2e-05,1.693]
[1779062157911,47.74,77410.92,0.0,-0.98574,2e-05,1.69785]
[1779062159925,47.74,77414.4,0.0,-0.98569,2e-05,1.70372]
[1779062164961,47.74,77418.84,0.0,-0.98561,2e-05,1.71124]
[1779062165968,47.74,77420.53,0.0,-0.98559,2e-05,1.71411]
[1779062167983,47.74,77412.81,0.0,-0.98571,2e-05,1.70104]
[1779062168988,47.74,77412.74,0.0,-0.98571,2e-05,1.70092]
[1779062174067,47.74,77413.32,0.0,-0.9857,2e-05,1.7019]
[1779062176051,47.74,77430.36,0.0,-0.98542,2e-05,1.73086]
[1779062177059,47.74,77438.53,0.0,-0.98529,2e-05,1.74488]
[1779062178066,47.74,77437.62,0.0,-0.9853,2e-05,1.74331]
[1779062180080,47.74,77445.61,0.0,-0.98517,2e-05,1.7571]
[1779062181089,47.74,77448.41,0.0,-0.98512,2e-05,1.76195]
[1779062184108,47.74,77440.5,0.0,-0.98526,2e-05,1.74827]
[1779062189142,47.74,77435.37,0.0,-0.98534,2e-05,1.73945]
[1779062190149,47.74,77420.33,0.0,-0.98559,2e-05,1.71377]
[1779062191157,47.74,77415.02,0.0,-0.9857,2e-05,1.70218]
[1779062193178,47.74,77409.96,0.0,-0.98578,2e-05,1.69365]
[1779062194578,47.74,77423.69,0.0,-0.98556,2e-05,1.71687]
[1779062195188,47.74,77423.69,0.0,-0.98556,2e-05,1.71687]
[1779062199214,47.74,77430.39,0.0,-0.98545,2e-05,1.72829]
[1779062204653,47.74,77426.15,0.0,-0.98552,2e-05,1.72106]
[1779062209285,47.74,77422.07,0.0,-0.98558,2e-05,1.71412]
[1779062211299,47.74,77415.21,0.0,-0.98569,2e-05,1.7025]
[1779062214723,47.74,77408.2,0.0,-0.98581,2e-05,1.69069]
[1779062218350,47.74,77402.39,0.0,-0.9859,2e-05,1.68095]
[1779062221370,47.74,77397.19,0.0,-0.98598,2e-05,1.67227]
[1779062226404,47.74,77393.08,0.0,-0.98605,2e-05,1.66544]
[1779062231438,47.74,77389.68,0.0,-0.9861,2e-05,1.6598]
[1779062232445,47.74,77380.14,0.0,-0.98625,2e-05,1.64407]
[1779062233452,47.74,77368.34,0.0,-0.98644,2e-05,1.62476]
[1779062234865,47.74,77378.65,0.0,-0.98628,2e-05,1.64162]
[1779062237481,47.74,77382.3,0.0,-0.98622,2e-05,1.64762]
[1779062240501,47.74,77375.82,0.0,-0.98632,2e-05,1.63698]
[1779062245536,47.74,77371.19,0.0,-0.98639,2e-05,1.62941]
[1779062250574,47.74,77366.8,0.0,-0.98646,2e-05,1.62226]
[1779062251579,47.74,77373.09,0.0,-0.98639,2e-05,1.62999]
[1779062252587,47.74,77379.9,0.0,-0.98628,2e-05,1.64114]
[1779062253594,47.74,77390.14,0.0,-0.98612,2e-05,1.65802]
[1779062258627,47.74,77392.21,0.0,-0.98608,2e-05,1.66144]
[1779062260642,47.74,77399.6,0.0,-0.98597,2e-05,1.67373]
[1779062265085,47.74,77419.77,0.0,-0.98564,2e-05,1.70762]
[1779062265677,47.74,77419.77,0.0,-0.98564,2e-05,1.70762]
[1779062268703,47.74,77428.37,0.0,-0.9855,2e-05,1.72223]
[1779062271722,47.74,77434.67,0.0,-0.9854,2e-05,1.73299]
[1779062272728,47.74,77444.29,0.0,-0.98524,2e-05,1.74954]
[1779062273736,47.74,77451.33,0.0,-0.98512,2e-05,1.76172]
[1779062275157,47.74,77459.26,0.0,-0.98498,2e-05,1.77552]
[1779062277763,47.74,77446.83,0.0,-0.98519,2e-05,1.75392]
[1779062278771,47.74,77440.82,0.0,-0.98529,2e-05,1.74356]
[1779062279777,47.74,77439.25,0.0,-0.98532,2e-05,1.74085]
[1779062285234,47.74,77449.49,0.0,-0.98515,2e-05,1.75853]
[1779062285824,47.74,77449.49,0.0,-0.98515,2e-05,1.75853]
[1779062286831,47.74,77456.66,0.0,-0.98503,2e-05,1.77099]
[1779062287850,47.74,77464.27,0.0,-0.9849,2e-05,1.78428]
[1779062288856,47.74,77463.76,0.0,-0.98491,2e-05,1.78339]
[1779062291884,47.74,77458.24,0.0,-0.985,2e-05,1.77374]
[1779062292891,47.74,77442.78,0.0,-0.98526,2e-05,1.74693]
[1779062293898,47.74,77436.04,0.0,-0.98537,2e-05,1.73534]
[1779062294905,47.74,77438.81,0.0,-0.98533,2e-05,1.7401]
[1779062299940,47.74,77440.29,0.0,-0.9853,2e-05,1.74264]
[1779062300947,47.74,77445.61,0.0,-0.98521,2e-05,1.75182]
[1779062301954,47.74,77448.5,0.0,-0.98517,2e-05,1.75681]
[1779062306990,47.74,77447.95,0.0,-0.98517,2e-05,1.75586]
[1779062309004,47.74,77441.23,0.0,-0.98529,2e-05,1.74426]
[1779062311023,47.74,77436.75,0.0,-0.98538,2e-05,1.73394]
[1779062316056,47.74,77436.28,0.0,-0.98539,2e-05,1.73313]
[1779062321088,47.74,77435.25,0.0,-0.98541,2e-05,1.73137]
[1779062323102,47.74,77426.49,0.0,-0.98555,2e-05,1.71642]
[1779062324109,47.74,77425.91,0.0,-0.98556,2e-05,1.71543]
[1779062328138,47.74,77418.56,0.0,-0.98568,2e-05,1.70297]
[1779062331158,47.74,77402.95,0.0,-0.98593,2e-05,1.67675]
[1779062332164,47.74,77397.48,0.0,-0.98602,2e-05,1.66764]
[1779062333172,47.74,77396.53,0.0,-0.98604,2e-05,1.66606]
[1779062338207,47.74,77394.14,0.0,-0.98607,2e-05,1.66209]
[1779062340221,47.74,77388.96,0.0,-0.98616,2e-05,1.65352]
[1779062342235,47.74,77386.06,0.0,-0.9862,2e-05,1.64874]
[1779062346266,47.74,77395.67,0.0,-0.98605,2e-05,1.66463]
[1779062347273,47.74,77404.82,0.0,-0.9859,2e-05,1.67988]
[1779062348278,47.74,77411.21,0.0,-0.9858,2e-05,1.69059]
[1779062349284,47.74,77409.5,0.0,-0.98583,2e-05,1.68772]
[1779062352306,47.74,77398.2,0.0,-0.98601,2e-05,1.66884]
[1779062353312,47.74,77392.04,0.0,-0.98611,2e-05,1.65861]
[1779062359358,47.74,77393.27,0.0,-0.98609,2e-05,1.66065]
[1779062362380,47.74,77385.62,0.0,-0.98621,2e-05,1.64801]
[1779062363388,47.74,77384.19,0.0,-0.98623,2e-05,1.64566]
[1779062365797,47.74,77379.84,0.0,-0.9863,2e-05,1.63851]
[1779062368429,47.74,77386.55,0.0,-0.98619,2e-05,1.64954]
[1779062371447,47.74,77391.81,0.0,-0.98613,2e-05,1.65568]
[1779062376482,47.74,77394.22,0.0,-0.98609,2e-05,1.65967]
[1779062381523,47.74,77396.8,0.0,-0.98605,2e-05,1.66395]
[1779062386558,47.74,77398.09,0.0,-0.98603,2e-05,1.66609]
[1779062387565,47.74,77405.0,0.0,-0.98592,2e-05,1.67761]
[1779062388577,47.74,77414.14,0.0,-0.98577,2e-05,1.69293]
[1779062393608,47.74,77414.46,0.0,-0.98577,2e-05,1.69347]
[1779062398642,47.74,77410.66,0.0,-0.98583,2e-05,1.68708]
[1779062401669,47.74,77411.75,0.0,-0.98581,2e-05,1.68891]
[1779062403678,47.74,77410.7,0.0,-0.98583,2e-05,1.68715]
[1779062408717,47.74,77418.99,0.0,-0.9857,2e-05,1.70111]
[1779062409724,47.74,77413.16,0.0,-0.98579,2e-05,1.69128]
[1779062410730,47.74,77408.36,0.0,-0.98587,2e-05,1.68323]
[1779062411737,47.74,77413.45,0.0,-0.98579,2e-05,1.69177]
[1779062412745,47.74,77419.41,0.0,-0.98569,2e-05,1.70182]
[1779062416231,47.74,77411.45,0.0,-0.98582,2e-05,1.68841]
[1779062418787,47.74,77415.12,0.0,-0.98576,2e-05,1.69458]
[1779062420800,47.74,77409.06,0.0,-0.98586,2e-05,1.6844]
[1779062426301,47.74,77409.51,0.0,-0.98585,2e-05,1.68515]
[1779062430872,47.74,77403.8,0.0,-0.98594,2e-05,1.6756]
[1779062436371,47.74,77391.98,0.0,-0.98615,2e-05,1.65342]
[1779062436916,47.74,77391.98,0.0,-0.98615,2e-05,1.65342]
[1779062440947,47.74,77386.58,0.0,-0.98624,2e-05,1.64452]
[1779062442961,47.74,77382.38,0.0,-0.9863,2e-05,1.63762]
[1779062446992,47.74,77385.18,0.0,-0.98626,2e-05,1.64221]
[1779062449012,47.74,77393.0,0.0,-0.98613,2e-05,1.6551]
[1779062451021,47.74,77381.77,0.0,-0.98631,2e-05,1.63662]
[1779062452030,47.74,77380.57,0.0,-0.98633,2e-05,1.63465]
[1779062457070,47.74,77378.65,0.0,-0.98636,2e-05,1.63151]
[1779062458072,47.74,77369.29,0.0,-0.98651,2e-05,1.61627]
[1779062459079,47.74,77366.59,0.0,-0.98655,2e-05,1.61189]
[1779062463107,47.74,77359.59,0.0,-0.98665,2e-05,1.60059]
[1779062466129,47.74,77351.43,0.0,-0.98678,2e-05,1.58749]
[1779062467137,47.74,77340.88,0.0,-0.98694,2e-05,1.57068]
[1779062468148,47.74,77334.38,0.0,-0.98704,1e-05,1.5604]
[1779062469150,47.74,77336.16,0.0,-0.98701,1e-05,1.56321]
[1779062471164,47.74,77328.92,0.0,-0.98712,1e-05,1.5518]
[1779062475191,47.74,77326.0,0.0,-0.98716,1e-05,1.54721]
[1779062480227,47.74,77328.33,0.0,-0.98713,1e-05,1.55087]
[1779062485261,47.74,77321.82,0.0,-0.98722,1e-05,1.54067]
[1779062487279,47.74,77312.74,0.0,-0.98736,1e-05,1.52654]
[1779062488283,47.74,77307.68,0.0,-0.98743,1e-05,1.5187]
[1779062490298,47.74,77297.45,0.0,-0.98758,1e-05,1.50297]
[1779062491304,47.74,77290.91,0.0,-0.98769,1e-05,1.49059]
[1779062492311,47.74,77292.75,0.0,-0.98767,1e-05,1.4934]
[1779062493318,47.74,77298.34,0.0,-0.98759,1e-05,1.50194]
[1779062494329,47.74,77303.77,0.0,-0.98751,1e-05,1.51027]
[1779062495332,47.74,77302.73,0.0,-0.98752,1e-05,1.50868]
[1779062497347,47.74,77290.95,0.0,-0.98769,1e-05,1.49066]
[1779062498359,47.74,77294.02,0.0,-0.98765,1e-05,1.49534]
[1779062500367,47.74,77304.89,0.0,-0.98749,1e-05,1.512]
[1779062501374,47.74,77308.42,0.0,-0.98744,1e-05,1.51744]
[1779062504416,47.74,77299.97,0.0,-0.98756,1e-05,1.50444]
[1779062505426,47.74,77292.8,0.0,-0.98767,1e-05,1.49347]
[1779062506430,47.74,77286.31,0.0,-0.98776,1e-05,1.4836]
[1779062507437,47.74,77285.24,0.0,-0.98777,1e-05,1.48198]
[1779062512471,47.74,77278.09,0.0,-0.98788,1e-05,1.47118]
[1779062513478,47.74,77272.49,0.0,-0.98795,1e-05,1.46276]
[1779062514485,47.74,77269.77,0.0,-0.98799,1e-05,1.45869]
[1779062516500,47.74,77275.82,0.0,-0.98791,1e-05,1.46776]
[1779062517507,47.74,77274.91,0.0,-0.98792,1e-05,1.46639]
[1779062520532,47.74,77263.45,0.0,-0.98808,1e-05,1.44925]
[1779062521535,47.74,77250.57,0.0,-0.98826,1e-05,1.43018]
[1779062522542,47.74,77241.8,0.0,-0.98838,1e-05,1.41731]
[1779062523549,47.74,77233.23,0.0,-0.9885,1e-05,1.40482]
[1779062524559,47.74,77231.4,0.0,-0.98852,1e-05,1.40216]
[1779062527037,47.74,77214.94,0.0,-0.98874,1e-05,1.37846]
[1779062528597,47.74,77215.39,0.0,-0.98873,1e-05,1.3791]
[1779062533624,47.74,77213.4,0.0,-0.98876,1e-05,1.37626]
[1779062535639,47.74,77201.15,0.0,-0.98892,1e-05,1.35885]
[1779062537108,47.74,77182.39,0.0,-0.98917,1e-05,1.33253]
[1779062538660,47.74,77178.03,0.0,-0.98922,1e-05,1.32647]
[1779062541700,47.74,77188.99,0.0,-0.98908,1e-05,1.34174]
[1779062542689,47.74,77204.77,0.0,-0.98888,1e-05,1.36397]
[1779062543697,47.74,77220.69,0.0,-0.98866,1e-05,1.3867]
[1779062544703,47.74,77229.33,0.0,-0.98855,1e-05,1.39917]
[1779062545741,47.74,77230.81,0.0,-0.98853,1e-05,1.40131]
[1779062547187,47.74,77220.5,0.0,-0.98867,1e-05,1.38643]
[1779062548738,47.74,77216.25,0.0,-0.98872,1e-05,1.38033]
[1779062549750,47.74,77211.25,0.0,-0.98879,1e-05,1.37319]
[1779062550752,47.74,77204.31,0.0,-0.98888,1e-05,1.36332]
[1779062554781,47.74,77210.48,0.0,-0.98882,1e-05,1.36985]
[1779062555806,47.74,77221.23,0.0,-0.98867,1e-05,1.38522]
[1779062557258,47.74,77244.32,0.0,-0.98836,1e-05,1.4187]
[1779062557803,47.74,77244.32,0.0,-0.98836,1e-05,1.4187]
[1779062559815,47.74,77237.38,0.0,-0.98846,1e-05,1.40857]
[1779062560822,47.74,77231.23,0.0,-0.98854,1e-05,1.39964]
[1779062565859,47.74,77232.14,0.0,-0.98853,1e-05,1.40096]
[1779062569888,47.74,77228.1,0.0,-0.98858,1e-05,1.39511]
[1779062571901,47.74,77234.12,0.0,-0.9885,1e-05,1.40383]
[1779062572908,47.74,77245.51,0.0,-0.98835,1e-05,1.42044]
[1779062573914,47.74,77255.61,0.0,-0.98821,1e-05,1.4353]
[1779062575929,47.74,77260.79,0.0,-0.98814,1e-05,1.44297]
[1779062578952,47.74,77274.89,0.0,-0.98794,1e-05,1.46402]
[1779062579957,47.74,77281.09,0.0,-0.98785,1e-05,1.47335]
[1779062583985,47.74,77289.76,0.0,-0.98773,1e-05,1.48647]
[1779062584992,47.74,77298.54,0.0,-0.9876,1e-05,1.49986]
[1779062590029,47.74,77289.61,0.0,-0.98773,1e-05,1.48624]
[1779062591034,47.74,77277.23,0.0,-0.98791,1e-05,1.46753]
[1779062592040,47.74,77268.6,0.0,-0.98803,1e-05,1.4546]
[1779062595061,47.74,77261.92,0.0,-0.98812,1e-05,1.44465]
[1779062599089,47.74,77254.33,0.0,-0.98823,1e-05,1.43341]
[1779062600100,47.74,77243.54,0.0,-0.98837,1e-05,1.41756]
[1779062601103,47.74,77233.82,0.0,-0.98851,1e-05,1.40339]
[1779062602110,47.74,77241.04,0.0,-0.98841,1e-05,1.4139]
[1779062604124,47.74,77246.48,0.0,-0.98833,1e-05,1.42186]
[1779062606138,47.74,77238.42,0.0,-0.98844,1e-05,1.41008]
[1779062607638,47.74,77235.86,0.0,-0.98848,1e-05,1.40636]
[1779062609160,47.74,77230.17,0.0,-0.98856,1e-05,1.3981]
[1779062610167,47.74,77226.36,0.0,-0.98861,1e-05,1.3926]
[1779062612181,47.74,77240.07,0.0,-0.98844,1e-05,1.4102]
[1779062613189,47.74,77246.43,0.0,-0.98835,1e-05,1.41949]
[1779062614195,47.74,77246.67,0.0,-0.98835,1e-05,1.41984]
[1779062618221,47.74,77253.81,0.0,-0.98825,1e-05,1.43033]
[1779062623258,47.74,77255.52,0.0,-0.98823,1e-05,1.43285]
[1779062624265,47.74,77267.3,0.0,-0.98806,1e-05,1.45032]
[1779062625280,47.74,77280.16,0.0,-0.98788,1e-05,1.46959]
[1779062626278,47.74,77279.88,0.0,-0.98789,1e-05,1.46916]
[1779062629306,47.74,77272.24,0.0,-0.988,1e-05,1.4577]
[1779062630313,47.74,77263.93,0.0,-0.98811,1e-05,1.44531]
[1779062631320,47.74,77259.06,0.0,-0.98818,1e-05,1.43808]
[1779062632328,47.74,77252.69,0.0,-0.98827,1e-05,1.42868]
[1779062633334,47.74,77259.46,0.0,-0.98817,1e-05,1.43868]
[1779062634341,47.74,77256.9,0.0,-0.98821,1e-05,1.43489]
[1779062637362,47.74,77244.64,0.0,-0.98838,1e-05,1.41687]
[1779062638370,47.74,77237.99,0.0,-0.98847,1e-05,1.40717]
[1779062639376,47.74,77237.83,0.0,-0.98847,1e-05,1.40694]
[1779062643409,47.74,77244.44,0.0,-0.98838,1e-05,1.41658]
[1779062644424,47.74,77261.45,0.0,-0.98815,1e-05,1.44163]
[1779062645424,47.74,77274.31,0.0,-0.98797,1e-05,1.4608]
[1779062646433,47.74,77265.08,0.0,-0.9881,1e-05,1.44702]
[1779062647440,47.74,77258.99,0.0,-0.98818,1e-05,1.43798]
[1779062648447,47.74,77258.02,0.0,-0.98819,1e-05,1.43655]
[1779062653481,47.74,77254.42,0.0,-0.98824,1e-05,1.43123]
[1779062654488,47.74,77249.23,0.0,-0.98831,1e-05,1.42359]
[1779062656502,47.74,77241.47,0.0,-0.98842,1e-05,1.41224]
[1779062658516,47.74,77237.33,0.0,-0.98848,1e-05,1.40621]
[1779062660530,47.74,77247.63,0.0,-0.98834,1e-05,1.42125]
[1779062661537,47.74,77249.28,0.0,-0.98831,1e-05,1.42367]
[1779062663553,47.74,77251.9,0.0,-0.98828,1e-05,1.42752]
[1779062664560,47.74,77259.15,0.0,-0.98818,1e-05,1.43822]
[1779062665565,47.74,77264.73,0.0,-0.9881,1e-05,1.4465]
[1779062666572,47.74,77264.37,0.0,-0.98811,1e-05,1.44596]
[1779062669593,47.74,77257.52,0.0,-0.9882,1e-05,1.43581]
[1779062670600,47.74,77252.09,0.0,-0.98828,1e-05,1.4278]
[1779062671607,47.74,77254.96,0.0,-0.98825,1e-05,1.42971]
[1779062676645,47.74,77263.92,0.0,-0.98813,1e-05,1.44296]
[1779062677649,47.74,77273.22,0.0,-0.988,1e-05,1.45682]
[1779062678658,47.74,77269.48,0.0,-0.98805,1e-05,1.45124]
[1779062679664,47.74,77263.82,0.0,-0.98813,1e-05,1.44282]
[1779062680670,47.74,77258.95,0.0,-0.9882,1e-05,1.4356]
[1779062682690,47.74,77255.67,0.0,-0.98824,1e-05,1.43076]
[1779062686720,47.74,77261.74,0.0,-0.98816,1e-05,1.43973]
[1779062688731,47.74,77264.28,0.0,-0.98812,1e-05,1.4435]
[1779062693767,47.74,77265.76,0.0,-0.9881,1e-05,1.4457]
[1779062698803,47.74,77261.12,0.0,-0.98817,1e-05,1.43881]
[1779062700821,47.74,77258.05,0.0,-0.98821,1e-05,1.43427]
[1779062701825,47.74,77250.25,0.0,-0.98832,1e-05,1.42279]
[1779062703845,47.74,77243.76,0.0,-0.98841,1e-05,1.41329]
[1779062704849,47.74,77235.42,0.0,-0.98852,1e-05,1.40115]
[1779062705852,47.74,77230.14,0.0,-0.98859,1e-05,1.39351]
[1779062706860,47.74,77228.7,0.0,-0.98861,1e-05,1.39143]
[1779062708353,47.74,77220.09,0.0,-0.98873,1e-05,1.37906]
[1779062710888,47.74,77211.09,0.0,-0.98885,1e-05,1.36623]
[1779062711901,47.74,77200.05,0.0,-0.98899,1e-05,1.35061]
[1779062712909,47.74,77193.54,0.0,-0.98907,1e-05,1.34147]
[1779062713915,47.74,77176.23,0.0,-0.9893,1e-05,1.31741]
[1779062714921,47.74,77166.62,0.0,-0.98942,1e-05,1.3042]
[1779062716936,47.74,77162.29,0.0,-0.98947,1e-05,1.29828]
[1779062719960,47.74,77169.21,0.0,-0.98939,1e-05,1.30775]
[1779062724994,47.74,77167.33,0.0,-0.98941,1e-05,1.30517]
[1779062728499,47.74,77181.43,0.0,-0.98923,1e-05,1.3246]
[1779062730037,47.74,77188.24,0.0,-0.98914,1e-05,1.33407]
[1779062732065,47.74,77172.52,0.0,-0.98936,1e-05,1.31011]
[1779062735095,47.74,77153.73,0.0,-0.9896,1e-05,1.2845]
[1779062736122,47.74,77139.42,0.0,-0.98977,1e-05,1.26526]
[1779062737129,47.74,77128.5,0.0,-0.98991,1e-05,1.25073]
[1779062738600,47.74,77121.67,0.0,-0.98999,1e-05,1.24172]
[1779062739191,47.74,77121.59,0.0,-0.98999,1e-05,1.24161]
[1779062741179,47.74,77109.61,0.0,-0.99013,1e-05,1.22593]
[1779062742169,47.74,77110.03,0.0,-0.99013,1e-05,1.22647]
[1779062743216,47.74,77120.76,0.0,-0.99,1e-05,1.24052]
[1779062744183,47.74,77124.37,0.0,-0.98996,1e-05,1.24528]
[1779062747208,47.74,77115.43,0.0,-0.99006,1e-05,1.23353]
[1779062748671,47.74,77099.36,0.0,-0.99025,1e-05,1.21263]
[1779062750227,47.74,77099.59,0.0,-0.99025,1e-05,1.21293]
[1779062754257,47.74,77097.74,0.0,-0.99027,1e-05,1.21054]
[1779062758749,47.74,77109.15,0.0,-0.99014,1e-05,1.22533]
[1779062760328,47.74,77111.68,0.0,-0.99011,1e-05,1.22863]
[1779062761313,47.74,77100.2,0.0,-0.99024,1e-05,1.21372]
[1779062762321,47.74,77095.03,0.0,-0.9903,1e-05,1.20705]
[1779062764343,47.74,77091.72,0.0,-0.99034,1e-05,1.2028]
[1779062766353,47.74,77086.67,0.0,-0.9904,1e-05,1.19634]
[1779062767361,47.74,77081.4,0.0,-0.99046,1e-05,1.18962]
[1779062768828,47.74,77071.39,0.0,-0.99058,1e-05,1.17695]
[1779062771389,47.74,77063.03,0.0,-0.99067,1e-05,1.16646]
[1779062775420,47.74,77043.92,0.0,-0.99088,1e-05,1.14274]
[1779062776427,47.74,77024.73,0.0,-0.9911,1e-05,1.11933]
[1779062777434,47.74,77025.22,0.0,-0.99109,1e-05,1.11992]
[1779062778922,47.74,77029.87,0.0,-0.99104,1e-05,1.12556]
[1779062782470,47.74,77021.24,0.0,-0.99113,1e-05,1.11511]
[1779062783481,47.74,77024.6,0.0,-0.9911,1e-05,1.11917]
[1779062785499,47.74,77034.43,0.0,-0.99099,1e-05,1.13111]
[1779062786501,47.74,77050.93,0.0,-0.99081,1e-05,1.1514]
[1779062788517,47.74,77042.91,0.0,-0.9909,1e-05,1.1415]
[1779062789520,47.74,77049.15,0.0,-0.99083,1e-05,1.14919]
[1779062790527,47.74,77057.45,0.0,-0.99073,1e-05,1.15949]
[1779062791535,47.74,77059.0,0.0,-0.99073,1e-05,1.15942]
[1779062793550,47.74,77053.21,0.0,-0.9908,1e-05,1.15223]
[1779062794554,47.74,77045.13,0.0,-0.99089,1e-05,1.14225]
[1779062795562,47.74,77040.48,0.0,-0.99094,1e-05,1.13654]
[1779062797575,47.74,77033.59,0.0,-0.99101,1e-05,1.12812]
[1779062802610,47.74,77032.77,0.0,-0.99102,1e-05,1.12713]
[1779062804627,47.74,77041.03,0.0,-0.99093,1e-05,1.13721]
[1779062809672,47.74,77041.16,0.0,-0.99093,1e-05,1.13737]
[1779062814717,47.74,77044.28,0.0,-0.9909,1e-05,1.1412]
[1779062819747,47.74,77039.56,0.0,-0.99095,1e-05,1.13541]
[1779062823768,47.74,77045.98,0.0,-0.99088,1e-05,1.1433]
[1779062826790,47.74,77040.93,0.0,-0.99093,1e-05,1.13709]
[1779062830820,47.74,77049.87,0.0,-0.99083,1e-05,1.14809]
[1779062835852,47.74,77051.56,0.0,-0.99082,1e-05,1.15018]
[1779062840887,47.74,77053.21,0.0,-0.9908,1e-05,1.15223]
[1779062843909,47.74,77061.19,0.0,-0.99071,1e-05,1.16215]
[1779062844915,47.74,77070.56,0.0,-0.9906,1e-05,1.17389]
[1779062845922,47.74,77073.32,0.0,-0.99057,1e-05,1.17736]
[1779062850958,47.74,77072.54,0.0,-0.99058,1e-05,1.17638]
[1779062855995,47.74,77071.43,0.0,-0.99061,1e-05,1.17296]
[1779062858007,47.74,77077.14,0.0,-0.99054,1e-05,1.18016]
[1779062859016,47.74,77082.14,0.0,-0.99048,1e-05,1.18649]
[1779062861034,47.74,77087.27,0.0,-0.99043,1e-05,1.19301]
[1779062864054,47.74,77094.33,0.0,-0.99034,1e-05,1.20204]
[1779062867075,47.74,77103.71,0.0,-0.99023,1e-05,1.21412]
[1779062869089,47.74,77110.61,0.0,-0.99015,1e-05,1.22307]
[1779062872112,47.74,77109.66,0.0,-0.99016,1e-05,1.22183]
[1779062873117,47.74,77111.13,0.0,-0.99015,1e-05,1.22374]
[1779062875131,47.74,77116.85,0.0,-0.99008,1e-05,1.2312]
[1779062879669,47.74,77119.26,0.0,-0.99005,1e-05,1.23436]
[1779062882180,47.74,77100.85,0.0,-0.99027,1e-05,1.21042]
[1779062883187,47.74,77080.57,0.0,-0.9905,1e-05,1.1845]
[1779062884194,47.74,77074.0,0.0,-0.99058,1e-05,1.17619]
[1779062885201,47.74,77074.63,0.0,-0.99057,1e-05,1.17699]
[1779062887216,47.74,77056.26,0.0,-0.99078,1e-05,1.15401]
[1779062888223,47.74,77044.97,0.0,-0.9909,1e-05,1.14007]
[1779062889745,47.74,77047.22,0.0,-0.99088,1e-05,1.14284]
[1779062892250,47.74,77054.09,0.0,-0.9908,1e-05,1.15132]
[1779062895271,47.74,77048.94,0.0,-0.99086,1e-05,1.14496]
[1779062896280,47.74,77045.83,0.0,-0.99089,1e-05,1.14113]
[1779062899814,47.74,77059.96,0.0,-0.99074,1e-05,1.15861]
[1779062901318,47.74,77059.8,0.0,-0.99074,1e-05,1.15841]
[1779062904334,47.74,77053.02,0.0,-0.99081,1e-05,1.15]
[1779062905341,47.74,77047.47,0.0,-0.99088,1e-05,1.14315]
[1779062906349,47.74,77040.63,0.0,-0.99095,1e-05,1.13475]
[1779062907359,47.74,77038.95,0.0,-0.99097,1e-05,1.13269]
[1779062909886,47.74,77051.5,0.0,-0.99083,1e-05,1.14812]
[1779062911383,47.74,77053.74,0.0,-0.99082,1e-05,1.14889]
[1779062913397,47.74,77051.33,0.0,-0.99085,1e-05,1.14592]
[1779062914405,47.74,77040.71,0.0,-0.99097,1e-05,1.13287]
[1779062915411,47.74,77030.97,0.0,-0.99107,1e-05,1.12102]
[1779062916418,47.74,77029.77,0.0,-0.99109,1e-05,1.11956]
[1779062919957,47.74,77024.33,0.0,-0.99114,1e-05,1.11299]
[1779062921455,47.74,77030.23,0.0,-0.99108,1e-05,1.12012]
[1779062922465,47.74,77028.64,0.0,-0.9911,1e-05,1.11819]
[1779062924475,47.74,77019.5,0.0,-0.9912,1e-05,1.10718]
[1779062925483,47.74,77017.34,0.0,-0.99122,1e-05,1.10459]
[1779062927497,47.74,77008.84,0.0,-0.99131,1e-05,1.09445]
[1779062930034,47.74,76984.74,0.0,-0.99156,1e-05,1.06611]
[1779062931527,47.74,76977.13,0.0,-0.99164,1e-05,1.05728]
[1779062932533,47.74,76978.63,0.0,-0.99163,1e-05,1.05902]
[1779062937572,47.74,76974.87,0.0,-0.99167,1e-05,1.05468]
[1779062940100,47.74,76981.91,0.0,-0.99159,1e-05,1.06282]
[1779062942603,47.74,76986.13,0.0,-0.99155,1e-05,1.06773]
[1779062943610,47.74,76997.46,0.0,-0.99143,1e-05,1.08099]
[1779062944617,47.74,77012.96,0.0,-0.99127,1e-05,1.09936]
[1779062945623,47.74,77013.34,0.0,-0.99126,1e-05,1.09981]
[1779062946631,47.74,77001.94,0.0,-0.99138,1e-05,1.08627]
[1779062947637,47.74,77005.38,0.0,-0.99135,1e-05,1.09035]
[1779062950173,47.74,76989.01,0.0,-0.99152,1e-05,1.07109]
[1779062951667,47.74,76982.93,0.0,-0.99158,1e-05,1.064]
[1779062952672,47.74,76979.97,0.0,-0.99161,1e-05,1.06057]
[1779062957707,47.74,76975.83,0.0,-0.99166,1e-05,1.05578]
[1779062960729,47.74,76970.28,0.0,-0.99171,1e-05,1.04939]
[1779062963749,47.74,76976.32,0.0,-0.99165,1e-05,1.05635]
[1779062964757,47.74,76977.86,0.0,-0.99163,1e-05,1.05813]
[1779062967785,47.74,76984.75,0.0,-0.99156,1e-05,1.06612]
[1779062970806,47.74,76978.76,0.0,-0.99163,1e-05,1.05917]
[1779062975842,47.74,76978.48,0.0,-0.99164,1e-05,1.05697]
[1779062980877,47.74,76977.31,0.0,-0.99165,1e-05,1.05561]
[1779062985914,47.74,76982.48,0.0,-0.9916,1e-05,1.0616]
[1779062990949,47.74,76976.26,0.0,-0.99167,1e-05,1.0544]
[1779062991953,47.74,76973.42,0.0,-0.99169,1e-05,1.05113]
[1779062992961,47.74,76959.29,0.0,-0.99184,1e-05,1.03498]
[1779062993967,47.74,76958.64,0.0,-0.99184,1e-05,1.03442]
[1779062999003,47.74,76956.49,0.0,-0.99186,1e-05,1.03206]
[1779063003038,47.74,76947.67,0.0,-0.99195,1e-05,1.02222]
[1779063006059,47.75,76939.99,0.0,-0.99201,1e-05,1.01509]
[1779063008077,47.75,76927.31,0.0,-0.99214,1e-05,1.00106]
[1779063009113,47.75,76910.64,0.0,-0.9923,1e-05,0.98286]
[1779063010088,47.76,76896.61,0.0,-0.99242,1e-05,0.96894]
[1779063011103,47.76,76888.88,0.0,-0.99249,1e-05,0.96065]
[1779063012106,47.76,76882.97,0.0,-0.99255,1e-05,0.95451]
[1779063013111,47.76,76888.94,0.0,-0.99249,1e-05,0.96104]
[1779063014140,47.77,76906.1,0.0,-0.99233,1e-05,0.97979]
[1779063015139,47.77,76916.28,0.0,-0.99223,1e-05,0.99089]
[1779063016144,47.78,76931.65,0.0,-0.99207,1e-05,1.00898]
[1779063017150,47.78,76949.01,0.0,-0.9919,1e-05,1.02849]
[1779063018157,47.78,76948.92,0.0,-0.9919,1e-05,1.02842]
[1779063020191,47.78,76943.21,0.0,-0.99195,1e-05,1.02202]
[1779063021192,47.78,76929.27,0.0,-0.99209,1e-05,1.0065]
[1779063022206,47.78,76901.13,0.0,-0.99235,1e-05,0.97641]
[1779063023207,47.78,76885.58,0.0,-0.9925,1e-05,0.95982]
[1779063024211,47.78,76884.55,0.0,-0.99251,1e-05,0.95888]
[1779063027236,47.79,76872.84,0.0,-0.99261,1e-05,0.94692]
[1779063028252,47.79,76874.54,0.0,-0.9926,1e-05,0.94889]
[1779063030261,47.79,76872.74,0.0,-0.99261,1e-05,0.94732]
[1779063031269,47.79,76865.42,0.0,-0.99269,1e-05,0.93807]
[1779063032275,47.81,76865.57,0.0,-0.99267,1e-05,0.94007]
[1779063034292,47.83,76855.57,0.0,-0.99274,1e-05,0.93163]
[1779063035296,47.83,76866.41,0.0,-0.99264,1e-05,0.94316]
[1779063036303,47.83,76868.99,0.0,-0.99262,1e-05,0.94605]
[1779063039356,47.85,76879.48,0.0,-0.9925,1e-05,0.95935]
[1779063040825,47.85,76909.23,0.0,-0.99222,1e-05,0.99175]
[1779063042357,47.85,76910.96,0.0,-0.9922,1e-05,0.99373]
[1779063044378,47.86,76918.7,0.0,-0.99212,1e-05,1.00313]
[1779063045377,47.86,76925.97,0.0,-0.99204,1e-05,1.01191]
[1779063046385,47.87,76924.25,0.0,-0.99205,1e-05,1.01054]
[1779063048398,47.87,76933.01,0.0,-0.99196,1e-05,1.02043]
[1779063049405,47.87,76940.05,0.0,-0.99189,1e-05,1.02838]
[1779063050906,47.87,76937.38,0.0,-0.99192,1e-05,1.02543]
[1779063053433,47.87,76935.2,0.0,-0.99194,1e-05,1.02305]
[1779063055452,47.87,76918.35,0.0,-0.99211,1e-05,1.00436]
[1779063056459,47.87,76895.49,0.0,-0.99232,1e-05,0.97942]
[1779063057466,47.87,76893.2,0.0,-0.99235,1e-05,0.97707]
[1779063059480,47.88,76884.1,0.0,-0.99243,1e-05,0.96752]
[1779063060981,47.88,76869.85,0.0,-0.99256,1e-05,0.95248]
[1779063061507,47.88,76869.34,0.0,-0.99256,1e-05,0.95209]
[1779063062555,47.88,76857.03,0.0,-0.99268,1e-05,0.93931]
[1779063063537,47.88,76857.53,0.0,-0.99267,1e-05,0.94002]
[1779063064556,47.88,76871.74,0.0,-0.99254,1e-05,0.95519]
[1779063065575,47.88,76874.81,0.0,-0.99251,1e-05,0.95861]
[1779063066567,47.89,76868.07,0.0,-0.99257,1e-05,0.95162]
[1779063067578,47.89,76862.04,0.0,-0.99262,1e-05,0.94543]
[1779063068582,47.89,76860.75,0.0,-0.99263,1e-05,0.94425]
[1779063071055,47.89,76888.08,0.0,-0.99237,1e-05,0.97385]
[1779063072611,47.89,76893.33,0.0,-0.99232,1e-05,0.97966]
[1779063073620,47.9,76891.41,0.0,-0.99233,1e-05,0.9788]
[1779063075640,47.92,76898.72,0.0,-0.99224,1e-05,0.98918]
[1779063076640,47.92,76910.13,0.0,-0.99213,1e-05,1.0018]
[1779063077647,47.93,76918.21,0.0,-0.99205,1e-05,1.01082]
[1779063078657,47.93,76916.44,0.0,-0.99206,1e-05,1.00893]
[1779063079662,47.93,76909.49,0.0,-0.99213,1e-05,1.00132]
[1779063081129,47.93,76892.12,0.0,-0.99229,1e-05,0.9833]
[1779063082683,47.94,76898.76,0.0,-0.99223,1e-05,0.99065]
[1779063083691,47.94,76910.64,0.0,-0.99211,1e-05,1.0038]
[1779063084698,47.94,76916.71,0.0,-0.99205,1e-05,1.0106]
[1779063085704,47.94,76916.57,0.0,-0.99205,1e-05,1.01051]
[1779063086712,47.94,76927.44,0.0,-0.99194,1e-05,1.02271]
[1779063087721,47.94,76935.9,0.0,-0.99186,1e-05,1.03227]
[1779063088735,47.94,76937.05,0.0,-0.99184,1e-05,1.03388]
[1779063089739,47.94,76926.21,0.0,-0.99195,1e-05,1.02197]
[1779063091211,47.94,76922.04,0.0,-0.992,1e-05,1.01559]
[1779063093766,47.94,76930.72,0.0,-0.99192,1e-05,1.02541]
[1779063094775,47.95,76932.6,0.0,-0.9919,1e-05,1.02757]
[1779063096795,47.95,76934.96,0.0,-0.99187,1e-05,1.0303]
[1779063098803,47.95,76943.31,0.0,-0.99179,1e-05,1.03982]
[1779063099810,47.95,76947.2,0.0,-0.99175,1e-05,1.04427]
[1779063101287,47.95,76955.33,0.0,-0.99167,1e-05,1.05358]
[1779063102832,47.95,76964.35,0.0,-0.99157,1e-05,1.06398]
[1779063103838,47.95,76973.23,0.0,-0.99148,1e-05,1.07429]
[1779063104846,47.95,76976.66,0.0,-0.99144,1e-05,1.0783]
[1779063106874,47.95,76987.97,0.0,-0.99133,1e-05,1.0916]
[1779063108881,47.95,76995.49,0.0,-0.99125,1e-05,1.10052]
[1779063109887,47.95,76999.22,0.0,-0.99121,1e-05,1.10497]
[1779063111898,47.95,77006.66,0.0,-0.99113,1e-05,1.11388]
[1779063112903,47.95,77013.11,0.0,-0.99106,1e-05,1.12165]
[1779063113908,47.95,77015.2,0.0,-0.99103,1e-05,1.12418]
[1779063115926,47.95,77020.38,0.0,-0.99098,1e-05,1.13046]
[1779063116931,47.95,77026.0,0.0,-0.99092,1e-05,1.13731]
[1779063117937,47.95,77028.45,0.0,-0.99089,1e-05,1.14031]
[1779063120966,47.95,77021.05,0.0,-0.99097,1e-05,1.13128]
[1779063122980,47.95,77018.34,0.0,-0.991,1e-05,1.12798]
[1779063123987,47.95,77025.54,0.0,-0.99092,1e-05,1.13675]
[1779063124999,47.95,77027.82,0.0,-0.9909,1e-05,1.13954]
[1779063126036,47.95,77022.15,0.0,-0.99096,1e-05,1.13262]
[1779063127042,47.95,77007.95,0.0,-0.99111,1e-05,1.11543]
[1779063128053,47.95,77000.35,0.0,-0.99119,1e-05,1.10632]
[1779063129059,47.95,76999.7,0.0,-0.9912,1e-05,1.10554]
[1779063130066,47.95,76994.54,0.0,-0.99126,1e-05,1.09939]
[1779063131089,47.95,76987.79,0.0,-0.99133,1e-05,1.09139]
[1779063132083,47.95,76987.46,0.0,-0.99133,1e-05,1.091]
[1779063134092,47.95,76973.85,0.0,-0.99147,1e-05,1.07502]
[1779063135100,47.95,76969.6,0.0,-0.99152,1e-05,1.07007]
[1779063136121,47.95,76956.3,0.0,-0.99166,1e-05,1.05469]
[1779063137118,47.95,76957.38,0.0,-0.99164,1e-05,1.05593]
[1779063138127,47.95,76967.88,0.0,-0.99154,1e-05,1.06807]
[1779063139133,47.95,76967.7,0.0,-0.99154,1e-05,1.06786]
[1779063140141,47.95,76975.28,0.0,-0.99146,1e-05,1.07669]
[1779063141147,47.95,76989.59,0.0,-0.99131,1e-05,1.09352]
[1779063142154,47.95,76994.65,0.0,-0.99126,1e-05,1.09952]
[1779063145174,47.95,76996.72,0.0,-0.99123,1e-05,1.10199]
[1779063150210,47.95,76998.37,0.0,-0.99122,1e-05,1.10395]
[1779063155257,47.95,77000.61,0.0,-0.99121,1e-05,1.10468]
[1779063157262,47.95,76990.01,0.0,-0.99132,1e-05,1.09209]
[1779063158269,47.95,76982.2,0.0,-0.9914,1e-05,1.08289]
[1779063159276,47.95,76980.82,0.0,-0.99142,1e-05,1.08127]
[1779063164313,47.95,76982.02,0.0,-0.9914,1e-05,1.08267]
[1779063169348,47.95,76978.46,0.0,-0.99144,1e-05,1.0785]
[1779063174383,47.95,76984.98,0.0,-0.99137,1e-05,1.08615]
[1779063175390,47.95,76988.79,0.0,-0.99133,1e-05,1.09065]
[1779063180425,47.95,76982.23,0.0,-0.9914,1e-05,1.08292]
[1779063182446,47.95,76959.04,0.0,-0.99164,1e-05,1.05596]
[1779063183453,47.95,76942.91,0.0,-0.99181,1e-05,1.03754]
[1779063184460,47.95,76944.09,0.0,-0.99179,1e-05,1.03887]
[1779063188492,47.95,76931.28,0.0,-0.99192,1e-05,1.02442]
[1779063189500,47.95,76926.96,0.0,-0.99196,1e-05,1.01961]
[1779063191514,47.95,76934.63,0.0,-0.99189,1e-05,1.02828]
[1779063192529,47.95,76947.73,0.0,-0.99176,1e-05,1.04313]
[1779063193530,47.95,76960.08,0.0,-0.99163,1e-05,1.05727]
[1779063194535,47.95,76975.93,0.0,-0.99147,1e-05,1.07566]
[1779063195542,47.95,76992.59,0.0,-0.99129,1e-05,1.09526]
[1779063196557,47.95,77000.31,0.0,-0.99121,1e-05,1.10445]
[1779063197556,47.95,77001.96,0.0,-0.99119,1e-05,1.10642]
[1779063200576,47.95,77012.92,0.0,-0.99107,1e-05,1.11958]
[1779063202093,47.95,77010.56,0.0,-0.9911,1e-05,1.11673]
[1779063204606,47.95,77004.29,0.0,-0.99117,1e-05,1.1092]
[1779063205613,47.95,77000.8,0.0,-0.9912,1e-05,1.10503]
[1779063206620,47.95,76994.05,0.0,-0.99128,1e-05,1.09699]
[1779063207627,47.95,76997.74,0.0,-0.99124,1e-05,1.10138]
[1779063210648,47.95,77002.68,0.0,-0.99118,1e-05,1.10728]
[1779063215685,47.95,77008.95,0.0,-0.99113,1e-05,1.11284]
[1779063216691,47.95,77013.65,0.0,-0.99108,1e-05,1.1185]
[1779063222233,47.95,77012.44,0.0,-0.99109,1e-05,1.11704]
[1779063227768,47.95,77010.99,0.0,-0.99111,1e-05,1.11529]
[1779063232306,47.95,77005.82,0.0,-0.99116,1e-05,1.10909]
[1779063236831,47.95,77009.47,0.0,-0.99113,1e-05,1.11347]
[1779063240859,47.95,77014.88,0.0,-0.99107,1e-05,1.11998]
[1779063242379,47.95,77005.43,0.0,-0.99117,1e-05,1.10862]
[1779063243882,47.95,77009.75,0.0,-0.99112,1e-05,1.1138]
[1779063244887,47.95,77017.92,0.0,-0.99103,1e-05,1.12366]
[1779063245894,47.95,77020.11,0.0,-0.99101,1e-05,1.12631]
[1779063250929,47.95,77024.86,0.0,-0.99096,1e-05,1.13209]
[1779063252450,47.95,77032.07,0.0,-0.99088,1e-05,1.1409]
[1779063253963,47.95,77038.53,0.0,-0.99081,1e-05,1.14884]
[1779063254957,47.95,77044.14,0.0,-0.99074,1e-05,1.15577]
[1779063255964,47.95,77043.4,0.0,-0.99075,1e-05,1.15485]
[1779063257979,47.95,77038.38,0.0,-0.99081,1e-05,1.14865]
[1779063258988,47.95,77038.77,0.0,-0.9908,1e-05,1.14913]
[1779063261001,47.95,77047.6,0.0,-0.9907,1e-05,1.16006]
[1779063262521,47.95,77054.23,0.0,-0.99063,1e-05,1.16832]
[1779063264028,47.95,77054.17,0.0,-0.99063,1e-05,1.16825]
[1779063269058,47.95,77057.69,0.0,-0.99059,1e-05,1.17265]
[1779063271070,47.95,77073.5,0.0,-0.99043,1e-05,1.19055]
[1779063272594,47.95,77077.45,0.0,-0.99038,1e-05,1.19557]
[1779063274100,47.95,77083.66,0.0,-0.99031,1e-05,1.2035]
[1779063275098,47.95,77095.69,0.0,-0.99017,1e-05,1.21898]
[1779063276107,47.95,77110.48,0.0,-0.98999,1e-05,1.23824]
[1779063277112,47.95,77118.75,0.0,-0.98989,1e-05,1.24911]
[1779063278119,47.95,77119.84,0.0,-0.98988,1e-05,1.25055]
[1779063280135,47.95,77127.18,0.0,-0.98979,1e-05,1.26027]
[1779063281141,47.95,77133.64,0.0,-0.98971,1e-05,1.26888]
[1779063282147,47.95,77132.99,0.0,-0.98972,1e-05,1.26801]
[1779063284160,47.95,77138.03,0.0,-0.98966,1e-05,1.27475]
[1779063286175,47.95,77132.53,0.0,-0.98972,1e-05,1.2674]
[1779063287182,47.95,77130.37,0.0,-0.98975,1e-05,1.26452]
[1779063288190,47.95,77138.56,0.0,-0.98965,1e-05,1.27547]
[1779063289197,47.95,77141.5,0.0,-0.98961,1e-05,1.27942]
[1779063292216,47.95,77131.49,0.0,-0.98974,1e-05,1.26601]
[1779063293224,47.95,77130.63,0.0,-0.98975,1e-05,1.26486]
[1779063298289,47.95,77130.35,0.0,-0.98975,1e-05,1.26449]
[1779063300309,47.95,77136.04,0.0,-0.98968,1e-05,1.27209]
[1779063301310,47.95,77143.11,0.0,-0.98959,1e-05,1.28158]
[1779063302318,47.95,77138.46,0.0,-0.98965,1e-05,1.27533]
[1779063304330,47.95,77152.26,0.0,-0.98948,1e-05,1.29395]
[1779063305338,47.95,77148.64,0.0,-0.98952,1e-05,1.28905]
[1779063307351,47.95,77141.39,0.0,-0.98961,1e-05,1.27927]
[1779063309366,47.95,77134.82,0.0,-0.9897,1e-05,1.27046]
[1779063311379,47.95,77148.47,0.0,-0.98953,1e-05,1.28882]
[1779063312387,47.95,77153.92,0.0,-0.98946,1e-05,1.29621]
[1779063313393,47.95,77151.99,0.0,-0.98948,1e-05,1.29359]
[1779063315407,47.95,77159.1,0.0,-0.98939,1e-05,1.30326]
[1779063319443,47.95,77165.73,0.0,-0.98931,1e-05,1.31234]
[1779063320443,47.95,77161.03,0.0,-0.98937,1e-05,1.3059]
[1779063321450,47.95,77160.35,0.0,-0.98938,1e-05,1.30497]
[1779063322461,47.95,77168.43,0.0,-0.98928,1e-05,1.31605]
[1779063323464,47.95,77171.22,0.0,-0.98924,1e-05,1.31989]
[1779063325479,47.95,77165.08,0.0,-0.98932,1e-05,1.31145]
[1779063326488,47.95,77146.17,0.0,-0.98956,1e-05,1.28571]
[1779063327492,47.95,77133.64,0.0,-0.98971,1e-05,1.26888]
[1779063328498,47.95,77131.08,0.0,-0.98974,1e-05,1.26546]
[1779063331520,47.95,77111.08,0.0,-0.99,1e-05,1.23692]
[1779063332526,47.95,77097.91,0.0,-0.99016,1e-05,1.21977]
[1779063333533,47.95,77100.27,0.0,-0.99013,1e-05,1.22283]
[1779063335547,47.95,77107.3,0.0,-0.99005,1e-05,1.23198]
[1779063336554,47.95,77115.48,0.0,-0.98995,1e-05,1.24269]
[1779063337561,47.95,77118.64,0.0,-0.98991,1e-05,1.24685]
[1779063339577,47.95,77126.65,0.0,-0.98981,1e-05,1.25744]
[1779063340592,47.95,77114.38,0.0,-0.98996,1e-05,1.24124]
[1779063341600,47.95,77110.77,0.0,-0.99,1e-05,1.23651]
[1779063343606,47.95,77100.76,0.0,-0.99012,1e-05,1.22347]
[1779063344613,47.95,77094.41,0.0,-0.9902,1e-05,1.21525]
[1779063345620,47.95,77092.88,0.0,-0.99022,1e-05,1.21328]
[1779063350658,47.95,77091.43,0.0,-0.99023,1e-05,1.21141]
[1779063351666,47.95,77099.3,0.0,-0.99014,1e-05,1.22157]
[1779063352670,47.95,77103.66,0.0,-0.99009,1e-05,1.22724]
[1779063354683,47.95,77122.57,0.0,-0.98986,1e-05,1.25203]
[1779063355691,47.95,77135.46,0.0,-0.9897,1e-05,1.26917]
[1779063356697,47.95,77151.22,0.0,-0.98951,1e-05,1.29037]
[1779063357707,47.95,77155.25,0.0,-0.98946,1e-05,1.29584]
[1779063359718,47.95,77157.81,0.0,-0.98943,1e-05,1.29933]
[1779063360727,47.95,77150.9,0.0,-0.98951,1e-05,1.28994]
[1779063361739,47.95,77142.98,0.0,-0.98961,1e-05,1.27925]
[1779063363285,47.95,77140.41,0.0,-0.98964,1e-05,1.2758]
[1779063364759,47.95,77152.67,0.0,-0.98949,1e-05,1.29234]
[1779063365766,47.95,77156.19,0.0,-0.98945,1e-05,1.29712]
[1779063367781,47.95,77158.53,0.0,-0.98942,1e-05,1.30031]
[1779063373360,47.95,77160.44,0.0,-0.98939,1e-05,1.30291]
[1779063376862,47.95,77166.53,0.0,-0.98932,1e-05,1.31125]
[1779063377852,47.95,77169.97,0.0,-0.98927,1e-05,1.31597]
[1779063379867,47.95,77164.64,0.0,-0.98934,1e-05,1.30866]
[1779063381881,47.95,77159.01,0.0,-0.98941,1e-05,1.30096]
[1779063386915,47.95,77162.2,0.0,-0.98937,1e-05,1.30532]
[1779063391950,47.95,77154.74,0.0,-0.98948,1e-05,1.29298]
[1779063395978,47.95,77164.77,0.0,-0.98936,1e-05,1.30665]
[1779063401013,47.95,77171.8,0.0,-0.98927,1e-05,1.3163]
[1779063403581,47.95,77189.19,0.0,-0.98904,1e-05,1.34041]
[1779063405043,47.95,77193.28,0.0,-0.98899,1e-05,1.34613]
[1779063406050,47.95,77198.96,0.0,-0.98892,1e-05,1.35411]
[1779063407056,47.95,77194.72,0.0,-0.98897,1e-05,1.34815]
[1779063409074,47.95,77203.53,0.0,-0.98886,1e-05,1.36056]
[1779063410079,47.95,77212.03,0.0,-0.98874,1e-05,1.37262]
[1779063411086,47.95,77217.86,0.0,-0.98867,1e-05,1.38094]
[1779063412102,47.95,77230.56,0.0,-0.9885,1e-05,1.39921]
[1779063413652,47.95,77251.05,0.0,-0.98822,1e-05,1.42908]
[1779063414110,47.95,77251.05,0.0,-0.98822,1e-05,1.42908]
[1779063415115,47.95,77251.42,0.0,-0.98821,1e-05,1.42962]
[1779063419142,47.95,77241.04,0.0,-0.98835,1e-05,1.41442]
[1779063420151,47.95,77235.53,0.0,-0.98843,1e-05,1.40641]
[1779063421156,47.95,77234.33,0.0,-0.98845,1e-05,1.40466]
[1779063423724,47.95,77213.48,0.0,-0.98873,1e-05,1.37469]
[1779063425190,47.95,77202.22,0.0,-0.98887,1e-05,1.35871]
[1779063426193,47.95,77198.75,0.0,-0.98892,1e-05,1.35382]
[1779063429214,47.95,77193.48,0.0,-0.98899,1e-05,1.34641]
[1779063433793,47.95,77180.66,0.0,-0.98915,1e-05,1.32854]
[1779063435258,47.95,77175.45,0.0,-0.98922,1e-05,1.32133]
[1779063436264,47.95,77177.84,0.0,-0.98919,1e-05,1.32463]
[1779063437272,47.95,77183.21,0.0,-0.98912,1e-05,1.33208]
[1779063438279,47.95,77192.06,0.0,-0.98901,1e-05,1.34443]
[1779063439285,47.95,77200.21,0.0,-0.9889,1e-05,1.35588]
[1779063440293,47.95,77199.72,0.0,-0.98891,1e-05,1.35519]
[1779063442307,47.95,77209.49,0.0,-0.98878,1e-05,1.36901]
[1779063443314,47.95,77226.82,0.0,-0.98855,1e-05,1.39381]
[1779063444323,47.95,77227.63,0.0,-0.98854,1e-05,1.39497]
[1779063449363,47.95,77228.51,0.0,-0.98852,1e-05,1.39624]
[1779063451370,47.95,77234.93,0.0,-0.98846,1e-05,1.40324]
[1779063454392,47.95,77236.16,0.0,-0.98844,1e-05,1.40502]
[1779063459429,47.95,77227.04,0.0,-0.98856,1e-05,1.39184]
[1779063461450,47.95,77224.48,0.0,-0.9886,1e-05,1.38816]
[1779063466484,47.95,77222.9,0.0,-0.98862,1e-05,1.38589]
[1779063471518,47.95,77223.49,0.0,-0.98861,1e-05,1.38673]
[1779063476554,47.95,77217.42,0.0,-0.98869,1e-05,1.37804]
[1779063477566,47.95,77220.49,0.0,-0.98865,1e-05,1.38243]
[1779063481595,47.95,77214.31,0.0,-0.98873,1e-05,1.37361]
[1779063482600,47.95,77209.89,0.0,-0.98879,1e-05,1.36732]
[1779063486629,47.95,77204.94,0.0,-0.98886,1e-05,1.36031]
[1779063491664,47.95,77202.81,0.0,-0.98888,1e-05,1.3573]
[1779063493677,47.95,77209.69,0.0,-0.98879,1e-05,1.36704]
[1779063494685,47.95,77216.44,0.0,-0.9887,1e-05,1.37664]
[1779063498713,47.95,77212.17,0.0,-0.98876,1e-05,1.37056]
[1779063500727,47.95,77220.76,0.0,-0.98865,1e-05,1.38282]
[1779063501734,47.95,77225.91,0.0,-0.98858,1e-05,1.39021]
[1779063503748,47.95,77220.19,0.0,-0.98865,1e-05,1.382]
[1779063508786,47.95,77219.95,0.0,-0.98866,1e-05,1.38166]
[1779063513821,47.95,77216.75,0.0,-0.98872,1e-05,1.37482]
[1779063514828,47.95,77210.22,0.0,-0.9888,1e-05,1.36553]
[1779063516843,47.95,77199.5,0.0,-0.98895,1e-05,1.35039]
[1779063517849,47.95,77190.96,0.0,-0.98906,1e-05,1.33843]
[1779063520870,47.95,77185.39,0.0,-0.98913,1e-05,1.33068]
[1779063525905,47.95,77178.95,0.0,-0.98921,1e-05,1.32175]
[1779063529935,47.95,77173.72,0.0,-0.98928,1e-05,1.31454]
[1779063534968,47.95,77176.67,0.0,-0.98924,1e-05,1.31861]
[1779063536982,47.95,77165.1,0.0,-0.98939,1e-05,1.30273]
[1779063541010,47.95,77170.14,0.0,-0.98932,1e-05,1.30963]
[1779063546055,47.95,77170.19,0.0,-0.98932,1e-05,1.30969]
[1779063548061,47.95,77163.06,0.0,-0.98941,1e-05,1.29994]
[1779063550076,47.95,77152.15,0.0,-0.98955,1e-05,1.28514]
[1779063552089,47.95,77146.68,0.0,-0.98962,1e-05,1.27776]
[1779063557125,47.95,77145.92,0.0,-0.98963,1e-05,1.27674]
[1779063559138,47.95,77140.15,0.0,-0.9897,1e-05,1.26901]
[1779063564731,47.95,77134.45,0.0,-0.98977,1e-05,1.2614]
[1779063567195,47.95,77123.91,0.0,-0.9899,1e-05,1.24744]
[1779063568202,47.95,77118.43,0.0,-0.98996,1e-05,1.24023]
[1779063571222,47.95,77112.7,0.0,-0.99005,1e-05,1.23062]
[1779063576257,47.95,77122.72,0.0,-0.98993,1e-05,1.24375]
[1779063577264,47.95,77122.0,0.0,-0.98994,1e-05,1.24281]
[1779063580291,47.95,77129.36,0.0,-0.98985,1e-05,1.25252]
[1779063585324,47.95,77124.99,0.0,-0.9899,1e-05,1.24674]
[1779063586335,47.95,77119.96,0.0,-0.98996,1e-05,1.24013]
[1779063587340,47.95,77114.52,0.0,-0.99003,1e-05,1.233]
[1779063588348,47.95,77106.5,0.0,-0.99012,1e-05,1.22256]
[1779063589356,47.95,77094.39,0.0,-0.99026,1e-05,1.20692]
[1779063590361,47.95,77092.13,0.0,-0.99029,1e-05,1.20402]
[1779063594943,47.95,77084.87,0.0,-0.99037,1e-05,1.19474]
[1779063599423,47.95,77078.31,0.0,-0.99045,1e-05,1.18641]
[1779063600442,47.95,77076.63,0.0,-0.99047,1e-05,1.18428]
[1779063602458,47.95,77069.76,0.0,-0.99055,1e-05,1.17562]
[1779063605017,47.95,77080.45,0.0,-0.99043,1e-05,1.18912]
[1779063606481,47.95,77095.14,0.0,-0.99025,1e-05,1.20788]
[1779063607495,47.95,77098.87,0.0,-0.99021,1e-05,1.21269]
[1779063612519,47.95,77111.57,0.0,-0.99006,1e-05,1.22915]
[1779063613526,47.95,77131.05,0.0,-0.98983,1e-05,1.25476]
[1779063614533,47.95,77136.82,0.0,-0.98976,1e-05,1.26242]
[1779063615540,47.95,77133.82,0.0,-0.98979,1e-05,1.25843]
[1779063617574,47.95,77130.49,0.0,-0.98983,1e-05,1.25401]
[1779063619570,47.95,77146.16,0.0,-0.98964,1e-05,1.27491]
[1779063620578,47.95,77153.61,0.0,-0.98955,1e-05,1.28494]
[1779063621584,47.95,77158.35,0.0,-0.98949,1e-05,1.29136]
[1779063626619,47.95,77158.13,0.0,-0.98949,1e-05,1.29106]
[1779063628633,47.95,77152.39,0.0,-0.98956,1e-05,1.2833]
[1779063629640,47.95,77143.85,0.0,-0.98967,1e-05,1.27181]
[1779063630647,47.95,77135.73,0.0,-0.98977,1e-05,1.26097]
[1779063631655,47.95,77125.88,0.0,-0.98991,1e-05,1.2458]
[1779063633669,47.95,77114.47,0.0,-0.99004,1e-05,1.23083]
[1779063638707,47.95,77116.48,0.0,-0.99002,1e-05,1.23346]
[1779063639712,47.95,77125.32,0.0,-0.98991,1e-05,1.24506]
[1779063641724,47.95,77132.62,0.0,-0.98982,1e-05,1.25471]
[1779063646759,47.95,77136.8,0.0,-0.98977,1e-05,1.26026]
[1779063651793,47.95,77139.44,0.0,-0.98974,1e-05,1.26377]
[1779063656830,47.95,77142.03,0.0,-0.98971,1e-05,1.26723]
[1779063658844,47.95,77150.88,0.0,-0.9896,1e-05,1.2791]
[1779063661886,47.95,77160.97,0.0,-0.98947,1e-05,1.29274]
[1779063663878,47.95,77148.86,0.0,-0.98962,1e-05,1.27638]
[1779063668914,47.95,77156.35,0.0,-0.98953,1e-05,1.28648]
[1779063670943,47.95,77150.92,0.0,-0.9896,1e-05,1.27916]
[1779063672941,47.95,77160.7,0.0,-0.98948,1e-05,1.29238]
[1779063673950,47.95,77163.64,0.0,-0.98944,1e-05,1.29637]
[1779063675963,47.95,77168.82,0.0,-0.98937,1e-05,1.30344]
[1779063681002,47.95,77169.78,0.0,-0.98936,1e-05,1.30475]
[1779063685029,47.95,77158.72,0.0,-0.9895,1e-05,1.28969]
[1779063690064,47.95,77151.95,0.0,-0.98959,1e-05,1.28054]
[1779063695102,47.95,77156.08,0.0,-0.98955,1e-05,1.28395]
[1779063697116,47.95,77163.48,0.0,-0.98946,1e-05,1.29398]
[1779063698122,47.95,77171.46,0.0,-0.98936,1e-05,1.30486]
[1779063699132,47.95,77187.95,0.0,-0.98915,1e-05,1.32758]
[1779063700136,47.95,77197.44,0.0,-0.98903,1e-05,1.3408]
[1779063701145,47.95,77192.38,0.0,-0.98909,1e-05,1.33374]
[1779063706180,47.95,77187.76,0.0,-0.98915,1e-05,1.32732]
[1779063708194,47.95,77173.18,0.0,-0.98934,1e-05,1.30722]
[1779063709200,47.95,77166.88,0.0,-0.98942,1e-05,1.29861]
[1779063712221,47.95,77160.79,0.0,-0.98949,1e-05,1.29033]
[1779063713230,47.95,77154.14,0.0,-0.98958,1e-05,1.28133]
[1779063718267,47.95,77150.17,0.0,-0.98962,1e-05,1.27599]
[1779063723303,47.95,77155.28,0.0,-0.98956,1e-05,1.28287]
[1779063727331,47.95,77148.93,0.0,-0.98964,1e-05,1.27432]
[1779063732366,47.95,77153.82,0.0,-0.98958,1e-05,1.2809]
[1779063733375,47.95,77160.97,0.0,-0.98949,1e-05,1.29057]
[1779063735952,47.95,77137.34,0.0,-0.98978,1e-05,1.25884]
[1779063737401,47.95,77134.56,0.0,-0.98982,1e-05,1.25515]
[1779063739413,47.95,77126.96,0.0,-0.98991,1e-05,1.2451]
[1779063740421,47.95,77125.37,0.0,-0.98993,1e-05,1.24301]
[1779063742436,47.95,77112.49,0.0,-0.99008,1e-05,1.22615]
[1779063743442,47.95,77105.88,0.0,-0.99016,1e-05,1.21757]
[1779063744500,47.95,77102.75,0.0,-0.9902,1e-05,1.21353]
[1779063746024,47.95,77140.52,0.0,-0.98974,1e-05,1.26307]
[1779063747475,47.95,77160.19,0.0,-0.9895,1e-05,1.28951]
[1779063748479,47.95,77166.31,0.0,-0.98942,1e-05,1.29783]
[1779063749486,47.95,77164.42,0.0,-0.98945,1e-05,1.29526]
[1779063750494,47.95,77159.28,0.0,-0.98951,1e-05,1.28828]
[1779063751501,47.95,77155.84,0.0,-0.98957,1e-05,1.28146]
[1779063754521,47.95,77156.45,0.0,-0.98956,1e-05,1.28229]
[1779063756094,47.95,77150.22,0.0,-0.98964,1e-05,1.2739]
[1779063757542,47.95,77147.18,0.0,-0.98968,1e-05,1.26982]
[1779063761570,47.95,77154.84,0.0,-0.98958,1e-05,1.28011]
[1779063766605,47.95,77150.91,0.0,-0.98963,1e-05,1.27483]
[1779063771641,47.95,77147.26,0.0,-0.98968,1e-05,1.26993]
[1779063776675,47.95,77145.51,0.0,-0.9897,1e-05,1.26759]
[1779063778689,47.95,77138.76,0.0,-0.98978,1e-05,1.25859]
[1779063779696,47.95,77131.72,0.0,-0.98987,1e-05,1.24926]
[1779063780703,47.95,77131.66,0.0,-0.98987,1e-05,1.24918]
[1779063783725,47.95,77137.71,0.0,-0.98979,1e-05,1.2572]
[1779063784733,47.95,77139.03,0.0,-0.98978,1e-05,1.25895]
[1779063785744,47.95,77133.85,0.0,-0.98984,1e-05,1.25208]
[1779063786748,47.95,77126.55,0.0,-0.98993,1e-05,1.24244]
[1779063787761,47.95,77124.89,0.0,-0.98995,1e-05,1.24026]
[1779063788762,47.95,77139.43,0.0,-0.98977,1e-05,1.25948]
[1779063789771,47.95,77144.57,0.0,-0.98971,1e-05,1.26633]
[1779063790777,47.95,77146.39,0.0,-0.98969,1e-05,1.26877]
[1779063795815,47.95,77144.65,0.0,-0.98971,1e-05,1.26644]
[1779063800846,47.95,77144.21,0.0,-0.98972,1e-05,1.26585]
[1779063805882,47.95,77148.74,0.0,-0.98966,1e-05,1.27192]
[1779063810916,47.95,77149.29,0.0,-0.98965,1e-05,1.27265]
[1779063812929,47.95,77156.38,0.0,-0.98958,1e-05,1.28003]
[1779063817967,47.95,77158.6,0.0,-0.98955,1e-05,1.28302]
[1779063819980,47.95,77152.02,0.0,-0.98964,1e-05,1.27416]
[1779063824009,47.95,77162.68,0.0,-0.9895,1e-05,1.28854]
[1779063828035,47.95,77155.79,0.0,-0.98959,1e-05,1.27923]
[1779063830049,47.95,77150.04,0.0,-0.98966,1e-05,1.27151]
[1779063835084,47.95,77151.76,0.0,-0.98964,1e-05,1.27381]
[1779063838106,47.95,77146.6,0.0,-0.9897,1e-05,1.2669]
[1779063843141,47.95,77143.56,0.0,-0.98974,1e-05,1.26284]
[1779063845154,47.95,77152.24,0.0,-0.98963,1e-05,1.27446]
[1779063850190,47.95,77156.88,0.0,-0.98958,1e-05,1.2807]
[1779063855224,47.95,77157.14,0.0,-0.98957,1e-05,1.28105]
[1779063860260,47.95,77154.3,0.0,-0.98961,1e-05,1.27723]
[1779063865298,47.95,77151.67,0.0,-0.98964,1e-05,1.27369]
[1779063866301,47.95,77138.73,0.0,-0.9898,1e-05,1.25642]
[1779063867309,47.95,77112.61,0.0,-0.99011,1e-05,1.22212]
[1779063868315,47.95,77106.1,0.0,-0.99019,1e-05,1.21369]
[1779063870330,47.95,77100.89,0.0,-0.99025,1e-05,1.20697]
[1779063871336,47.95,77095.21,0.0,-0.99033,1e-05,1.19762]
[1779063875365,47.95,77089.43,0.0,-0.9904,1e-05,1.19026]
[1779063880400,47.95,77090.16,0.0,-0.99039,1e-05,1.19119]
[1779063881408,47.95,77099.63,0.0,-0.99028,1e-05,1.20328]
[1779063883420,47.95,77094.44,0.0,-0.99034,1e-05,1.19664]
[1779063887009,47.95,77099.69,0.0,-0.99028,1e-05,1.20336]
[1779063889463,47.95,77104.64,0.0,-0.99022,1e-05,1.20972]
[1779063894497,47.95,77112.3,0.0,-0.99013,1e-05,1.21962]
[1779063899534,47.95,77115.38,0.0,-0.9901,1e-05,1.22362]
[1779063904569,47.95,77112.75,0.0,-0.99013,1e-05,1.2202]
[1779063907150,47.95,77103.96,0.0,-0.99023,1e-05,1.20885]
[1779063908596,47.95,77101.41,0.0,-0.99026,1e-05,1.20557]
[1779063912625,47.95,77106.49,0.0,-0.9902,1e-05,1.21211]
[1779063917221,47.95,77117.8,0.0,-0.99007,1e-05,1.22677]
[1779063918667,47.95,77126.13,0.0,-0.98997,1e-05,1.23766]
[1779063919693,47.95,77127.23,0.0,-0.98996,1e-05,1.2391]
[1779063921698,47.95,77114.19,0.0,-0.99011,1e-05,1.22207]
[1779063922705,47.95,77109.96,0.0,-0.99016,1e-05,1.21659]
[1779063924724,47.95,77107.85,0.0,-0.99019,1e-05,1.21386]
[1779063929760,47.95,77101.69,0.0,-0.99026,1e-05,1.20593]
[1779063931774,47.95,77093.94,0.0,-0.99037,1e-05,1.19394]
[1779063932788,47.95,77095.7,0.0,-0.99035,1e-05,1.19618]
[1779063933788,47.95,77101.84,0.0,-0.99027,1e-05,1.20404]
[1779063934797,47.95,77108.39,0.0,-0.9902,1e-05,1.21247]
[1779063935802,47.95,77115.29,0.0,-0.99011,1e-05,1.22141]
[1779063938823,47.95,77116.91,0.0,-0.9901,1e-05,1.22351]
[1779063940837,47.95,77121.97,0.0,-0.99004,1e-05,1.2301]
[1779063944870,47.95,77131.52,0.0,-0.98992,1e-05,1.24263]
[1779063945873,47.95,77134.25,0.0,-0.98989,1e-05,1.24622]
[1779063948894,47.95,77143.63,0.0,-0.98977,1e-05,1.25865]
[1779063949901,47.95,77145.07,0.0,-0.98976,1e-05,1.26057]
[1779063953928,47.95,77137.43,0.0,-0.98985,1e-05,1.25043]
[1779063956951,47.95,77142.74,0.0,-0.98978,1e-05,1.25747]
[1779063958963,47.95,77146.57,0.0,-0.98974,1e-05,1.26257]
[1779063960980,47.95,77152.24,0.0,-0.98967,1e-05,1.27015]
[1779063964006,47.95,77142.35,0.0,-0.98979,1e-05,1.25695]
[1779063965014,47.95,77147.99,0.0,-0.98972,1e-05,1.26446]
[1779063966017,47.95,77143.62,0.0,-0.98977,1e-05,1.25864]
[1779063967025,47.95,77137.98,0.0,-0.98984,1e-05,1.25115]
[1779063971052,47.95,77129.79,0.0,-0.98994,1e-05,1.24035]
[1779063972058,47.95,77131.83,0.0,-0.98992,1e-05,1.24303]
[1779063973065,47.95,77136.75,0.0,-0.98986,1e-05,1.24953]
[1779063975082,47.95,77143.52,0.0,-0.98977,1e-05,1.25851]
[1779063977094,47.95,77148.81,0.0,-0.98971,1e-05,1.26556]
[1779063979108,47.95,77142.95,0.0,-0.98978,1e-05,1.25775]
[1779063982129,47.95,77134.68,0.0,-0.98988,1e-05,1.24679]
[1779063983136,47.95,77122.73,0.0,-0.99003,1e-05,1.2311]
[1779063985157,47.95,77111.13,0.0,-0.99016,1e-05,1.21601]
[1779063987163,47.95,77104.64,0.0,-0.99024,1e-05,1.20764]
[1779063992201,47.95,77107.94,0.0,-0.99022,1e-05,1.20981]
[1779063993205,47.95,77113.11,0.0,-0.99016,1e-05,1.21649]
[1779063995220,47.95,77118.13,0.0,-0.9901,1e-05,1.223]
[1779064000254,47.95,77126.3,0.0,-0.99,1e-05,1.23366]
[1779064001261,47.95,77141.42,0.0,-0.98982,1e-05,1.25358]
[1779064006297,47.95,77139.6,0.0,-0.98984,1e-05,1.25117]
[1779064009317,47.95,77133.24,0.0,-0.98992,1e-05,1.24277]
[1779064014358,47.95,77127.82,0.0,-0.98998,1e-05,1.23565]
[1779064019394,47.95,77133.04,0.0,-0.98992,1e-05,1.24251]
[1779064023423,47.95,77138.49,0.0,-0.98985,1e-05,1.2497]
[1779064024429,47.95,77145.37,0.0,-0.98977,1e-05,1.25883]
[1779064025437,47.95,77150.55,0.0,-0.9897,1e-05,1.26574]
[1779064027452,47.95,77145.48,0.0,-0.98977,1e-05,1.25897]
[1779064032489,47.95,77145.34,0.0,-0.98977,1e-05,1.25879]
[1779064034501,47.95,77131.43,0.0,-0.98994,1e-05,1.24039]
[1779064035508,47.95,77122.2,0.0,-0.99005,1e-05,1.2283]
[1779064038529,47.95,77127.91,0.0,-0.98998,1e-05,1.23577]
[1779064040543,47.95,77134.32,0.0,-0.9899,1e-05,1.24419]
[1779064043564,47.95,77122.77,0.0,-0.99004,1e-05,1.22904]
[1779064048599,47.95,77121.81,0.0,-0.99005,1e-05,1.22779]
[1779064053634,47.95,77118.43,0.0,-0.99011,1e-05,1.22129]
[1779064058670,47.95,77120.1,0.0,-0.99009,1e-05,1.22346]
[1779064063707,47.95,77118.31,0.0,-0.99011,1e-05,1.22114]
[1779064068285,47.95,77111.97,0.0,-0.99019,1e-05,1.21292]
[1779064069747,47.95,77108.17,0.0,-0.99023,1e-05,1.20802]
[1779064070753,47.95,77096.32,0.0,-0.99037,1e-05,1.19285]
[1779064071760,47.95,77088.17,0.0,-0.99046,1e-05,1.1825]
[1779064072767,47.95,77088.19,0.0,-0.99046,1e-05,1.18252]
[1779064075790,47.95,77095.7,0.0,-0.99038,1e-05,1.19206]
[1779064078355,47.95,77089.15,0.0,-0.99045,1e-05,1.18374]
[1779064083844,47.95,77087.73,0.0,-0.99047,1e-05,1.18194]
[1779064085860,47.95,77097.96,0.0,-0.99035,1e-05,1.19494]
[1779064086865,47.95,77102.88,0.0,-0.99029,1e-05,1.20123]
[1779064088429,47.95,77106.57,0.0,-0.99025,1e-05,1.20597]
[1779064091904,47.95,77113.53,0.0,-0.99017,1e-05,1.21494]
[1779064093918,47.95,77116.62,0.0,-0.99013,1e-05,1.21894]
[1779064096946,47.95,77109.24,0.0,-0.99022,1e-05,1.2094]
[1779064098508,47.95,77035.16,0.0,-0.99106,1e-05,1.11695]
[1779064098952,47.95,77035.16,0.0,-0.99106,1e-05,1.11695]
[1779064099967,47.95,77033.03,0.0,-0.99108,1e-05,1.11438]
[1779064100969,47.95,77038.61,0.0,-0.99102,1e-05,1.12112]
[1779064101976,47.95,77044.71,0.0,-0.99095,1e-05,1.12853]
[1779064103003,47.95,77048.04,0.0,-0.99092,1e-05,1.1326]
[1779064104997,47.95,77062.43,0.0,-0.99076,1e-05,1.15029]
[1779064106004,47.95,77068.4,0.0,-0.99069,1e-05,1.1577]
[1779064107012,47.95,77069.45,0.0,-0.99068,1e-05,1.159]
[1779064112048,47.95,77076.58,0.0,-0.99061,1e-05,1.16587]
[1779064116076,47.95,77085.25,0.0,-0.99051,1e-05,1.17676]
[1779064117089,47.95,77090.47,0.0,-0.99045,1e-05,1.18336]
[1779064118095,47.95,77094.35,0.0,-0.99041,1e-05,1.18828]
[1779064119103,47.95,77101.59,0.0,-0.99033,1e-05,1.19751]
[1779064120142,47.95,77103.54,0.0,-0.9903,1e-05,1.2]
[1779064122124,47.95,77110.84,0.0,-0.99022,1e-05,1.20938]
[1779064127159,47.95,77110.17,0.0,-0.99022,1e-05,1.20852]
[1779064132198,47.95,77109.18,0.0,-0.99024,1e-05,1.20724]
[1779064134207,47.95,77114.62,0.0,-0.99017,1e-05,1.21426]
[1779064136221,47.95,77112.35,0.0,-0.9902,1e-05,1.21133]
[1779064139242,47.95,77104.68,0.0,-0.99029,1e-05,1.20146]
[1779064144278,47.95,77101.95,0.0,-0.99032,1e-05,1.19797]
[1779064146292,47.95,77110.11,0.0,-0.99023,1e-05,1.20844]
[1779064147309,47.95,77112.77,0.0,-0.99019,1e-05,1.21187]
[1779064150324,47.95,77119.14,0.0,-0.99012,1e-05,1.22012]
[1779064155359,47.95,77112.85,0.0,-0.99019,1e-05,1.21197]
[1779064156367,47.95,77100.88,0.0,-0.99033,1e-05,1.1966]
[1779064157373,47.95,77096.23,0.0,-0.99039,1e-05,1.19067]
[1779064159387,47.95,77095.98,0.0,-0.99039,1e-05,1.19035]
[1779064163420,47.95,77089.89,0.0,-0.99046,1e-05,1.18262]
[1779064164428,47.95,77071.46,0.0,-0.99067,1e-05,1.15948]
[1779064165434,47.95,77061.06,0.0,-0.99079,1e-05,1.14659]
[1779064166442,47.95,77061.91,0.0,-0.99078,1e-05,1.14764]
[1779064171476,47.95,77062.16,0.0,-0.99079,1e-05,1.14594]
[1779064174497,47.95,77069.34,0.0,-0.99071,1e-05,1.15482]
[1779064175507,47.95,77078.26,0.0,-0.99061,1e-05,1.16594]
[1779064180541,47.95,77082.54,0.0,-0.99056,1e-05,1.17131]
[1779064185576,47.95,77079.48,0.0,-0.9906,1e-05,1.16747]
[1779064187590,47.95,77072.41,0.0,-0.99068,1e-05,1.15864]
[1779064190611,47.95,77067.16,0.0,-0.99074,1e-05,1.15212]
[1779064192625,47.95,77074.07,0.0,-0.99066,1e-05,1.16071]
[1779064195646,47.95,77079.29,0.0,-0.9906,1e-05,1.16723]
[1779064196653,47.95,77084.27,0.0,-0.99054,1e-05,1.17348]
[1779064200683,47.95,77078.59,0.0,-0.99061,1e-05,1.16636]
[1779064201688,47.95,77071.77,0.0,-0.99068,1e-05,1.15785]
[1779064202696,47.95,77066.16,0.0,-0.99075,1e-05,1.15088]
[1779064203703,47.95,77056.01,0.0,-0.99086,1e-05,1.13837]
[1779064204709,47.95,77043.3,0.0,-0.991,1e-05,1.12286]
[1779064206731,47.95,77036.41,0.0,-0.99108,1e-05,1.11452]
[1779064211758,47.95,77037.43,0.0,-0.99107,1e-05,1.11575]
[1779064214779,47.95,77032.06,0.0,-0.99112,1e-05,1.10928]
[1779064215787,47.95,77019.84,0.0,-0.99126,1e-05,1.09467]
[1779064220834,47.95,77022.15,0.0,-0.99123,1e-05,1.09742]
[1779064221835,47.95,77030.53,0.0,-0.99114,1e-05,1.10744]
[1779064222842,47.95,77037.57,0.0,-0.99106,1e-05,1.11592]
[1779064226870,47.95,77046.8,0.0,-0.99096,1e-05,1.12711]
[1779064230900,47.95,77054.55,0.0,-0.99088,1e-05,1.13658]
[1779064235934,47.95,77057.13,0.0,-0.99086,1e-05,1.13774]
[1779064239512,47.95,77064.89,0.0,-0.99078,1e-05,1.1473]
[1779064244997,47.95,77065.06,0.0,-0.99078,1e-05,1.14751]
[1779064250039,47.95,77062.42,0.0,-0.9908,1e-05,1.14425]
[1779064255070,47.95,77059.82,0.0,-0.99083,1e-05,1.14105]
[1779064259657,47.95,77048.55,0.0,-0.99096,1e-05,1.12726]
[1779064265144,47.95,77051.39,0.0,-0.99093,1e-05,1.13072]
[1779064266147,47.95,77056.72,0.0,-0.99087,1e-05,1.13724]
[1779064267154,47.95,77065.88,0.0,-0.99077,1e-05,1.14852]
[1779064268161,47.95,77068.91,0.0,-0.99073,1e-05,1.15227]
[1779064272193,47.95,77077.86,0.0,-0.99063,1e-05,1.16341]
[1779064273202,47.95,77081.33,0.0,-0.99059,1e-05,1.16775]
[1779064277228,47.95,77081.58,0.0,-0.99059,1e-05,1.16807]
[1779064279809,47.95,77096.07,0.0,-0.99042,1e-05,1.18635]
[1779064281262,47.95,77098.38,0.0,-0.99039,1e-05,1.18928]
[1779064284280,47.95,77105.06,0.0,-0.99032,1e-05,1.1978]
[1779064286293,47.95,77116.54,0.0,-0.99018,1e-05,1.21256]
[1779064287319,47.95,77121.0,0.0,-0.99013,1e-05,1.21834]
[1779064289328,47.95,77127.17,0.0,-0.99006,1e-05,1.22636]
[1779064291342,47.95,77127.99,0.0,-0.99006,1e-05,1.22532]
[1779064294360,47.95,77120.0,0.0,-0.99016,1e-05,1.21494]
[1779064297383,47.95,77125.71,0.0,-0.99009,1e-05,1.22235]
[1779064299395,47.95,77131.02,0.0,-0.99003,1e-05,1.22928]
[1779064303423,47.95,77140.65,0.0,-0.98991,1e-05,1.24191]
[1779064305436,47.95,77149.04,0.0,-0.98981,1e-05,1.25301]
[1779064307451,47.95,77154.56,0.0,-0.98974,1e-05,1.26035]
[1779064311478,47.95,77158.26,0.0,-0.98969,1e-05,1.26529]
[1779064316514,47.95,77152.82,0.0,-0.98976,1e-05,1.25803]
[1779064321552,47.95,77136.45,0.0,-0.98996,1e-05,1.23639]
[1779064322557,47.95,77126.26,0.0,-0.99008,1e-05,1.22307]
[1779064323571,47.95,77119.86,0.0,-0.99016,1e-05,1.21476]
[1779064324571,47.95,77120.16,0.0,-0.99016,1e-05,1.21515]
[1779064327594,47.95,77110.94,0.0,-0.99026,1e-05,1.20326]
[1779064328604,47.95,77101.84,0.0,-0.99037,1e-05,1.19162]
[1779064329609,47.95,77092.84,0.0,-0.99048,1e-05,1.1802]
[1779064330615,47.95,77093.23,0.0,-0.99047,1e-05,1.18069]
[1779064332632,47.95,77085.06,0.0,-0.99056,1e-05,1.1704]
[1779064333637,47.95,77081.46,0.0,-0.99061,1e-05,1.16588]
[1779064335650,47.95,77070.27,0.0,-0.99073,1e-05,1.15194]
[1779064336657,47.95,77065.08,0.0,-0.99079,1e-05,1.14552]
[1779064337665,47.95,77063.7,0.0,-0.99081,1e-05,1.14382]
[1779064341694,47.95,77070.66,0.0,-0.99073,1e-05,1.15243]
[1779064343706,47.95,77086.63,0.0,-0.99055,1e-05,1.17237]
[1779064344718,47.95,77092.1,0.0,-0.99048,1e-05,1.17926]
[1779064345724,47.95,77092.8,0.0,-0.99048,1e-05,1.18015]
[1779064350760,47.95,77092.12,0.0,-0.99048,1e-05,1.17929]
[1779064355794,47.95,77082.98,0.0,-0.9906,1e-05,1.16575]
[1779064360829,47.95,77080.8,0.0,-0.99063,1e-05,1.16302]
[1779064362843,47.95,77064.98,0.0,-0.99081,1e-05,1.14339]
[1779064363850,47.95,77058.56,0.0,-0.99088,1e-05,1.1355]
[1779064365864,47.95,77051.5,0.0,-0.99096,1e-05,1.12687]
[1779064369893,47.95,77046.41,0.0,-0.99101,1e-05,1.12069]
[1779064373920,47.95,77052.77,0.0,-0.99094,1e-05,1.12842]
[1779064378957,47.95,77042.67,0.0,-0.99105,1e-05,1.11616]
[1779064379962,47.95,77037.09,0.0,-0.99111,1e-05,1.10943]
[1779064381977,47.95,77023.98,0.0,-0.99126,1e-05,1.09376]
[1779064382984,47.95,77015.42,0.0,-0.99135,1e-05,1.08362]
[1779064385032,47.95,77021.04,0.0,-0.99129,1e-05,1.09027]
[1779064388021,47.95,77028.05,0.0,-0.99121,1e-05,1.09861]
[1779064390596,47.95,76991.44,0.0,-0.9916,1e-05,1.05563]
[1779064391043,47.95,76991.44,0.0,-0.9916,1e-05,1.05563]
[1779064394063,47.95,76997.24,0.0,-0.99154,1e-05,1.06235]
[1779064398091,47.95,76989.94,0.0,-0.99161,1e-05,1.0539]
[1779064399099,47.95,76977.56,0.0,-0.99174,1e-05,1.03971]
[1779064402119,47.95,76965.85,0.0,-0.99186,1e-05,1.02648]
[1779064407155,47.95,76970.4,0.0,-0.99181,1e-05,1.03177]
[1779064409169,47.95,76979.65,0.0,-0.99172,1e-05,1.04233]
[1779064414210,47.95,76982.85,0.0,-0.9917,1e-05,1.04415]
[1779064418252,47.95,76989.6,0.0,-0.99163,1e-05,1.05195]
[1779064419253,47.95,76995.86,0.0,-0.99156,1e-05,1.05918]
[1779064420314,47.95,76996.66,0.0,-0.99156,1e-05,1.06011]
[1779064423279,47.95,76991.56,0.0,-0.99161,1e-05,1.05421]
[1779064428314,47.95,76996.99,0.0,-0.99155,1e-05,1.06049]
[1779064433349,47.95,77004.31,0.0,-0.99148,1e-05,1.069]
[1779064437379,47.95,77004.06,0.0,-0.99148,1e-05,1.06871]
[1779064438386,47.95,76990.98,0.0,-0.99161,1e-05,1.05354]
[1779064439392,47.95,76980.27,0.0,-0.99172,1e-05,1.04125]
[1779064440954,47.95,76977.06,0.0,-0.99176,1e-05,1.03762]
[1779064442414,47.95,76969.49,0.0,-0.99183,1e-05,1.02906]
[1779064443421,47.95,76964.98,0.0,-0.99188,1e-05,1.02401]
[1779064444428,47.95,76953.72,0.0,-0.99199,1e-05,1.01143]
[1779064445435,47.95,76941.77,0.0,-0.99211,1e-05,0.99825]
[1779064446454,47.95,76939.29,0.0,-0.99213,1e-05,0.99561]
[1779064448462,47.95,76944.73,0.0,-0.99208,1e-05,1.00181]
[1779064451025,47.96,76943.64,0.0,-0.99208,1e-05,1.00086]
[1779064453499,47.96,76936.12,0.0,-0.99216,1e-05,0.99275]
[1779064454504,47.96,76914.86,0.0,-0.99236,1e-05,0.96973]
[1779064455512,47.96,76905.27,0.0,-0.99245,1e-05,0.95958]
[1779064456522,47.96,76908.21,0.0,-0.99242,1e-05,0.96289]
[1779064459542,47.96,76916.77,0.0,-0.99234,1e-05,0.97255]
[1779064460555,47.97,76922.53,0.0,-0.99228,1e-05,0.97892]
[1779064461554,47.97,76927.47,0.0,-0.99223,1e-05,0.98442]
[1779064462564,47.97,76922.4,0.0,-0.99228,1e-05,0.97901]
[1779064463568,47.97,76913.19,0.0,-0.99237,1e-05,0.96918]
[1779064464575,47.97,76908.91,0.0,-0.9924,1e-05,0.96472]
[1779064466598,47.97,76916.45,0.0,-0.99233,1e-05,0.97312]
[1779064467599,47.97,76911.2,0.0,-0.99238,1e-05,0.96759]
[1779064468609,47.97,76906.18,0.0,-0.99243,1e-05,0.96235]
[1779064469613,47.98,76901.88,0.0,-0.99246,1e-05,0.95791]
[1779064470619,47.98,76902.99,0.0,-0.99245,1e-05,0.95926]
[1779064471626,47.98,76909.19,0.0,-0.99241,1e-05,0.96428]
[1779064472634,47.98,76913.42,0.0,-0.99237,1e-05,0.96897]
[1779064474648,47.98,76920.08,0.0,-0.9923,1e-05,0.97645]
[1779064475657,47.98,76928.56,0.0,-0.99222,1e-05,0.9858]
[1779064476663,47.98,76934.89,0.0,-0.99215,1e-05,0.99284]
[1779064477669,47.99,76941.57,0.0,-0.99209,1e-05,1.0003]
[1779064478679,47.99,76945.05,0.0,-0.99205,1e-05,1.00424]
[1779064483716,47.99,76947.02,0.0,-0.99203,1e-05,1.00684]
[1779064485730,47.99,76937.92,0.0,-0.99212,1e-05,0.99693]
[1779064486738,47.99,76936.26,0.0,-0.99213,1e-05,0.9952]
[1779064491773,48.0,76934.77,0.0,-0.99214,1e-05,0.99406]
[1779064493787,48.0,76939.61,0.0,-0.99209,1e-05,0.99958]
[1779064496808,48.0,76945.06,0.0,-0.99204,1e-05,1.00588]
[1779064497827,48.0,76956.87,0.0,-0.99192,1e-05,1.01913]
[1779064498826,48.0,76966.58,0.0,-0.99182,1e-05,1.03012]
[1779064499840,48.0,76977.52,0.0,-0.99171,1e-05,1.0426]
[1779064500840,48.0,76983.98,0.0,-0.99164,1e-05,1.05001]
[1779064501877,48.0,76992.61,0.0,-0.99155,1e-05,1.05997]
[1779064502873,48.0,76999.93,0.0,-0.99148,1e-05,1.06847]
[1779064503885,48.0,77012.21,0.0,-0.99135,1e-05,1.08286]
[1779064504888,48.0,77013.99,0.0,-0.99133,1e-05,1.08496]
[1779064506904,48.0,77008.34,0.0,-0.99139,1e-05,1.07831]
[1779064507949,48.0,77002.18,0.0,-0.99145,1e-05,1.0711]
[1779064508948,48.0,76984.11,0.0,-0.99164,1e-05,1.05016]
[1779064509954,48.0,76973.76,0.0,-0.99175,1e-05,1.03832]
[1779064510961,48.0,76972.92,0.0,-0.99176,1e-05,1.03738]
[1779064514995,48.0,76966.37,0.0,-0.99182,1e-05,1.03001]
[1779064517009,48.0,76972.57,0.0,-0.99176,1e-05,1.0371]
[1779064520030,48.0,76984.85,0.0,-0.99163,1e-05,1.0512]
[1779064521036,48.0,76992.06,0.0,-0.99156,1e-05,1.05952]
[1779064522044,48.0,76994.03,0.0,-0.99154,1e-05,1.06181]
[1779064524060,48.0,77001.36,0.0,-0.99146,1e-05,1.07033]
[1779064525066,48.0,77006.51,0.0,-0.99141,1e-05,1.07636]
[1779064526077,48.0,77007.88,0.0,-0.99139,1e-05,1.07797]
[1779064529096,48.0,77017.56,0.0,-0.99129,1e-05,1.08938]
[1779064530101,48.0,77018.22,0.0,-0.99128,1e-05,1.09016]
[1779064532116,48.0,77012.49,0.0,-0.99136,1e-05,1.08145]
[1779064533121,48.0,77019.34,0.0,-0.99129,1e-05,1.08954]
[1779064534128,48.0,77023.93,0.0,-0.99124,1e-05,1.09499]
[1779064539163,48.0,77030.74,0.0,-0.99116,1e-05,1.10311]
[1779064540171,48.0,77035.77,0.0,-0.99111,1e-05,1.10915]
[1779064541178,48.0,77050.29,0.0,-0.99095,1e-05,1.12671]
[1779064542184,48.0,77055.85,0.0,-0.99089,1e-05,1.13349]
[1779064543190,48.0,77065.2,0.0,-0.99078,1e-05,1.14498]
[1779064544199,48.0,77071.83,0.0,-0.99071,1e-05,1.15318]
[1779064546214,48.0,77085.14,0.0,-0.99056,1e-05,1.16978]
[1779064549239,48.0,77078.79,0.0,-0.99063,1e-05,1.16184]
[1779064550241,48.0,77086.24,0.0,-0.99055,1e-05,1.17116]
[1779064551752,48.0,77093.97,0.0,-0.99046,1e-05,1.18091]
[1779064557290,48.0,77086.83,0.0,-0.99054,1e-05,1.17191]
[1779064559304,48.0,77080.91,0.0,-0.99061,1e-05,1.16448]
[1779064564346,48.0,77075.12,0.0,-0.99067,1e-05,1.15726]
[1779064565353,48.0,77073.8,0.0,-0.99069,1e-05,1.15562]
[1779064567367,48.0,77085.33,0.0,-0.99056,1e-05,1.17002]
[1779064568374,48.0,77089.98,0.0,-0.9905,1e-05,1.17587]
[1779064570388,48.0,77094.02,0.0,-0.99046,1e-05,1.18097]
[1779064574417,48.0,77099.62,0.0,-0.99039,1e-05,1.18807]
[1779064576432,48.0,77101.32,0.0,-0.99037,1e-05,1.19023]
[1779064581966,48.0,77094.89,0.0,-0.99045,1e-05,1.18207]
[1779064583489,48.0,77090.54,0.0,-0.9905,1e-05,1.17658]
[1779064584497,48.0,77097.04,0.0,-0.99042,1e-05,1.18479]
[1779064585503,48.0,77101.61,0.0,-0.99037,1e-05,1.1906]
[1779064586510,48.0,77100.74,0.0,-0.99038,1e-05,1.18949]
[1779064588524,48.0,77090.3,0.0,-0.9905,1e-05,1.17627]
[1779064589531,48.0,77086.58,0.0,-0.99054,1e-05,1.17159]
[1779064590538,48.0,77078.97,0.0,-0.99063,1e-05,1.16206]
[1779064592047,48.0,77076.61,0.0,-0.99067,1e-05,1.15709]
[1779064595573,48.0,77082.24,0.0,-0.99061,1e-05,1.16411]
[1779064598595,48.0,77077.18,0.0,-0.99067,1e-05,1.1578]
[1779064603635,48.0,77077.06,0.0,-0.99067,1e-05,1.15765]
[1779064607663,48.0,77080.45,0.0,-0.99063,1e-05,1.16187]
[1779064608669,48.0,77081.52,0.0,-0.99062,1e-05,1.16321]
[1779064613705,48.0,77084.66,0.0,-0.99058,1e-05,1.16714]
[1779064615718,48.0,77096.68,0.0,-0.99044,1e-05,1.18228]
[1779064616725,48.0,77103.6,0.0,-0.99036,1e-05,1.19107]
[1779064617733,48.0,77101.95,0.0,-0.99038,1e-05,1.18897]
[1779064622264,48.0,77090.97,0.0,-0.99051,1e-05,1.17507]
[1779064623780,48.0,77084.85,0.0,-0.99058,1e-05,1.16738]
[1779064624786,48.0,77077.49,0.0,-0.99066,1e-05,1.15818]
[1779064625793,48.0,77074.0,0.0,-0.9907,1e-05,1.15385]
[1779064627807,48.0,77072.37,0.0,-0.99072,1e-05,1.15182]
[1779064629821,48.0,77080.78,0.0,-0.99062,1e-05,1.16229]
[1779064630829,48.0,77087.91,0.0,-0.99054,1e-05,1.17122]
[1779064631836,48.0,77087.52,0.0,-0.99055,1e-05,1.17073]
[1779064633850,48.0,77082.39,0.0,-0.99061,1e-05,1.1643]
[1779064637877,48.0,77071.63,0.0,-0.99073,1e-05,1.15091]
[1779064638884,48.0,77067.2,0.0,-0.99078,1e-05,1.14543]
[1779064640901,48.0,77064.22,0.0,-0.99081,1e-05,1.14176]
[1779064645940,48.0,77065.25,0.0,-0.9908,1e-05,1.14303]
[1779064646941,48.0,77072.01,0.0,-0.99072,1e-05,1.15138]
[1779064647949,48.0,77078.26,0.0,-0.99065,1e-05,1.15914]
[1779064648960,48.0,77079.25,0.0,-0.99064,1e-05,1.16038]
[1779064653993,48.0,77083.47,0.0,-0.99061,1e-05,1.16361]
[1779064657014,48.0,77093.09,0.0,-0.9905,1e-05,1.17569]
[1779064658021,48.0,77092.52,0.0,-0.99051,1e-05,1.17497]
[1779064661046,48.0,77084.98,0.0,-0.99059,1e-05,1.1655]
[1779064662053,48.0,77082.05,0.0,-0.99063,1e-05,1.16184]
[1779064667090,48.0,77089.12,0.0,-0.99055,1e-05,1.17069]
[1779064668095,48.0,77099.07,0.0,-0.99043,1e-05,1.18325]
[1779064669103,48.0,77101.24,0.0,-0.99041,1e-05,1.186]
[1779064673130,48.0,77113.21,0.0,-0.99027,1e-05,1.20127]
[1779064674137,48.0,77126.31,0.0,-0.99011,1e-05,1.21817]
[1779064675152,48.0,77134.94,0.0,-0.99001,1e-05,1.22941]
[1779064676160,48.0,77126.75,0.0,-0.99011,1e-05,1.21874]
[1779064677160,48.0,77121.4,0.0,-0.99017,1e-05,1.21181]
[1779064678167,48.0,77122.02,0.0,-0.99016,1e-05,1.21262]
[1779064681215,48.0,77127.51,0.0,-0.9901,1e-05,1.21973]
[1779064682202,48.0,77115.72,0.0,-0.99024,1e-05,1.2045]
[1779064683210,48.0,77092.19,0.0,-0.99051,1e-05,1.17455]
[1779064684216,48.0,77088.42,0.0,-0.99055,1e-05,1.16981]
[1779064687240,48.0,77086.94,0.0,-0.99057,1e-05,1.16796]
[1779064692277,48.0,77084.99,0.0,-0.99059,1e-05,1.16551]
[1779064697310,48.0,77083.73,0.0,-0.99061,1e-05,1.16394]
[1779064702345,48.0,77081.91,0.0,-0.99063,1e-05,1.16166]
[1779064704363,48.0,77073.93,0.0,-0.99072,1e-05,1.15174]
[1779064709395,48.0,77066.14,0.0,-0.99081,1e-05,1.14211]
[1779064710401,48.0,77059.24,0.0,-0.99088,1e-05,1.13364]
[1779064712908,48.0,77048.37,0.0,-0.99102,1e-05,1.11842]
[1779064714432,48.0,77043.08,0.0,-0.99108,1e-05,1.11203]
[1779064715438,48.0,77048.98,0.0,-0.99101,1e-05,1.11916]
[1779064716445,48.0,77056.23,0.0,-0.99093,1e-05,1.12797]
[1779064717453,48.0,77063.0,0.0,-0.99086,1e-05,1.13625]
[1779064720473,48.0,77070.75,0.0,-0.99077,1e-05,1.14578]
[1779064721480,48.0,77076.02,0.0,-0.99071,1e-05,1.1523]
[1779064724502,48.0,77075.51,0.0,-0.99072,1e-05,1.15167]
[1779064725508,48.0,77073.76,0.0,-0.99074,1e-05,1.1495]
[1779064728532,48.0,77067.0,0.0,-0.99081,1e-05,1.14116]
[1779064730546,48.0,77057.45,0.0,-0.99092,1e-05,1.12946]
[1779064731556,48.0,77056.62,0.0,-0.99093,1e-05,1.12844]
[1779064735581,48.0,77065.97,0.0,-0.99082,1e-05,1.13989]
[1779064736589,48.0,77073.13,0.0,-0.99074,1e-05,1.14872]
[1779064737599,48.0,77076.06,0.0,-0.99071,1e-05,1.15235]
[1779064738612,48.0,77085.28,0.0,-0.9906,1e-05,1.16384]
[1779064739613,48.0,77084.98,0.0,-0.99061,1e-05,1.16346]
[1779064741627,48.0,77089.38,0.0,-0.99056,1e-05,1.16897]
[1779064743127,48.0,77095.92,0.0,-0.99048,1e-05,1.1772]
[1779064743644,48.0,77095.92,0.0,-0.99048,1e-05,1.1772]
[1779064745655,48.0,77090.55,0.0,-0.99054,1e-05,1.17044]
[1779064747669,48.0,77090.31,0.0,-0.99055,1e-05,1.17014]
[1779064751697,48.0,77082.62,0.0,-0.99064,1e-05,1.16051]
[1779064752706,48.0,77083.93,0.0,-0.99062,1e-05,1.16215]
[1779064757740,48.0,77077.98,0.0,-0.99069,1e-05,1.15474]
[1779064759754,48.0,77073.04,0.0,-0.99074,1e-05,1.14861]
[1779064763783,48.0,77069.28,0.0,-0.99079,1e-05,1.14397]
[1779064768818,48.0,77074.96,0.0,-0.99072,1e-05,1.15099]
[1779064771838,48.0,77069.62,0.0,-0.9908,1e-05,1.14237]
[1779064773340,48.0,77075.74,0.0,-0.99073,1e-05,1.14993]
[1779064774859,48.0,77078.41,0.0,-0.9907,1e-05,1.15324]
[1779064775866,48.0,77085.23,0.0,-0.99062,1e-05,1.16174]
[1779064776875,48.0,77089.68,0.0,-0.99057,1e-05,1.16731]
[1779064778895,48.0,77092.09,0.0,-0.99054,1e-05,1.17033]
[1779064780904,48.0,77110.05,0.0,-0.99034,1e-05,1.19307]
[1779064781910,48.0,77113.15,0.0,-0.9903,1e-05,1.19703]
[1779064786946,48.0,77114.45,0.0,-0.99028,1e-05,1.1987]
[1779064791981,48.0,77106.26,0.0,-0.99038,1e-05,1.18824]
[1779064793483,48.0,77100.48,0.0,-0.99045,1e-05,1.18091]
[1779064793997,48.0,77100.48,0.0,-0.99045,1e-05,1.18091]
[1779064799030,48.0,77096.03,0.0,-0.9905,1e-05,1.17529]
[1779064800037,48.0,77090.03,0.0,-0.99057,1e-05,1.16774]
[1779064801046,48.0,77094.0,0.0,-0.99052,1e-05,1.17273]
[1779064803070,48.0,77095.94,0.0,-0.9905,1e-05,1.17518]
[1779064806101,48.0,77102.14,0.0,-0.99043,1e-05,1.18301]
[1779064807114,48.0,77109.1,0.0,-0.99035,1e-05,1.19186]
[1779064808112,48.0,77118.54,0.0,-0.99024,1e-05,1.20395]
[1779064809120,48.0,77126.36,0.0,-0.99014,1e-05,1.21403]
[1779064810126,48.0,77125.96,0.0,-0.99015,1e-05,1.21352]
[1779064812140,48.0,77120.27,0.0,-0.99022,1e-05,1.20617]
[1779064814154,48.0,77114.65,0.0,-0.99028,1e-05,1.19895]
[1779064818183,48.0,77108.54,0.0,-0.99035,1e-05,1.19115]
[1779064822211,48.0,77108.94,0.0,-0.99035,1e-05,1.19166]
[1779064826238,48.0,77097.42,0.0,-0.99048,1e-05,1.17704]
[1779064827246,48.0,77094.34,0.0,-0.99052,1e-05,1.17316]
[1779064832282,48.0,77095.47,0.0,-0.99052,1e-05,1.17253]
[1779064834299,48.0,77086.08,0.0,-0.99063,1e-05,1.16076]
[1779064835313,48.0,77083.5,0.0,-0.99066,1e-05,1.15755]
[1779064836312,48.0,77077.56,0.0,-0.99072,1e-05,1.15017]
[1779064837319,48.0,77065.4,0.0,-0.99086,1e-05,1.13518]
[1779064838325,48.0,77054.06,0.0,-0.99099,1e-05,1.12135]
[1779064839334,48.0,77040.89,0.0,-0.99113,1e-05,1.10545]
[1779064840339,48.0,77035.19,0.0,-0.99119,1e-05,1.09863]
[1779064841345,48.0,77034.35,0.0,-0.9912,1e-05,1.09763]
[1779064846380,48.0,77032.37,0.0,-0.99122,1e-05,1.09527]
[1779064848397,48.0,77035.92,0.0,-0.99118,1e-05,1.0995]
[1779064849401,48.0,77043.02,0.0,-0.99111,1e-05,1.10801]
[1779064850408,48.0,77048.01,0.0,-0.99105,1e-05,1.11402]
[1779064851414,48.0,77051.98,0.0,-0.99101,1e-05,1.11882]
[1779064853429,48.0,77060.54,0.0,-0.99091,1e-05,1.12923]
[1779064854439,48.0,77061.73,0.0,-0.9909,1e-05,1.13069]
[1779064857457,48.0,77052.4,0.0,-0.991,1e-05,1.11933]
[1779064858465,48.0,77044.7,0.0,-0.99109,1e-05,1.11003]
[1779064859471,48.0,77040.92,0.0,-0.99113,1e-05,1.10549]
[1779064860478,48.0,77045.94,0.0,-0.99108,1e-05,1.11153]
[1779064861485,48.0,77049.49,0.0,-0.99104,1e-05,1.11581]
[1779064863499,48.0,77042.41,0.0,-0.99111,1e-05,1.10728]
[1779064864507,48.0,77049.66,0.0,-0.99103,1e-05,1.11602]
[1779064865559,48.0,77055.78,0.0,-0.99097,1e-05,1.12344]
[1779064866535,48.0,77062.98,0.0,-0.99089,1e-05,1.13222]
[1779064867544,48.0,77067.93,0.0,-0.99083,1e-05,1.13828]
[1779064872578,48.0,77066.65,0.0,-0.99085,1e-05,1.13671]
[1779064877613,48.0,77071.08,0.0,-0.9908,1e-05,1.14216]
[1779064880634,48.0,77076.96,0.0,-0.99073,1e-05,1.14942]
[1779064881644,48.0,77079.67,0.0,-0.9907,1e-05,1.15278]
[1779064886679,48.0,77078.75,0.0,-0.99071,1e-05,1.15164]
[1779064891712,48.0,77078.85,0.0,-0.99073,1e-05,1.14974]
[1779064895739,48.0,77084.18,0.0,-0.99067,1e-05,1.15636]
[1779064896748,48.0,77091.0,0.0,-0.99059,1e-05,1.16487]
[1779064897753,48.0,77094.26,0.0,-0.99055,1e-05,1.16896]
[1779064902789,48.0,77093.28,0.0,-0.99056,1e-05,1.16773]
[1779064904262,48.0,77084.66,0.0,-0.99066,1e-05,1.15696]
[1779064904802,48.0,77084.66,0.0,-0.99066,1e-05,1.15696]
[1779064906816,48.0,77081.67,0.0,-0.99069,1e-05,1.15324]
[1779064911851,48.0,77080.71,0.0,-0.9907,1e-05,1.15205]
[1779064916887,48.0,77080.0,0.0,-0.99071,1e-05,1.15117]
[1779064919911,48.0,77068.95,0.0,-0.99084,1e-05,1.13753]
[1779064920927,48.0,77062.64,0.0,-0.99091,1e-05,1.1298]
[1779064921926,48.0,77050.11,0.0,-0.99104,1e-05,1.11458]
[1779064922934,48.0,77024.62,0.0,-0.99132,1e-05,1.08413]
[1779064924412,48.0,77007.83,0.0,-0.9915,1e-05,1.06445]
[1779064924949,48.0,77007.83,0.0,-0.9915,1e-05,1.06445]
[1779064926961,48.0,77007.83,0.0,-0.9915,1e-05,1.06445]
[1779064927970,48.0,77002.76,0.0,-0.99155,1e-05,1.05856]
[1779064928977,48.0,76985.78,0.0,-0.99173,1e-05,1.03904]
[1779064929983,48.0,76977.81,0.0,-0.99181,1e-05,1.02999]
[1779064930990,48.0,76975.09,0.0,-0.99183,1e-05,1.02692]
[1779064931999,48.0,76969.07,0.0,-0.99189,1e-05,1.02015]
[1779064933004,48.0,76967.42,0.0,-0.99191,1e-05,1.01833]
[1779064936025,48.0,76960.09,0.0,-0.99198,1e-05,1.01023]
[1779064937032,48.0,76956.12,0.0,-0.99202,1e-05,1.00586]
[1779064939055,48.0,76952.99,0.0,-0.99205,1e-05,1.0025]
[1779064940059,48.01,76966.09,0.0,-0.99192,1e-05,1.01717]
[1779064941063,48.01,76987.84,0.0,-0.9917,1e-05,1.04183]
[1779064942069,48.01,76988.33,0.0,-0.9917,1e-05,1.04239]
[1779064947105,48.01,76986.63,0.0,-0.99171,1e-05,1.04045]
[1779064948112,48.01,76979.61,0.0,-0.99178,1e-05,1.03246]
[1779064949122,48.01,76979.55,0.0,-0.99179,1e-05,1.0324]
[1779064951133,48.01,76985.9,0.0,-0.99173,1e-05,1.03776]
[1779064952143,48.01,76996.94,0.0,-0.99162,1e-05,1.05041]
[1779064953147,48.01,77005.48,0.0,-0.99153,1e-05,1.06028]
[1779064954627,48.01,77009.9,0.0,-0.99149,1e-05,1.06542]
[1779064958181,48.01,77002.33,0.0,-0.99157,1e-05,1.05663]
[1779064963219,48.01,77001.38,0.0,-0.99158,1e-05,1.05553]
[1779064968253,48.01,76999.18,0.0,-0.9916,1e-05,1.05299]
[1779064970267,48.01,76989.47,0.0,-0.9917,1e-05,1.04184]
[1779064971275,48.01,76989.7,0.0,-0.9917,1e-05,1.0421]
[1779064973288,48.01,76980.08,0.0,-0.99179,1e-05,1.03115]
[1779064974295,48.01,76979.13,0.0,-0.9918,1e-05,1.03008]
[1779064979330,48.01,76980.68,0.0,-0.99179,1e-05,1.03186]
[1779064980348,48.01,76974.18,0.0,-0.99185,1e-05,1.02451]
[1779064985383,48.01,76974.41,0.0,-0.99185,1e-05,1.02484]
[1779064986388,48.01,76966.47,0.0,-0.99193,1e-05,1.01594]
[1779064987401,48.01,76961.03,0.0,-0.99198,1e-05,1.00989]
[1779064988403,48.01,76954.8,0.0,-0.99205,1e-05,1.00302]
[1779064989408,48.01,76962.78,0.0,-0.99197,1e-05,1.01196]
[1779064990420,48.01,76969.66,0.0,-0.9919,1e-05,1.0197]
[1779064991424,48.01,76974.27,0.0,-0.99185,1e-05,1.02492]
[1779064992431,48.01,76973.52,0.0,-0.99186,1e-05,1.02409]
[1779064996458,48.01,76978.52,0.0,-0.99181,1e-05,1.02981]
[1779064999480,48.01,76978.79,0.0,-0.9918,1e-05,1.03012]
[1779065004514,48.01,76970.08,0.0,-0.99189,1e-05,1.02031]
[1779065005521,48.01,76968.28,0.0,-0.99191,1e-05,1.01831]
[1779065009550,48.01,76963.25,0.0,-0.99196,1e-05,1.01281]
[1779065013578,48.01,76956.37,0.0,-0.99204,1e-05,1.00346]
[1779065015591,48.01,76945.14,0.0,-0.99215,1e-05,0.99117]
[1779065016598,48.01,76938.04,0.0,-0.99222,1e-05,0.98347]
[1779065017606,48.01,76940.12,0.0,-0.9922,1e-05,0.98583]
[1779065022642,48.02,76938.29,0.0,-0.99221,1e-05,0.98426]
[1779065024655,48.02,76945.2,0.0,-0.99214,1e-05,0.99208]
[1779065029692,48.02,76950.25,0.0,-0.99209,1e-05,0.99803]
[1779065030698,48.02,76956.5,0.0,-0.99203,1e-05,1.00501]
[1779065032711,48.02,76964.09,0.0,-0.99195,1e-05,1.01357]
[1779065035734,48.03,76958.15,0.0,-0.99201,1e-05,1.00711]
[1779065038753,48.03,76963.96,0.0,-0.99195,1e-05,1.01372]
[1779065043791,48.03,76960.44,0.0,-0.99198,1e-05,1.00999]
[1779065048825,48.03,76962.88,0.0,-0.99195,1e-05,1.01293]
[1779065051846,48.03,76969.05,0.0,-0.99189,1e-05,1.01994]
[1779065052853,48.03,76963.81,0.0,-0.99194,1e-05,1.01409]
[1779065053860,48.03,76960.59,0.0,-0.99198,1e-05,1.01053]
[1779065055874,48.03,76959.17,0.0,-0.99199,1e-05,1.00904]
[1779065060909,48.03,76961.68,0.0,-0.99196,1e-05,1.01207]
[1779065065945,48.04,76957.86,0.0,-0.992,1e-05,1.00804]
[1779065070980,48.04,76960.48,0.0,-0.99197,1e-05,1.01119]
[1779065076016,48.04,76958.09,0.0,-0.99201,1e-05,1.00691]
[1779065081049,48.04,76948.11,0.0,-0.9921,1e-05,0.99611]
[1779065082056,48.04,76943.67,0.0,-0.99214,1e-05,0.99129]
[1779065083063,48.04,76944.16,0.0,-0.99214,1e-05,0.99191]
[1779065085589,48.04,76951.36,0.0,-0.99207,1e-05,0.99999]
[1779065087091,48.05,76947.82,0.0,-0.9921,1e-05,0.99622]
[1779065089106,48.05,76949.78,0.0,-0.99208,1e-05,0.99853]
[1779065092126,48.05,76957.83,0.0,-0.992,1e-05,1.00766]
[1779065094141,48.05,76962.74,0.0,-0.99195,1e-05,1.01324]
[1779065095658,48.05,76954.92,0.0,-0.99203,1e-05,1.00457]
[1779065097163,48.05,76951.15,0.0,-0.99206,1e-05,1.00051]
[1779065100190,48.05,76949.37,0.0,-0.99208,1e-05,0.99875]
[1779065102200,48.05,76934.8,0.0,-0.99222,1e-05,0.98293]
[1779065103205,48.05,76928.97,0.0,-0.99227,1e-05,0.9767]
[1779065104213,48.05,76938.82,0.0,-0.99218,1e-05,0.98754]
[1779065105730,48.06,76943.75,0.0,-0.99213,1e-05,0.99304]
[1779065109247,48.06,76950.07,0.0,-0.99206,1e-05,1.00037]
[1779065113275,48.06,76933.3,0.0,-0.99222,1e-05,0.98231]
[1779065114282,48.06,76937.07,0.0,-0.99219,1e-05,0.98653]
[1779065115799,48.06,76944.08,0.0,-0.99212,1e-05,0.99433]
[1779065116299,48.06,76944.08,0.0,-0.99212,1e-05,0.99443]
[1779065120325,48.07,76936.9,0.0,-0.99218,1e-05,0.98696]
[1779065121332,48.07,76930.89,0.0,-0.99224,1e-05,0.98052]
[1779065122338,48.07,76928.08,0.0,-0.99227,1e-05,0.97759]
[1779065127373,48.07,76932.21,0.0,-0.99222,1e-05,0.9827]
[1779065128383,48.08,76925.74,0.0,-0.99228,1e-05,0.97579]
[1779065129391,48.08,76919.38,0.0,-0.99234,1e-05,0.96905]
[1779065130396,48.08,76919.79,0.0,-0.99234,1e-05,0.96963]
[1779065135432,48.08,76920.48,0.0,-0.99234,1e-05,0.96927]
[1779065140468,48.09,76924.76,0.0,-0.99229,1e-05,0.97457]
[1779065145507,48.09,76920.71,0.0,-0.99232,1e-05,0.97086]
[1779065149536,48.1,76933.67,0.0,-0.99219,1e-05,0.98546]
[1779065150542,48.1,76935.12,0.0,-0.99218,1e-05,0.98715]
[1779065151552,48.1,76940.77,0.0,-0.99212,1e-05,0.99344]
[1779065152556,48.1,76949.07,0.0,-0.99204,1e-05,1.00269]
[1779065153562,48.1,76946.05,0.0,-0.99207,1e-05,0.99943]
[1779065158602,48.11,76951.41,0.0,-0.99201,1e-05,1.00574]
[1779065163640,48.11,76956.8,0.0,-0.99196,1e-05,1.01209]
[1779065165662,48.11,76963.89,0.0,-0.99188,1e-05,1.02013]
[1779065166686,48.11,76964.28,0.0,-0.99188,1e-05,1.02066]
[1779065167707,48.11,76972.69,0.0,-0.99179,1e-05,1.03016]
[1779065170693,48.11,76980.14,0.0,-0.99172,1e-05,1.03866]
[1779065171701,48.11,76986.48,0.0,-0.99165,1e-05,1.0459]
[1779065172707,48.11,76992.97,0.0,-0.99159,1e-05,1.05336]
[1779065173714,48.11,76998.23,0.0,-0.99153,1e-05,1.05943]
[1779065175729,48.11,76990.1,0.0,-0.99162,1e-05,1.05006]
[1779065176739,48.11,76989.05,0.0,-0.99163,1e-05,1.04885]
[1779065181770,48.11,76990.75,0.0,-0.99161,1e-05,1.0508]
[1779065186805,48.11,76986.32,0.0,-0.99165,1e-05,1.04572]
[1779065188819,48.11,76978.42,0.0,-0.99174,1e-05,1.0367]
[1779065189827,48.11,76983.86,0.0,-0.99168,1e-05,1.0429]
[1779065191842,48.11,76989.95,0.0,-0.99163,1e-05,1.04798]
[1779065192847,48.11,76995.78,0.0,-0.99157,1e-05,1.05469]
[1779065195870,48.11,77002.11,0.0,-0.99151,1e-05,1.06201]
[1779065197887,48.11,77008.51,0.0,-0.99144,1e-05,1.06946]
[1779065199911,48.11,76999.77,0.0,-0.99153,1e-05,1.0593]
[1779065200911,48.11,76980.63,0.0,-0.99173,1e-05,1.03733]
[1779065201913,48.11,76969.35,0.0,-0.99184,1e-05,1.02459]
[1779065206955,48.11,76967.9,0.0,-0.99186,1e-05,1.02311]
[1779065208969,48.11,76959.95,0.0,-0.99193,1e-05,1.01428]
[1779065210983,48.11,76953.1,0.0,-0.992,1e-05,1.00676]
[1779065214005,48.12,76946.06,0.0,-0.99207,1e-05,0.99918]
[1779065219040,48.12,76945.53,0.0,-0.99207,1e-05,0.99898]
[1779065224075,48.12,76951.61,0.0,-0.99201,1e-05,1.00608]
[1779065226583,48.12,76934.93,0.0,-0.99217,1e-05,0.98793]
[1779065229113,48.12,76944.46,0.0,-0.99207,1e-05,0.99858]
[1779065230119,48.13,76954.77,0.0,-0.99197,1e-05,1.01008]
[1779065231126,48.13,76954.22,0.0,-0.99198,1e-05,1.00952]
[1779065234151,48.13,76961.83,0.0,-0.9919,1e-05,1.01819]
[1779065235159,48.13,76967.44,0.0,-0.99184,1e-05,1.02453]
[1779065236653,48.13,76966.53,0.0,-0.99185,1e-05,1.02356]
[1779065238180,48.13,76960.7,0.0,-0.99191,1e-05,1.01701]
[1779065239189,48.13,76958.92,0.0,-0.99193,1e-05,1.01509]
[1779065244222,48.13,76960.43,0.0,-0.99191,1e-05,1.01695]
[1779065249258,48.13,76959.8,0.0,-0.99191,1e-05,1.0165]
[1779065253287,48.13,76949.16,0.0,-0.99203,1e-05,1.00305]
[1779065256795,48.14,76969.46,0.0,-0.99183,1e-05,1.02593]
[1779065258321,48.14,76979.94,0.0,-0.99172,1e-05,1.03783]
[1779065261343,48.14,76984.36,0.0,-0.99168,1e-05,1.04287]
[1779065264367,48.14,77000.83,0.0,-0.99151,1e-05,1.06183]
[1779065265378,48.14,77014.12,0.0,-0.99137,1e-05,1.07733]
[1779065269400,48.14,77001.32,0.0,-0.9915,1e-05,1.06239]
[1779065272423,48.14,76995.18,0.0,-0.99156,1e-05,1.05529]
[1779065276958,48.14,77000.73,0.0,-0.99151,1e-05,1.06171]
[1779065278463,48.14,77012.08,0.0,-0.99139,1e-05,1.07494]
[1779065279476,48.14,77021.2,0.0,-0.99129,1e-05,1.08566]
[1779065282493,48.14,77016.32,0.0,-0.99134,1e-05,1.07991]
[1779065285513,48.14,77005.97,0.0,-0.99145,1e-05,1.0678]
[1779065287027,48.14,76993.58,0.0,-0.99158,1e-05,1.05345]
[1779065289543,48.14,76986.8,0.0,-0.99165,1e-05,1.04566]
[1779065290549,48.14,76980.78,0.0,-0.99171,1e-05,1.03879]
[1779065292565,48.14,76972.87,0.0,-0.99179,1e-05,1.02984]
[1779065295584,48.14,76964.69,0.0,-0.99187,1e-05,1.02071]
[1779065300620,48.14,76960.99,0.0,-0.99191,1e-05,1.01676]
[1779065304650,48.14,76969.39,0.0,-0.99182,1e-05,1.02634]
[1779065306662,48.14,76974.16,0.0,-0.99178,1e-05,1.03177]
[1779065310689,48.14,76981.26,0.0,-0.9917,1e-05,1.03984]
[1779065315725,48.14,76980.16,0.0,-0.99173,1e-05,1.0367]
[1779065320764,48.14,76974.47,0.0,-0.99179,1e-05,1.03026]
[1779065322773,48.14,76969.43,0.0,-0.99184,1e-05,1.0246]
[1779065323780,48.14,76962.99,0.0,-0.9919,1e-05,1.01737]
[1779065324787,48.14,76959.7,0.0,-0.99193,1e-05,1.01376]
[1779065329826,48.14,76956.44,0.0,-0.99196,1e-05,1.01033]
[1779065330831,48.14,76949.01,0.0,-0.99204,1e-05,1.00215]
[1779065331839,48.14,76943.94,0.0,-0.99209,1e-05,0.99655]
[1779065332845,48.14,76944.32,0.0,-0.99208,1e-05,0.99704]
[1779065336873,48.15,76949.38,0.0,-0.99203,1e-05,1.00296]
[1779065337880,48.15,76955.08,0.0,-0.99197,1e-05,1.00934]
[1779065339894,48.15,76960.88,0.0,-0.99191,1e-05,1.01589]
[1779065341914,48.15,76968.85,0.0,-0.99183,1e-05,1.02489]
[1779065343926,48.15,76963.53,0.0,-0.99189,1e-05,1.01897]
[1779065344931,48.15,76975.02,0.0,-0.99177,1e-05,1.03192]
[1779065345940,48.15,76993.74,0.0,-0.99158,1e-05,1.05331]
[1779065346946,48.15,77002.38,0.0,-0.99149,1e-05,1.0633]
[1779065348959,48.15,77009.26,0.0,-0.99142,1e-05,1.07131]
[1779065353999,48.15,77014.02,0.0,-0.99137,1e-05,1.07688]
[1779065356018,48.15,77019.67,0.0,-0.99131,1e-05,1.08352]
[1779065361049,48.15,77024.89,0.0,-0.99125,1e-05,1.08969]
[1779065362056,48.15,77031.05,0.0,-0.99118,1e-05,1.09701]
[1779065363065,48.15,77025.34,0.0,-0.99125,1e-05,1.09022]
[1779065364070,48.15,77025.35,0.0,-0.99125,1e-05,1.09024]
[1779065369105,48.15,77031.24,0.0,-0.99118,1e-05,1.09723]
[1779065374140,48.15,77031.41,0.0,-0.9912,1e-05,1.09547]
[1779065379178,48.15,77034.95,0.0,-0.99116,1e-05,1.09969]
[1779065384213,48.15,77037.32,0.0,-0.99113,1e-05,1.10252]
[1779065386227,48.15,77042.53,0.0,-0.99108,1e-05,1.10876]
[1779065391262,48.15,77047.16,0.0,-0.99102,1e-05,1.11434]
[1779065395290,48.15,77042.14,0.0,-0.99108,1e-05,1.1083]
[1779065397807,48.15,77036.95,0.0,-0.99114,1e-05,1.10208]
[1779065402348,48.15,77030.4,0.0,-0.99121,1e-05,1.09427]
[1779065403348,48.15,77029.35,0.0,-0.99122,1e-05,1.09302]
[1779065408389,48.15,77031.69,0.0,-0.99119,1e-05,1.0958]
[1779065411411,48.15,77025.32,0.0,-0.99126,1e-05,1.08824]
[1779065412418,48.15,77020.26,0.0,-0.99132,1e-05,1.08227]
[1779065413425,48.15,77018.85,0.0,-0.99133,1e-05,1.08061]
[1779065418460,48.15,77017.57,0.0,-0.99134,1e-05,1.07911]
[1779065422488,48.15,77007.72,0.0,-0.99145,1e-05,1.06758]
[1779065424502,48.15,77001.31,0.0,-0.99152,1e-05,1.06014]
[1779065428018,48.15,77007.56,0.0,-0.99145,1e-05,1.06739]
[1779065432564,48.15,77002.39,0.0,-0.99152,1e-05,1.05947]
[1779065433571,48.15,76996.63,0.0,-0.99158,1e-05,1.05282]
[1779065436592,48.15,77002.84,0.0,-0.99151,1e-05,1.05999]
[1779065441655,48.15,77006.03,0.0,-0.99148,1e-05,1.06369]
[1779065442643,48.15,77017.24,0.0,-0.99136,1e-05,1.07678]
[1779065443649,48.15,77028.0,0.0,-0.99125,1e-05,1.08946]
[1779065444658,48.15,77033.88,0.0,-0.99118,1e-05,1.09645]
[1779065448160,48.15,77017.42,0.0,-0.99136,1e-05,1.07699]
[1779065448685,48.15,77017.42,0.0,-0.99136,1e-05,1.07699]
[1779065452713,48.15,77010.37,0.0,-0.99144,1e-05,1.06874]
[1779065456740,48.15,77014.63,0.0,-0.99139,1e-05,1.07372]
[1779065461779,48.15,77011.77,0.0,-0.99142,1e-05,1.07037]
[1779065466810,48.15,77014.65,0.0,-0.99139,1e-05,1.07374]
[1779065469840,48.15,77005.08,0.0,-0.99149,1e-05,1.06259]
[1779065470840,48.15,77000.19,0.0,-0.99154,1e-05,1.05692]
[1779065471845,48.15,76983.47,0.0,-0.99171,1e-05,1.03774]
[1779065472856,48.15,76975.57,0.0,-0.99179,1e-05,1.02879]
[1779065477887,48.15,76970.99,0.0,-0.99184,1e-05,1.02371]
[1779065479901,48.15,76960.39,0.0,-0.99195,1e-05,1.01189]
[1779065481916,48.15,76948.59,0.0,-0.99206,1e-05,0.99884]
[1779065482922,48.15,76947.52,0.0,-0.99207,1e-05,0.99778]
[1779065487957,48.15,76950.1,0.0,-0.99204,1e-05,1.00092]
[1779065490978,48.15,76957.45,0.0,-0.99197,1e-05,1.00922]
[1779065493999,48.16,76948.45,0.0,-0.99207,1e-05,0.99756]
[1779065498031,48.16,76938.46,0.0,-0.99217,1e-05,0.98689]
[1779065499044,48.16,76929.26,0.0,-0.99226,1e-05,0.97698]
[1779065501055,48.16,76922.73,0.0,-0.99232,1e-05,0.97015]
[1779065502062,48.16,76906.4,0.0,-0.99247,1e-05,0.95284]
[1779065503069,48.16,76898.26,0.0,-0.99254,1e-05,0.9444]
[1779065507099,48.17,76905.1,0.0,-0.99247,1e-05,0.95227]
[1779065512133,48.18,76912.45,0.0,-0.9924,1e-05,0.96085]
[1779065514146,48.18,76919.03,0.0,-0.99233,1e-05,0.96817]
[1779065519181,48.18,76921.08,0.0,-0.99231,1e-05,0.971]
[1779065522206,48.19,76913.57,0.0,-0.99238,1e-05,0.96332]
[1779065523213,48.19,76904.21,0.0,-0.99246,1e-05,0.9535]
[1779065526234,48.19,76895.91,0.0,-0.99254,1e-05,0.94522]
[1779065530262,48.2,76884.12,0.0,-0.99264,1e-05,0.93357]
[1779065534291,48.2,76895.01,0.0,-0.99253,1e-05,0.94573]
[1779065535297,48.21,76902.69,0.0,-0.99246,1e-05,0.954]
[1779065537317,48.21,76896.68,0.0,-0.99251,1e-05,0.94796]
[1779065539326,48.21,76891.67,0.0,-0.99256,1e-05,0.94301]
[1779065542347,48.21,76899.79,0.0,-0.99248,1e-05,0.95207]
[1779065543355,48.22,76907.2,0.0,-0.9924,1e-05,0.96009]
[1779065548391,48.22,76908.1,0.0,-0.99239,1e-05,0.96176]
[1779065553425,48.23,76911.01,0.0,-0.99237,1e-05,0.96381]
[1779065558460,48.23,76911.78,0.0,-0.99236,1e-05,0.96536]
[1779065561480,48.24,76917.0,0.0,-0.9923,1e-05,0.9714]
[1779065563496,48.24,76921.1,0.0,-0.99226,1e-05,0.97609]
[1779065564502,48.24,76926.36,0.0,-0.99221,1e-05,0.98192]
[1779065565508,48.24,76924.6,0.0,-0.99222,1e-05,0.98013]
[1779065566515,48.24,76915.37,0.0,-0.99231,1e-05,0.97027]
[1779065567523,48.24,76914.31,0.0,-0.99232,1e-05,0.96927]
[1779065569023,48.25,76907.75,0.0,-0.99238,1e-05,0.96252]
[1779065570543,48.25,76906.5,0.0,-0.99239,1e-05,0.96134]
[1779065572560,48.25,76893.3,0.0,-0.99251,1e-05,0.94764]
[1779065573564,48.25,76887.9,0.0,-0.99256,1e-05,0.94213]
[1779065574571,48.25,76890.35,0.0,-0.99254,1e-05,0.94489]
[1779065576586,48.26,76898.49,0.0,-0.99246,1e-05,0.95385]
[1779065579093,48.26,76900.08,0.0,-0.99244,1e-05,0.95603]
[1779065584643,48.27,76905.54,0.0,-0.99238,1e-05,0.96268]
[1779065585678,48.27,76910.09,0.0,-0.99233,1e-05,0.9677]
[1779065587677,48.27,76916.04,0.0,-0.99227,1e-05,0.97439]
[1779065589168,48.27,76920.08,0.0,-0.99223,1e-05,0.97902]
[1779065594729,48.28,76922.87,0.0,-0.9922,1e-05,0.98265]
[1779065595739,48.28,76930.93,0.0,-0.99212,1e-05,0.99165]
[1779065596742,48.28,76938.23,0.0,-0.99205,1e-05,0.99967]
[1779065597757,48.28,76939.34,0.0,-0.99204,1e-05,1.00107]
[1779065599239,48.28,76928.32,0.0,-0.99214,1e-05,0.98906]
[1779065599767,48.28,76928.32,0.0,-0.99214,1e-05,0.98917]
[1779065601777,48.29,76923.04,0.0,-0.99219,1e-05,0.98364]
[1779065605805,48.29,76931.86,0.0,-0.9921,1e-05,0.99371]
[1779065609309,48.29,76939.49,0.0,-0.99202,1e-05,1.00238]
[1779065614869,48.3,76947.25,0.0,-0.99196,1e-05,1.00959]
[1779065616901,48.3,76952.42,0.0,-0.99191,1e-05,1.01546]
[1779065619378,48.3,76970.7,0.0,-0.99172,1e-05,1.0361]
[1779065622925,48.3,76975.35,0.0,-0.99167,1e-05,1.04144]
[1779065627959,48.3,76983.33,0.0,-0.99159,1e-05,1.05056]
[1779065629450,48.3,76995.33,0.0,-0.99147,1e-05,1.0644]
[1779065632995,48.3,76985.79,0.0,-0.99156,1e-05,1.05339]
[1779065634006,48.3,76974.49,0.0,-0.99168,1e-05,1.04046]
[1779065636018,48.3,76969.27,0.0,-0.99173,1e-05,1.03454]
[1779065641054,48.3,76961.65,0.0,-0.99181,1e-05,1.026]
[1779065645081,48.3,76965.48,0.0,-0.99177,1e-05,1.03037]
[1779065649114,48.3,76960.22,0.0,-0.99182,1e-05,1.02449]
[1779065654144,48.3,76953.75,0.0,-0.99189,1e-05,1.01731]
[1779065657167,48.3,76959.6,0.0,-0.99183,1e-05,1.02393]
[1779065662213,48.3,76955.48,0.0,-0.99187,1e-05,1.0194]
[1779065663207,48.3,76948.55,0.0,-0.99194,1e-05,1.01171]
[1779065664218,48.3,76941.75,0.0,-0.99201,1e-05,1.00421]
[1779065669250,48.3,76932.78,0.0,-0.99209,1e-05,0.99463]
[1779065673278,48.31,76938.86,0.0,-0.99204,1e-05,0.99975]
[1779065678318,48.31,76932.66,0.0,-0.9921,1e-05,0.99327]
[1779065681341,48.31,76921.48,0.0,-0.99221,1e-05,0.98133]
[1779065682349,48.31,76915.17,0.0,-0.99227,1e-05,0.97461]
[1779065687390,48.32,76915.16,0.0,-0.99226,1e-05,0.97514]
[1779065690415,48.32,76905.83,0.0,-0.99235,1e-05,0.96546]
[1779065691421,48.32,76900.82,0.0,-0.9924,1e-05,0.96025]
[1779065694442,48.32,76895.2,0.0,-0.99245,1e-05,0.9547]
[1779065698471,48.33,76901.23,0.0,-0.99238,1e-05,0.96166]
[1779065699477,48.33,76912.43,0.0,-0.99228,1e-05,0.97378]
[1779065700485,48.33,76924.06,0.0,-0.99216,1e-05,0.98646]
[1779065701495,48.33,76934.47,0.0,-0.99206,1e-05,0.99792]
[1779065702499,48.33,76941.71,0.0,-0.99199,1e-05,1.00596]
[1779065703509,48.33,76948.05,0.0,-0.99192,1e-05,1.01304]
[1779065704516,48.33,76954.47,0.0,-0.99186,1e-05,1.02023]
[1779065707535,48.33,76959.58,0.0,-0.99181,1e-05,1.02602]
[1779065709549,48.33,76954.45,0.0,-0.99186,1e-05,1.02031]
[1779065714583,48.33,76958.45,0.0,-0.99182,1e-05,1.02492]
[1779065716597,48.33,76965.2,0.0,-0.99175,1e-05,1.03255]
[1779065717603,48.33,76967.97,0.0,-0.99172,1e-05,1.03569]
[1779065721632,48.33,76962.01,0.0,-0.99178,1e-05,1.02895]
[1779065722640,48.33,76954.58,0.0,-0.99186,1e-05,1.02061]
[1779065723650,48.33,76955.13,0.0,-0.99185,1e-05,1.02124]
[1779065728682,48.33,76951.91,0.0,-0.99188,1e-05,1.01773]
[1779065733717,48.34,76956.35,0.0,-0.99185,1e-05,1.02093]
[1779065736743,48.34,76957.53,0.0,-0.99184,1e-05,1.02229]
[1779065742779,48.34,76955.49,0.0,-0.99186,1e-05,1.02008]
[1779065743787,48.34,76948.81,0.0,-0.99193,1e-05,1.01264]
[1779065744794,48.34,76939.42,0.0,-0.99202,1e-05,1.00226]
[1779065745801,48.34,76938.84,0.0,-0.99202,1e-05,1.00167]
[1779065746807,48.34,76946.83,0.0,-0.99194,1e-05,1.01056]
[1779065747814,48.34,76949.76,0.0,-0.99191,1e-05,1.01385]
[1779065750325,48.34,76959.92,0.0,-0.99181,1e-05,1.02528]
[1779065752849,48.34,76959.43,0.0,-0.99182,1e-05,1.02474]
[1779065757884,48.34,76961.29,0.0,-0.9918,1e-05,1.02687]
[1779065762919,48.34,76959.79,0.0,-0.99181,1e-05,1.0252]
[1779065767957,48.34,76962.67,0.0,-0.99178,1e-05,1.02849]
[1779065770465,48.34,76964.85,0.0,-0.99176,1e-05,1.03095]
[1779065771982,48.34,76960.61,0.0,-0.9918,1e-05,1.02617]
[1779065776011,48.34,76965.6,0.0,-0.99175,1e-05,1.0318]
[1779065781045,48.34,76965.41,0.0,-0.99176,1e-05,1.03158]
[1779065783059,48.34,76970.67,0.0,-0.9917,1e-05,1.03754]
[1779065785073,48.34,76975.26,0.0,-0.99166,1e-05,1.04276]
[1779065787087,48.34,76964.43,0.0,-0.99177,1e-05,1.03048]
[1779065792123,48.34,76956.9,0.0,-0.99186,1e-05,1.02013]
[1779065794137,48.34,76938.1,0.0,-0.99204,1e-05,0.99931]
[1779065795143,48.34,76929.84,0.0,-0.99212,1e-05,0.99031]
[1779065796151,48.34,76939.09,0.0,-0.99203,1e-05,1.0005]
[1779065798166,48.34,76955.17,0.0,-0.99187,1e-05,1.01839]
[1779065799172,48.34,76962.88,0.0,-0.99179,1e-05,1.02704]
[1779065804207,48.34,76978.12,0.0,-0.99164,1e-05,1.04432]
[1779065805215,48.34,76997.31,0.0,-0.99144,1e-05,1.06642]
[1779065806220,48.34,77003.14,0.0,-0.99138,1e-05,1.0732]
[1779065807228,48.34,76996.69,0.0,-0.99145,1e-05,1.0657]
[1779065809242,48.34,76992.67,0.0,-0.99149,1e-05,1.06104]
[1779065813277,48.34,77022.07,0.0,-0.99118,1e-05,1.09549]
[1779065814285,48.34,77030.88,0.0,-0.99108,1e-05,1.10598]
[1779065819321,48.34,77026.15,0.0,-0.99113,1e-05,1.10034]
[1779065824356,48.34,77022.81,0.0,-0.99117,1e-05,1.09636]
[1779065829390,48.34,77024.99,0.0,-0.99114,1e-05,1.09896]
[1779065830398,48.34,77039.26,0.0,-0.99099,1e-05,1.11604]
[1779065831406,48.34,77048.41,0.0,-0.99089,1e-05,1.12711]
[1779065836440,48.34,77073.69,0.0,-0.9906,1e-05,1.15816]
[1779065837447,48.34,77095.8,0.0,-0.99035,1e-05,1.18589]
[1779065840474,48.34,77109.81,0.0,-0.99019,1e-05,1.20373]
[1779065841505,48.34,77121.25,0.0,-0.99005,1e-05,1.21846]
[1779065842484,48.34,77141.57,0.0,-0.9898,1e-05,1.24498]
[1779065847522,48.34,77140.43,0.0,-0.98982,1e-05,1.24348]
[1779065852556,48.34,77143.24,0.0,-0.9898,1e-05,1.24503]
[1779065857591,48.34,77134.47,0.0,-0.98991,1e-05,1.23352]
[1779065862626,48.34,77136.01,0.0,-0.98989,1e-05,1.23553]
[1779065866656,48.34,77144.54,0.0,-0.98978,1e-05,1.24674]
[1779065867664,48.34,77149.82,0.0,-0.98972,1e-05,1.25372]
[1779065872697,48.34,77146.45,0.0,-0.98976,1e-05,1.24926]
[1779065874710,48.34,77132.62,0.0,-0.98993,1e-05,1.2311]
[1779065875717,48.34,77127.44,0.0,-0.98999,1e-05,1.22436]
[1779065880752,48.34,77126.13,0.0,-0.99001,1e-05,1.22266]
[1779065884781,48.34,77131.5,0.0,-0.98994,1e-05,1.22964]
[1779065886794,48.34,77131.87,0.0,-0.98994,1e-05,1.23013]
[1779065887801,48.34,77125.74,0.0,-0.99001,1e-05,1.22215]
[1779065888830,48.34,77114.1,0.0,-0.99015,1e-05,1.20713]
[1779065889820,48.34,77100.49,0.0,-0.99031,1e-05,1.18975]
[1779065890828,48.34,77093.52,0.0,-0.99039,1e-05,1.18093]
[1779065891835,48.34,77091.85,0.0,-0.99041,1e-05,1.17882]
[1779065896871,48.34,77092.12,0.0,-0.99041,1e-05,1.17916]
[1779065899889,48.34,77088.25,0.0,-0.99045,1e-05,1.17429]
[1779065903917,48.34,77096.52,0.0,-0.99036,1e-05,1.18472]
[1779065905937,48.34,77088.38,0.0,-0.99045,1e-05,1.17445]
[1779065906943,48.34,77089.35,0.0,-0.99044,1e-05,1.17567]
[1779065908959,48.34,77083.06,0.0,-0.99051,1e-05,1.16779]
[1779065909966,48.34,77081.45,0.0,-0.99053,1e-05,1.16577]
[1779065915001,48.34,77080.87,0.0,-0.99055,1e-05,1.16299]
[1779065920036,48.34,77082.85,0.0,-0.99053,1e-05,1.16546]
[1779065921536,48.34,77090.15,0.0,-0.99045,1e-05,1.17461]
[1779065924066,48.34,77097.46,0.0,-0.99036,1e-05,1.18382]
[1779065926078,48.34,77100.48,0.0,-0.99033,1e-05,1.18765]
[1779065927090,48.34,77096.38,0.0,-0.99038,1e-05,1.18246]
[1779065932121,48.34,77093.91,0.0,-0.9904,1e-05,1.17934]
[1779065937155,48.34,77097.75,0.0,-0.99036,1e-05,1.18419]
[1779065942195,48.34,77100.9,0.0,-0.99032,1e-05,1.18818]
[1779065944208,48.34,77108.15,0.0,-0.99024,1e-05,1.1974]
[1779065949244,48.34,77112.09,0.0,-0.99019,1e-05,1.20244]
[1779065954279,48.34,77115.94,0.0,-0.99015,1e-05,1.20738]
[1779065959314,48.34,77115.99,0.0,-0.99015,1e-05,1.20744]
[1779065964349,48.34,77113.68,0.0,-0.99017,1e-05,1.20448]
[1779065969385,48.34,77113.7,0.0,-0.99017,1e-05,1.2045]
[1779065971888,48.34,77122.91,0.0,-0.99008,1e-05,1.21424]
[1779065972408,48.34,77122.91,0.0,-0.99008,1e-05,1.21424]
[1779065973416,48.34,77127.81,0.0,-0.99002,1e-05,1.22058]
[1779065974422,48.34,77135.63,0.0,-0.98993,1e-05,1.23075]
[1779065978450,48.34,77128.38,0.0,-0.99001,1e-05,1.22132]
[1779065979457,48.34,77123.0,0.0,-0.99008,1e-05,1.21436]
[1779065981958,48.34,77116.36,0.0,-0.99016,1e-05,1.20581]
[1779065987519,48.34,77125.48,0.0,-0.99005,1e-05,1.21756]
[1779065988524,48.34,77137.08,0.0,-0.98991,1e-05,1.23265]
[1779065989530,48.34,77146.4,0.0,-0.9898,1e-05,1.24488]
[1779065994565,48.34,77146.9,0.0,-0.98979,1e-05,1.24554]
[1779065999600,48.34,77146.0,0.0,-0.9898,1e-05,1.24435]
[1779066002622,48.34,77135.45,0.0,-0.98993,1e-05,1.23052]
[1779066005642,48.34,77145.69,0.0,-0.9898,1e-05,1.24394]
[1779066008667,48.34,77136.2,0.0,-0.98992,1e-05,1.2315]
[1779066009674,48.34,77126.16,0.0,-0.99004,1e-05,1.21844]
[1779066011689,48.34,77130.77,0.0,-0.98999,1e-05,1.22442]
[1779066016720,48.34,77126.78,0.0,-0.99003,1e-05,1.21925]
[1779066017726,48.34,77132.48,0.0,-0.98997,1e-05,1.22665]
[1779066019740,48.34,77123.76,0.0,-0.99007,1e-05,1.21534]
[1779066020747,48.34,77116.16,0.0,-0.99016,1e-05,1.20555]
[1779066025783,48.34,77118.84,0.0,-0.99013,1e-05,1.209]
[1779066027797,48.34,77112.39,0.0,-0.9902,1e-05,1.20072]
[1779066032831,48.34,77119.75,0.0,-0.99013,1e-05,1.20805]
[1779066034846,48.34,77112.53,0.0,-0.99022,1e-05,1.1988]
[1779066038877,48.34,77120.19,0.0,-0.99013,1e-05,1.20862]
[1779066040888,48.34,77125.14,0.0,-0.99007,1e-05,1.215]
[1779066044923,48.34,77129.37,0.0,-0.99002,1e-05,1.22048]
[1779066045924,48.34,77141.43,0.0,-0.98987,1e-05,1.2362]
[1779066046929,48.34,77143.53,0.0,-0.98985,1e-05,1.23895]
[1779066048943,48.34,77136.0,0.0,-0.98994,1e-05,1.2291]
[1779066049954,48.34,77125.26,0.0,-0.99007,1e-05,1.21516]
[1779066050958,48.34,77122.94,0.0,-0.9901,1e-05,1.21216]
[1779066055993,48.34,77116.16,0.0,-0.99018,1e-05,1.20345]
[1779066059014,48.34,77116.01,0.0,-0.99018,1e-05,1.20325]
[1779066060036,48.34,77121.66,0.0,-0.99011,1e-05,1.21051]
[1779066061030,48.34,77121.43,0.0,-0.99011,1e-05,1.21022]
[1779066066064,48.34,77119.41,0.0,-0.99014,1e-05,1.20762]
[1779066071101,48.34,77112.14,0.0,-0.99022,1e-05,1.1983]
[1779066072108,48.34,77104.03,0.0,-0.99032,1e-05,1.18798]
[1779066073115,48.34,77095.07,0.0,-0.99042,1e-05,1.17665]
[1779066074123,48.34,77094.89,0.0,-0.99043,1e-05,1.17643]
[1779066079162,48.34,77093.39,0.0,-0.99044,1e-05,1.17454]
[1779066080166,48.34,77098.41,0.0,-0.99038,1e-05,1.18086]
[1779066081170,48.34,77106.09,0.0,-0.9903,1e-05,1.19059]
[1779066082669,48.34,77129.97,0.0,-0.99001,1e-05,1.22126]
[1779066084191,48.34,77126.37,0.0,-0.99006,1e-05,1.21659]
[1779066086205,48.34,77123.75,0.0,-0.99009,1e-05,1.21321]
[1779066091241,48.34,77112.18,0.0,-0.99024,1e-05,1.19625]
[1779066092740,48.34,77108.03,0.0,-0.99029,1e-05,1.19096]
[1779066098299,48.34,77107.24,0.0,-0.9903,1e-05,1.18996]
[1779066099301,48.34,77117.73,0.0,-0.99017,1e-05,1.20335]
[1779066100337,48.34,77130.64,0.0,-0.99002,1e-05,1.22]
[1779066101322,48.34,77124.03,0.0,-0.9901,1e-05,1.21145]
[1779066102811,48.34,77121.36,0.0,-0.99013,1e-05,1.20801]
[1779066108368,48.34,77120.56,0.0,-0.99014,1e-05,1.20698]
[1779066111383,48.34,77115.38,0.0,-0.9902,1e-05,1.20034]
[1779066114404,48.34,77113.66,0.0,-0.99022,1e-05,1.19814]
[1779066116419,48.34,77107.72,0.0,-0.99029,1e-05,1.19057]
[1779066121453,48.34,77110.02,0.0,-0.99027,1e-05,1.1935]
[1779066122953,48.34,77130.84,0.0,-0.99002,1e-05,1.22026]
[1779066124477,48.34,77133.91,0.0,-0.98998,1e-05,1.22424]
[1779066125483,48.34,77137.64,0.0,-0.98994,1e-05,1.2291]
[1779066129512,48.34,77141.38,0.0,-0.98989,1e-05,1.23398]
[1779066131523,48.34,77134.44,0.0,-0.98998,1e-05,1.22493]
[1779066136558,48.34,77131.48,0.0,-0.99001,1e-05,1.22109]
[1779066140588,48.34,77126.36,0.0,-0.99007,1e-05,1.21446]
[1779066145622,48.34,77125.37,0.0,-0.99008,1e-05,1.21318]
[1779066150657,48.34,77123.17,0.0,-0.99011,1e-05,1.21034]
[1779066154689,48.34,77115.21,0.0,-0.99022,1e-05,1.19802]
[1779066158717,48.34,77108.55,0.0,-0.9903,1e-05,1.18953]
[1779066161737,48.34,77096.01,0.0,-0.99045,1e-05,1.17369]
[1779066163234,48.34,77085.96,0.0,-0.99056,1e-05,1.16111]
[1779066168789,48.34,77084.45,0.0,-0.99058,1e-05,1.15923]
[1779066169802,48.34,77076.24,0.0,-0.99067,1e-05,1.14905]
[1779066171810,48.34,77068.85,0.0,-0.99076,1e-05,1.13995]
[1779066173823,48.34,77062.57,0.0,-0.99083,1e-05,1.13226]
[1779066176844,48.34,77055.69,0.0,-0.9909,1e-05,1.12389]
[1779066181880,48.34,77056.8,0.0,-0.99089,1e-05,1.12524]
[1779066183893,48.34,77064.8,0.0,-0.9908,1e-05,1.13499]
[1779066186914,48.34,77057.01,0.0,-0.99089,1e-05,1.12549]
[1779066187921,48.34,77050.8,0.0,-0.99096,1e-05,1.11797]
[1779066188928,48.34,77036.9,0.0,-0.99111,1e-05,1.10128]
[1779066189937,48.34,77024.15,0.0,-0.99125,1e-05,1.08615]
[1779066191949,48.34,77019.19,0.0,-0.9913,1e-05,1.08031]
[1779066193963,48.34,77011.84,0.0,-0.99138,1e-05,1.0717]
[1779066196987,48.34,77016.09,0.0,-0.99133,1e-05,1.07667]
[1779066198999,48.34,77024.5,0.0,-0.99124,1e-05,1.08656]
[1779066204036,48.34,77027.11,0.0,-0.99121,1e-05,1.08965]
[1779066208064,48.34,77023.05,0.0,-0.99126,1e-05,1.08485]
[1779066213100,48.34,77043.58,0.0,-0.99105,1e-05,1.10728]
[1779066214111,48.34,77058.05,0.0,-0.99089,1e-05,1.12474]
[1779066215134,48.34,77064.4,0.0,-0.99082,1e-05,1.13248]
[1779066216123,48.34,77069.24,0.0,-0.99077,1e-05,1.1384]
[1779066218135,48.34,77076.12,0.0,-0.99069,1e-05,1.14686]
[1779066219147,48.34,77073.31,0.0,-0.99072,1e-05,1.1434]
[1779066221158,48.34,77065.6,0.0,-0.99081,1e-05,1.13394]
[1779066226197,48.34,77061.3,0.0,-0.99086,1e-05,1.1287]
[1779066228208,48.34,77048.13,0.0,-0.991,1e-05,1.11275]
[1779066229214,48.34,77046.58,0.0,-0.99102,1e-05,1.11089]
[1779066234249,48.34,77053.16,0.0,-0.99095,1e-05,1.11882]
[1779066235257,48.34,77058.12,0.0,-0.99089,1e-05,1.12483]
[1779066236263,48.34,77057.4,0.0,-0.9909,1e-05,1.12396]
[1779066241302,48.34,77059.07,0.0,-0.99088,1e-05,1.12598]
[1779066242311,48.34,77071.68,0.0,-0.99074,1e-05,1.1414]
[1779066243314,48.34,77086.66,0.0,-0.99057,1e-05,1.15993]
[1779066244322,48.34,77092.66,0.0,-0.9905,1e-05,1.16742]
[1779066245328,48.34,77092.29,0.0,-0.9905,1e-05,1.16695]
[1779066250364,48.34,77096.63,0.0,-0.99045,1e-05,1.17239]
[1779066253895,48.34,77083.64,0.0,-0.9906,1e-05,1.15617]
[1779066255398,48.34,77083.93,0.0,-0.9906,1e-05,1.15653]
[1779066258419,48.34,77089.01,0.0,-0.99054,1e-05,1.16285]
[1779066263966,48.34,77085.0,0.0,-0.99059,1e-05,1.15786]
[1779066265472,48.34,77079.32,0.0,-0.99065,1e-05,1.15082]
[1779066266476,48.34,77079.04,0.0,-0.99066,1e-05,1.15047]
[1779066271516,48.34,77078.44,0.0,-0.99068,1e-05,1.14768]
[1779066274038,48.34,77085.76,0.0,-0.9906,1e-05,1.15675]
[1779066275545,48.34,77099.54,0.0,-0.99044,1e-05,1.17398]
[1779066276583,48.34,77108.23,0.0,-0.99034,1e-05,1.18495]
[1779066277578,48.34,77108.36,0.0,-0.99033,1e-05,1.18511]
[1779066281603,48.34,77103.05,0.0,-0.9904,1e-05,1.1784]
[1779066284108,48.34,77118.11,0.0,-0.99022,1e-05,1.19752]
[1779066289669,48.34,77122.01,0.0,-0.99017,1e-05,1.20251]
[1779066292692,48.34,77116.17,0.0,-0.99024,1e-05,1.19504]
[1779066294178,48.34,77108.12,0.0,-0.99034,1e-05,1.18481]
[1779066299746,48.34,77102.52,0.0,-0.9904,1e-05,1.17773]
[1779066304249,48.34,77108.66,0.0,-0.99033,1e-05,1.18549]
[1779066309815,48.34,77115.37,0.0,-0.99025,1e-05,1.19402]
[1779066311828,48.34,77122.03,0.0,-0.99017,1e-05,1.20254]
[1779066314319,48.34,77135.29,0.0,-0.99002,1e-05,1.21964]
[1779066314854,48.34,77135.29,0.0,-0.99002,1e-05,1.21964]
[1779066316867,48.34,77127.11,0.0,-0.99011,1e-05,1.20907]
[1779066318883,48.34,77112.99,0.0,-0.99028,1e-05,1.19099]
[1779066322910,48.34,77126.52,0.0,-0.99012,1e-05,1.20831]
[1779066327945,48.34,77126.86,0.0,-0.99012,1e-05,1.20874]
[1779066331973,48.34,77120.37,0.0,-0.99021,1e-05,1.1983]
[1779066334461,48.34,77116.24,0.0,-0.99026,1e-05,1.19303]
[1779066340031,48.34,77113.09,0.0,-0.9903,1e-05,1.18902]
[1779066345065,48.34,77112.86,0.0,-0.9903,1e-05,1.18873]
[1779066350099,48.34,77113.31,0.0,-0.99029,1e-05,1.1893]
[1779066353121,48.34,77118.65,0.0,-0.99023,1e-05,1.19611]
[1779066358155,48.34,77117.51,0.0,-0.99024,1e-05,1.19465]
[1779066363190,48.34,77099.27,0.0,-0.99046,1e-05,1.17156]
[1779066364197,48.34,77090.43,0.0,-0.99056,1e-05,1.16051]
[1779066367218,48.34,77080.63,0.0,-0.99067,1e-05,1.14835]
[1779066369233,48.34,77096.75,0.0,-0.99049,1e-05,1.1684]
[1779066370240,48.34,77105.37,0.0,-0.99039,1e-05,1.17924]
[1779066372255,48.34,77111.68,0.0,-0.99031,1e-05,1.18723]
[1779066373263,48.34,77117.21,0.0,-0.99025,1e-05,1.19427]
[1779066377291,48.34,77123.25,0.0,-0.99018,1e-05,1.20199]
[1779066379306,48.34,77135.1,0.0,-0.99003,1e-05,1.21726]
[1779066380312,48.34,77140.26,0.0,-0.98997,1e-05,1.22396]
[1779066381319,48.34,77140.47,0.0,-0.98997,1e-05,1.22423]
[1779066383335,48.34,77150.52,0.0,-0.98985,1e-05,1.23737]
[1779066384344,48.34,77145.81,0.0,-0.98991,1e-05,1.2312]
[1779066386360,48.34,77138.42,0.0,-0.99,1e-05,1.22157]
[1779066388370,48.34,77135.06,0.0,-0.99004,1e-05,1.21721]
[1779066393406,48.34,77127.37,0.0,-0.99014,1e-05,1.20517]
[1779066394412,48.34,77126.03,0.0,-0.99016,1e-05,1.20345]
[1779066398440,48.34,77120.18,0.0,-0.99023,1e-05,1.19596]
[1779066403478,48.34,77127.29,0.0,-0.99015,1e-05,1.20506]
[1779066404482,48.34,77151.32,0.0,-0.98986,1e-05,1.23626]
[1779066405489,48.34,77166.94,0.0,-0.98966,1e-05,1.25689]
[1779066406499,48.34,77169.23,0.0,-0.98964,1e-05,1.25994]
[1779066408511,48.34,77177.72,0.0,-0.98953,1e-05,1.27129]
[1779066410525,48.34,77187.58,0.0,-0.98941,1e-05,1.28457]
[1779066411533,48.34,77190.5,0.0,-0.98937,1e-05,1.28853]
[1779066414561,48.34,77183.38,0.0,-0.98946,1e-05,1.2789]
[1779066415563,48.34,77176.35,0.0,-0.98955,1e-05,1.26945]
[1779066416570,48.34,77169.95,0.0,-0.98963,1e-05,1.2609]
[1779066417578,48.34,77164.82,0.0,-0.98969,1e-05,1.25407]
[1779066418584,48.34,77154.75,0.0,-0.98981,1e-05,1.24077]
[1779066419591,48.34,77151.65,0.0,-0.98985,1e-05,1.2367]
[1779066421605,48.34,77144.72,0.0,-0.98994,1e-05,1.22763]
[1779066423619,48.34,77150.53,0.0,-0.98987,1e-05,1.23523]
[1779066425111,48.34,77157.66,0.0,-0.98978,1e-05,1.2446]
[1779066427647,48.34,77164.15,0.0,-0.9897,1e-05,1.25319]
[1779066428655,48.34,77164.7,0.0,-0.98969,1e-05,1.25392]
[1779066429662,48.34,77157.77,0.0,-0.98978,1e-05,1.24475]
[1779066430669,48.34,77158.84,0.0,-0.98976,1e-05,1.24616]
[1779066433692,48.34,77152.47,0.0,-0.98984,1e-05,1.23777]
[1779066438725,48.34,77154.02,0.0,-0.98982,1e-05,1.23981]
[1779066441747,48.34,77148.01,0.0,-0.9899,1e-05,1.23193]
[1779066442753,48.34,77141.99,0.0,-0.98997,1e-05,1.22407]
[1779066443758,48.34,77140.75,0.0,-0.98998,1e-05,1.22246]
[1779066447788,48.34,77126.7,0.0,-0.99015,1e-05,1.20431]
[1779066448794,48.34,77125.0,0.0,-0.99017,1e-05,1.20212]
[1779066451815,48.34,77119.51,0.0,-0.99025,1e-05,1.193]
[1779066453829,48.34,77107.62,0.0,-0.99039,1e-05,1.17792]
[1779066455326,48.34,77110.07,0.0,-0.99036,1e-05,1.18101]
[1779066457864,48.34,77099.52,0.0,-0.99049,1e-05,1.16773]
[1779066461894,48.34,77088.03,0.0,-0.99062,1e-05,1.15341]
[1779066463907,48.34,77080.09,0.0,-0.99071,1e-05,1.1436]
[1779066465398,48.34,77061.13,0.0,-0.99092,1e-05,1.12043]
[1779066465922,48.34,77061.13,0.0,-0.99092,1e-05,1.12043]
[1779066466929,48.34,77054.78,0.0,-0.99099,1e-05,1.11276]
[1779066468942,48.34,77047.45,0.0,-0.99107,1e-05,1.10396]
[1779066470957,48.34,77042.31,0.0,-0.99113,1e-05,1.09782]
[1779066476027,48.34,77043.78,0.0,-0.99111,1e-05,1.09957]
[1779066478041,48.34,77036.3,0.0,-0.99119,1e-05,1.09068]
[1779066480055,48.34,77043.19,0.0,-0.99112,1e-05,1.09887]
[1779066483077,48.34,77035.14,0.0,-0.9912,1e-05,1.0893]
[1779066485540,48.34,77026.54,0.0,-0.9913,1e-05,1.07916]
[1779066489119,48.34,77016.1,0.0,-0.99141,1e-05,1.06695]
[1779066494153,48.34,77019.32,0.0,-0.99137,1e-05,1.0707]
[1779066495610,48.34,77025.48,0.0,-0.99131,1e-05,1.07791]
[1779066497174,48.34,77030.5,0.0,-0.99125,1e-05,1.08382]
[1779066499190,48.34,77023.52,0.0,-0.99133,1e-05,1.07561]
[1779066504223,48.34,77027.87,0.0,-0.99128,1e-05,1.08072]
[1779066505681,48.34,77033.39,0.0,-0.99122,1e-05,1.08723]
[1779066510266,48.34,77042.57,0.0,-0.99112,1e-05,1.09813]
[1779066513286,48.34,77047.27,0.0,-0.99109,1e-05,1.10175]
[1779066515301,48.34,77054.46,0.0,-0.99101,1e-05,1.11037]
[1779066517315,48.34,77062.2,0.0,-0.99092,1e-05,1.11972]
[1779066521345,48.34,77053.73,0.0,-0.99102,1e-05,1.1095]
[1779066522351,48.34,77045.03,0.0,-0.99111,1e-05,1.09908]
[1779066523358,48.34,77040.19,0.0,-0.99117,1e-05,1.09332]
[1779066528393,48.34,77040.46,0.0,-0.99116,1e-05,1.09364]
[1779066533428,48.34,77047.09,0.0,-0.99109,1e-05,1.10154]
[1779066534435,48.34,77052.44,0.0,-0.99103,1e-05,1.10795]
[1779066537456,48.34,77047.42,0.0,-0.99109,1e-05,1.10193]
[1779066539470,48.34,77042.3,0.0,-0.99114,1e-05,1.09583]
[1779066542493,48.34,77047.56,0.0,-0.99109,1e-05,1.1021]
[1779066543502,48.34,77055.99,0.0,-0.99099,1e-05,1.11222]
[1779066544507,48.34,77065.4,0.0,-0.99089,1e-05,1.1236]
[1779066545514,48.34,77077.25,0.0,-0.99076,1e-05,1.13807]
[1779066546520,48.34,77076.24,0.0,-0.99077,1e-05,1.13683]
[1779066551555,48.34,77079.2,0.0,-0.99073,1e-05,1.14046]
[1779066556592,48.34,77076.78,0.0,-0.99076,1e-05,1.13749]
[1779066561629,48.34,77080.94,0.0,-0.99072,1e-05,1.1426]
[1779066563644,48.34,77072.94,0.0,-0.99081,1e-05,1.13279]
[1779066565656,48.34,77069.75,0.0,-0.99084,1e-05,1.12889]
[1779066570692,48.34,77070.7,0.0,-0.99083,1e-05,1.13005]
[1779066572705,48.34,77075.74,0.0,-0.99079,1e-05,1.13418]
[1779066574720,48.34,77081.59,0.0,-0.99072,1e-05,1.14136]
[1779066578748,48.34,77090.16,0.0,-0.99063,1e-05,1.15195]
[1779066582777,48.34,77083.3,0.0,-0.9907,1e-05,1.14347]
[1779066583782,48.34,77084.64,0.0,-0.99069,1e-05,1.14512]
[1779066588822,48.34,77083.93,0.0,-0.9907,1e-05,1.14424]
[1779066592851,48.34,77078.21,0.0,-0.99076,1e-05,1.13721]
[1779066596324,48.34,77103.69,0.0,-0.99047,1e-05,1.16882]
[1779066597883,48.34,77102.82,0.0,-0.99048,1e-05,1.16773]
[1779066602918,48.34,77099.79,0.0,-0.99052,1e-05,1.16393]
[1779066603925,48.34,77106.79,0.0,-0.99044,1e-05,1.17271]
[1779066604933,48.34,77109.79,0.0,-0.9904,1e-05,1.17649]
[1779066608964,48.34,77113.87,0.0,-0.99035,1e-05,1.18164]
[1779066609969,48.34,77120.35,0.0,-0.99028,1e-05,1.18987]
[1779066610975,48.34,77122.54,0.0,-0.99025,1e-05,1.19266]
[1779066612988,48.34,77127.38,0.0,-0.99019,1e-05,1.19884]
[1779066618026,48.34,77142.84,0.0,-0.99001,1e-05,1.21877]
[1779066619034,48.34,77152.57,0.0,-0.98989,1e-05,1.23145]
[1779066620049,48.34,77148.29,0.0,-0.98994,1e-05,1.22586]
[1779066621049,48.34,77136.02,0.0,-0.99009,1e-05,1.20995]
[1779066622055,48.34,77127.33,0.0,-0.99019,1e-05,1.19878]
[1779066623066,48.34,77123.46,0.0,-0.99024,1e-05,1.19383]
[1779066624071,48.34,77116.36,0.0,-0.99032,1e-05,1.1848]
[1779066625079,48.34,77114.46,0.0,-0.99035,1e-05,1.18239]
[1779066626565,48.34,77119.69,0.0,-0.99028,1e-05,1.18903]
[1779066630109,48.34,77126.64,0.0,-0.9902,1e-05,1.19789]
[1779066634140,48.34,77122.02,0.0,-0.99027,1e-05,1.18989]
[1779066639184,48.34,77131.68,0.0,-0.99016,1e-05,1.20224]
[1779066640183,48.34,77147.1,0.0,-0.98998,1e-05,1.22217]
[1779066641188,48.34,77156.51,0.0,-0.98986,1e-05,1.23445]
[1779066646707,48.34,77156.61,0.0,-0.98986,1e-05,1.23459]
[1779066652266,48.34,77157.19,0.0,-0.98985,1e-05,1.23535]
[1779066654279,48.34,77178.46,0.0,-0.98959,1e-05,1.26351]
[1779066655301,48.34,77188.88,0.0,-0.98946,1e-05,1.27749]
[1779066656776,48.34,77203.85,0.0,-0.98927,1e-05,1.2978]
[1779066658319,48.34,77210.49,0.0,-0.98918,1e-05,1.30689]
[1779066659317,48.34,77213.88,0.0,-0.98914,1e-05,1.31155]
[1779066662394,48.34,77214.44,0.0,-0.98913,1e-05,1.31232]
[1779066663407,48.34,77207.6,0.0,-0.98922,1e-05,1.30293]
[1779066664412,48.34,77205.81,0.0,-0.98924,1e-05,1.30048]
[1779066665469,48.34,77214.96,0.0,-0.98913,1e-05,1.31304]
[1779066666847,48.34,77224.98,0.0,-0.989,1e-05,1.3269]
[1779066668444,48.34,77219.8,0.0,-0.98906,1e-05,1.31972]
[1779066669451,48.34,77211.65,0.0,-0.98917,1e-05,1.30848]
[1779066671465,48.34,77205.19,0.0,-0.98925,1e-05,1.29963]
[1779066673480,48.34,77198.71,0.0,-0.98934,1e-05,1.2908]
[1779066676503,48.34,77205.85,0.0,-0.98924,1e-05,1.30053]
[1779066681536,48.34,77200.86,0.0,-0.98931,1e-05,1.29372]
[1779066683551,48.34,77196.01,0.0,-0.98937,1e-05,1.28713]
[1779066685566,48.34,77190.18,0.0,-0.98944,1e-05,1.27925]
[1779066690600,48.34,77188.39,0.0,-0.98947,1e-05,1.27683]
[1779066695634,48.34,77195.01,0.0,-0.9894,1e-05,1.28356]
[1779066700670,48.34,77195.27,0.0,-0.9894,1e-05,1.28391]
[1779066702683,48.34,77201.17,0.0,-0.98932,1e-05,1.29192]
[1779066706711,48.34,77195.92,0.0,-0.98939,1e-05,1.28479]
[1779066709732,48.34,77202.69,0.0,-0.9893,1e-05,1.29399]
[1779066710755,48.34,77209.38,0.0,-0.98922,1e-05,1.30313]
[1779066711756,48.34,77209.21,0.0,-0.98922,1e-05,1.3029]
[1779066716790,48.34,77206.56,0.0,-0.98925,1e-05,1.29927]
[1779066721826,48.34,77206.4,0.0,-0.98925,1e-05,1.29905]
[1779066726860,48.34,77203.59,0.0,-0.98929,1e-05,1.29522]
[1779066729883,48.34,77201.45,0.0,-0.98932,1e-05,1.2923]
[1779066733909,48.34,77194.45,0.0,-0.98941,1e-05,1.2828]
[1779066734917,48.34,77193.44,0.0,-0.98942,1e-05,1.28144]
[1779066739962,48.34,77190.12,0.0,-0.98946,1e-05,1.27696]
[1779066743989,48.34,77185.28,0.0,-0.98952,1e-05,1.27045]
[1779066749028,48.34,77186.65,0.0,-0.98951,1e-05,1.27229]
[1779066753058,48.34,77181.59,0.0,-0.98959,1e-05,1.26331]
[1779066755074,48.34,77175.01,0.0,-0.98967,1e-05,1.25454]
[1779066756079,48.34,77166.77,0.0,-0.98977,1e-05,1.24363]
[1779066757491,48.34,77163.6,0.0,-0.98981,1e-05,1.23945]
[1779066761114,48.34,77170.89,0.0,-0.98972,1e-05,1.24908]
[1779066766150,48.34,77172.13,0.0,-0.9897,1e-05,1.25072]
[1779066770177,48.34,77177.47,0.0,-0.98964,1e-05,1.25781]
[1779066772191,48.34,77171.54,0.0,-0.98971,1e-05,1.24994]
[1779066777633,48.34,77162.08,0.0,-0.98983,1e-05,1.23745]
[1779066783268,48.34,77163.42,0.0,-0.98981,1e-05,1.23921]
[1779066788326,48.34,77161.61,0.0,-0.98983,1e-05,1.23683]
[1779066789314,48.34,77153.05,0.0,-0.98994,1e-05,1.22563]
[1779066790323,48.34,77142.93,0.0,-0.99006,1e-05,1.21249]
[1779066791328,48.34,77141.19,0.0,-0.99008,1e-05,1.21024]
[1779066793347,48.34,77136.18,0.0,-0.99014,1e-05,1.20379]
[1779066794350,48.34,77131.8,0.0,-0.99019,1e-05,1.19817]
[1779066795357,48.34,77132.0,0.0,-0.99019,1e-05,1.19842]
[1779066800392,48.34,77131.03,0.0,-0.9902,1e-05,1.19718]
[1779066805428,48.34,77127.39,0.0,-0.99024,1e-05,1.19253]
[1779066810462,48.34,77125.62,0.0,-0.99027,1e-05,1.19027]
[1779066812476,48.34,77120.19,0.0,-0.99035,1e-05,1.18128]
[1779066816504,48.34,77127.76,0.0,-0.99026,1e-05,1.1909]
[1779066817913,48.34,77125.44,0.0,-0.99028,1e-05,1.18794]
[1779066820532,48.34,77121.53,0.0,-0.99033,1e-05,1.18298]
[1779066825567,48.34,77121.67,0.0,-0.99033,1e-05,1.18316]
[1779066830602,48.34,77122.09,0.0,-0.99032,1e-05,1.18369]
[1779066834632,48.34,77125.73,0.0,-0.99028,1e-05,1.18831]
[1779066835637,48.34,77125.68,0.0,-0.99028,1e-05,1.18825]
[1779066840673,48.34,77125.33,0.0,-0.99029,1e-05,1.1878]
[1779066843694,48.34,77131.4,0.0,-0.99021,1e-05,1.19554]
[1779066845738,48.34,77122.59,0.0,-0.99032,1e-05,1.18432]
[1779066850754,48.34,77122.57,0.0,-0.99032,1e-05,1.1843]
[1779066851760,48.34,77116.89,0.0,-0.99038,1e-05,1.17711]
[1779066856801,48.34,77108.17,0.0,-0.99049,1e-05,1.16614]
[1779066858816,48.34,77095.7,0.0,-0.99063,1e-05,1.1506]
[1779066859822,48.34,77086.29,0.0,-0.99074,1e-05,1.13898]
[1779066862842,48.34,77081.21,0.0,-0.99079,1e-05,1.13275]
[1779066864856,48.34,77065.41,0.0,-0.99097,1e-05,1.11355]
[1779066865865,48.34,77045.34,0.0,-0.99119,1e-05,1.08954]
[1779066866870,48.34,77039.17,0.0,-0.99125,1e-05,1.08224]
[1779066867880,48.34,77035.29,0.0,-0.9913,1e-05,1.07768]
[1779066871907,48.34,77043.44,0.0,-0.99122,1e-05,1.08532]
[1779066872914,48.34,77047.53,0.0,-0.99118,1e-05,1.09016]
[1779066873921,48.34,77053.63,0.0,-0.99111,1e-05,1.09742]
[1779066874928,48.34,77054.66,0.0,-0.9911,1e-05,1.09865]
[1779066879962,48.34,77054.89,0.0,-0.9911,1e-05,1.09892]
[1779066883991,48.34,77049.47,0.0,-0.99116,1e-05,1.09246]
[1779066884996,48.34,77050.07,0.0,-0.99115,1e-05,1.09318]
[1779066888019,48.34,77044.31,0.0,-0.99121,1e-05,1.08634]
[1779066889026,48.34,77039.25,0.0,-0.99127,1e-05,1.08037]
[1779066890034,48.34,77033.84,0.0,-0.99133,1e-05,1.07401]
[1779066891041,48.34,77032.42,0.0,-0.99134,1e-05,1.07235]
[1779066893057,48.34,77023.67,0.0,-0.99143,1e-05,1.06215]
[1779066894063,48.34,77013.57,0.0,-0.99154,1e-05,1.05047]
[1779066895092,48.34,77012.63,0.0,-0.99155,1e-05,1.04939]
[1779066898103,48.34,77007.23,0.0,-0.99161,1e-05,1.04319]
[1779066901126,48.34,76999.26,0.0,-0.99169,1e-05,1.0341]
[1779066902132,48.34,76987.74,0.0,-0.99181,1e-05,1.02108]
[1779066903138,48.34,76978.58,0.0,-0.9919,1e-05,1.01085]
[1779066904146,48.34,76981.13,0.0,-0.99187,1e-05,1.01375]
[1779066906159,48.34,76990.62,0.0,-0.99178,1e-05,1.02449]
[1779066907166,48.34,76986.71,0.0,-0.99181,1e-05,1.02011]
[1779066908173,48.34,76975.63,0.0,-0.99193,1e-05,1.00775]
[1779066909180,48.34,76963.93,0.0,-0.99204,1e-05,0.99486]
[1779066910189,48.34,76958.9,0.0,-0.99209,1e-05,0.98941]
[1779066911195,48.34,76952.23,0.0,-0.99216,1e-05,0.98221]
[1779066912202,48.34,76945.12,0.0,-0.99222,1e-05,0.97459]
[1779066913211,48.35,76945.62,0.0,-0.99222,1e-05,0.97536]
[1779066914215,48.35,76937.69,0.0,-0.99229,1e-05,0.9668]
[1779066915225,48.35,76931.59,0.0,-0.99235,1e-05,0.96053]
[1779066916230,48.35,76925.48,0.0,-0.99241,1e-05,0.95401]
[1779066917240,48.35,76920.56,0.0,-0.99245,1e-05,0.94895]
[1779066918243,48.35,76907.17,0.0,-0.99258,1e-05,0.93501]
[1779066919250,48.35,76900.48,0.0,-0.99264,1e-05,0.92822]
[1779066920261,48.35,76896.94,0.0,-0.99267,1e-05,0.92474]
[1779066921270,48.36,76888.1,0.0,-0.99275,1e-05,0.91582]
[1779066922273,48.36,76881.83,0.0,-0.9928,1e-05,0.90961]
[1779066923279,48.36,76884.78,0.0,-0.99277,1e-05,0.91286]
[1779066924285,48.36,76892.66,0.0,-0.9927,1e-05,0.92119]
[1779066925294,48.36,76892.56,0.0,-0.9927,1e-05,0.92129]
[1779066930327,48.37,76889.14,0.0,-0.99272,1e-05,0.91878]
[1779066932341,48.38,76898.9,0.0,-0.99264,1e-05,0.92754]
[1779066933349,48.38,76915.94,0.0,-0.99248,1e-05,0.94558]
[1779066934357,48.38,76924.13,0.0,-0.9924,1e-05,0.95441]
[1779066935363,48.38,76937.3,0.0,-0.99227,1e-05,0.96865]
[1779066936370,48.38,76944.99,0.0,-0.9922,1e-05,0.97708]
[1779066937377,48.38,76945.55,0.0,-0.99219,1e-05,0.97779]
[1779066939391,48.38,76947.84,0.0,-0.99217,1e-05,0.98047]
[1779066941409,48.39,76940.08,0.0,-0.99224,1e-05,0.97225]
[1779066942413,48.39,76934.24,0.0,-0.9923,1e-05,0.96607]
[1779066943421,48.39,76937.5,0.0,-0.99227,1e-05,0.9697]
[1779066944432,48.39,76942.94,0.0,-0.99221,1e-05,0.97569]
[1779066945440,48.39,76947.02,0.0,-0.99217,1e-05,0.98022]
[1779066946450,48.39,76955.53,0.0,-0.99209,1e-05,0.9896]
[1779066947454,48.39,76975.93,0.0,-0.99188,1e-05,1.01224]
[1779066948863,48.39,76990.2,0.0,-0.99174,1e-05,1.02831]
[1779066949467,48.39,76990.2,0.0,-0.99174,1e-05,1.02832]
[1779066952488,48.39,76984.45,0.0,-0.9918,1e-05,1.02187]
[1779066954502,48.39,76975.46,0.0,-0.99189,1e-05,1.01185]
[1779066955509,48.39,76974.06,0.0,-0.9919,1e-05,1.01033]
[1779066956523,48.39,76964.95,0.0,-0.99199,1e-05,1.00026]
[1779066957529,48.39,76962.74,0.0,-0.99201,1e-05,0.99789]
[1779066960548,48.4,76953.63,0.0,-0.9921,1e-05,0.98808]
[1779066961558,48.4,76943.41,0.0,-0.9922,1e-05,0.97703]
[1779066962564,48.4,76938.19,0.0,-0.99225,1e-05,0.97149]
[1779066963570,48.4,76930.74,0.0,-0.99232,1e-05,0.96359]
[1779066964577,48.4,76930.91,0.0,-0.99232,1e-05,0.9639]
[1779066969005,48.4,76914.77,0.0,-0.99247,1e-05,0.94722]
[1779066970621,48.41,76914.05,0.0,-0.99247,1e-05,0.94674]
[1779066972639,48.41,76905.93,0.0,-0.99254,1e-05,0.93849]
[1779066973649,48.41,76904.87,0.0,-0.99255,1e-05,0.93754]
[1779066974660,48.41,76910.54,0.0,-0.9925,1e-05,0.94366]
[1779066975667,48.41,76916.65,0.0,-0.99244,1e-05,0.95026]
[1779066976673,48.41,76915.74,0.0,-0.99245,1e-05,0.94944]
[1779066979074,48.42,76902.29,0.0,-0.99257,1e-05,0.93573]
[1779066981708,48.42,76899.15,0.0,-0.99259,1e-05,0.93278]
[1779066983723,48.42,76906.09,0.0,-0.99253,1e-05,0.94037]
[1779066984730,48.42,76911.88,0.0,-0.99247,1e-05,0.94662]
[1779066985736,48.43,76912.68,0.0,-0.99246,1e-05,0.9476]
[1779066989154,48.43,76925.13,0.0,-0.99234,1e-05,0.96136]
[1779066991778,48.43,76932.35,0.0,-0.99228,1e-05,0.96751]
[1779066996814,48.44,76935.21,0.0,-0.99225,1e-05,0.97112]
[1779067000843,48.44,76932.86,0.0,-0.99227,1e-05,0.96903]
[1779067004891,48.44,76927.3,0.0,-0.99232,1e-05,0.96354]
[1779067005877,48.45,76923.84,0.0,-0.99235,1e-05,0.95997]
[1779067007891,48.45,76919.32,0.0,-0.99239,1e-05,0.95544]
[1779067009293,48.45,76927.07,0.0,-0.99231,1e-05,0.96399]
[1779067010918,48.45,76932.28,0.0,-0.99226,1e-05,0.9697]
[1779067011924,48.45,76932.87,0.0,-0.99226,1e-05,0.97045]
[1779067013938,48.45,76925.84,0.0,-0.99232,1e-05,0.96314]
[1779067017966,48.46,76924.02,0.0,-0.99233,1e-05,0.9617]
[1779067021994,48.46,76912.17,0.0,-0.99244,1e-05,0.94962]
[1779067023002,48.46,76915.0,0.0,-0.99241,1e-05,0.95276]
[1779067025014,48.47,76920.23,0.0,-0.99236,1e-05,0.9586]
[1779067027029,48.47,76927.84,0.0,-0.99229,1e-05,0.96699]
[1779067029044,48.47,76933.92,0.0,-0.99223,1e-05,0.97378]
[1779067031057,48.47,76934.11,0.0,-0.99222,1e-05,0.97419]
[1779067036101,48.48,76944.9,0.0,-0.99211,1e-05,0.98641]
[1779067037100,48.48,76949.79,0.0,-0.99206,1e-05,0.99194]
[1779067039113,48.48,76946.18,0.0,-0.9921,1e-05,0.98813]
[1779067040120,48.48,76940.34,0.0,-0.99215,1e-05,0.98185]
[1779067042136,48.48,76939.7,0.0,-0.99216,1e-05,0.98133]
[1779067044148,48.48,76934.0,0.0,-0.99221,1e-05,0.97535]
[1779067048180,48.49,76927.95,0.0,-0.99227,1e-05,0.96925]
[1779067049190,48.49,76919.12,0.0,-0.99235,1e-05,0.95991]
[1779067050194,48.49,76915.4,0.0,-0.99238,1e-05,0.95609]
[1779067055234,48.49,76914.05,0.0,-0.9924,1e-05,0.95356]
[1779067056238,48.5,76920.42,0.0,-0.99234,1e-05,0.96047]
[1779067057243,48.5,76924.9,0.0,-0.9923,1e-05,0.96539]
[1779067059257,48.5,76925.52,0.0,-0.99229,1e-05,0.96629]
[1779067064291,48.5,76923.11,0.0,-0.99231,1e-05,0.96429]
[1779067067322,48.51,76929.0,0.0,-0.99225,1e-05,0.97096]
[1779067068321,48.51,76934.07,0.0,-0.9922,1e-05,0.97653]
[1779067071344,48.51,76942.36,0.0,-0.99211,1e-05,0.98581]
[1779067072351,48.51,76949.52,0.0,-0.99204,1e-05,0.99373]
[1779067073358,48.51,76961.53,0.0,-0.99192,1e-05,1.00705]
[1779067074366,48.51,76967.03,0.0,-0.99187,1e-05,1.01321]
[1779067075372,48.51,76963.42,0.0,-0.9919,1e-05,1.00923]
[1779067077387,48.51,76952.04,0.0,-0.99202,1e-05,0.99674]
[1779067078393,48.51,76943.62,0.0,-0.9921,1e-05,0.98758]
[1779067079407,48.51,76943.04,0.0,-0.9921,1e-05,0.98703]
[1779067082422,48.52,76933.39,0.0,-0.9922,1e-05,0.9768]
[1779067084436,48.52,76929.79,0.0,-0.99223,1e-05,0.97312]
[1779067089891,48.52,76932.47,0.0,-0.9922,1e-05,0.97657]
[1779067093498,48.53,76926.09,0.0,-0.99226,1e-05,0.97012]
[1779067097525,48.53,76921.28,0.0,-0.9923,1e-05,0.96544]
[1779067102563,48.54,76916.64,0.0,-0.99234,1e-05,0.96108]
[1779067105585,48.54,76911.15,0.0,-0.99239,1e-05,0.9556]
[1779067106591,48.54,76904.74,0.0,-0.99244,1e-05,0.94894]
[1779067107598,48.54,76902.18,0.0,-0.99247,1e-05,0.94638]
[1779067110033,48.54,76915.13,0.0,-0.99234,1e-05,0.96039]
[1779067110618,48.54,76914.51,0.0,-0.99235,1e-05,0.95986]
[1779067111625,48.54,76915.22,0.0,-0.99235,1e-05,0.95892]
[1779067113639,48.55,76909.43,0.0,-0.99241,1e-05,0.953]
[1779067118675,48.55,76909.32,0.0,-0.9924,1e-05,0.95353]
[1779067123709,48.56,76910.1,0.0,-0.99239,1e-05,0.95496]
[1779067125729,48.56,76916.95,0.0,-0.99232,1e-05,0.96249]
[1779067126734,48.56,76920.03,0.0,-0.99229,1e-05,0.96589]
[1779067130175,48.56,76923.96,0.0,-0.99225,1e-05,0.9705]
[1779067133785,48.57,76914.9,0.0,-0.99233,1e-05,0.96109]
[1779067134791,48.57,76913.07,0.0,-0.99235,1e-05,0.95926]
[1779067138819,48.57,76907.79,0.0,-0.9924,1e-05,0.95413]
[1779067143858,48.58,76901.36,0.0,-0.99245,1e-05,0.94797]
[1779067148891,48.58,76907.87,0.0,-0.99238,1e-05,0.95552]
[1779067150318,48.58,76914.54,0.0,-0.99232,1e-05,0.96285]
[1779067152919,48.59,76906.36,0.0,-0.99239,1e-05,0.95436]
[1779067153924,48.59,76900.91,0.0,-0.99244,1e-05,0.94872]
[1779067154932,48.59,76899.28,0.0,-0.99246,1e-05,0.94713]
[1779067160397,48.6,76900.34,0.0,-0.99244,1e-05,0.94903]
[1779067162990,48.6,76905.91,0.0,-0.99239,1e-05,0.95517]
[1779067168024,48.6,76908.56,0.0,-0.99236,1e-05,0.95854]
[1779067172052,48.61,76913.82,0.0,-0.99232,1e-05,0.96277]
[1779067177087,48.61,76914.62,0.0,-0.9923,1e-05,0.96414]
[1779067180537,48.61,76907.97,0.0,-0.99236,1e-05,0.95748]
[1779067183132,48.62,76906.21,0.0,-0.99238,1e-05,0.95585]
[1779067187159,48.62,76900.9,0.0,-0.99242,1e-05,0.95071]
[1779067191187,48.62,76895.39,0.0,-0.99247,1e-05,0.94539]
[1779067192194,48.63,76892.91,0.0,-0.99249,1e-05,0.94292]
[1779067197234,48.63,76894.38,0.0,-0.99247,1e-05,0.94527]
[1779067199243,48.63,76901.95,0.0,-0.9924,1e-05,0.95352]
[1779067204279,48.64,76918.23,0.0,-0.99224,1e-05,0.97148]
[1779067206295,48.64,76918.79,0.0,-0.99223,1e-05,0.97225]
[1779067211329,48.64,76927.14,0.0,-0.99215,1e-05,0.98161]
[1779067212336,48.65,76933.91,0.0,-0.99208,1e-05,0.98913]
[1779067213343,48.65,76935.92,0.0,-0.99206,1e-05,0.99138]
[1779067218379,48.65,76936.05,0.0,-0.99205,1e-05,0.9918]
[1779067222420,48.65,76944.32,0.0,-0.99197,1e-05,1.00103]
[1779067223426,48.65,76955.17,0.0,-0.99186,1e-05,1.01308]
[1779067224428,48.65,76957.77,0.0,-0.99184,1e-05,1.01602]
[1779067226449,48.65,76960.39,0.0,-0.99181,1e-05,1.01895]
[1779067227449,48.65,76955.18,0.0,-0.99186,1e-05,1.01314]
[1779067228458,48.65,76949.18,0.0,-0.99192,1e-05,1.0065]
[1779067229466,48.65,76945.18,0.0,-0.99196,1e-05,1.0021]
[1779067234498,48.65,76943.59,0.0,-0.99199,1e-05,0.99865]
[1779067239535,48.65,76940.42,0.0,-0.99202,1e-05,0.99534]
[1779067241552,48.65,76925.48,0.0,-0.99217,1e-05,0.97917]
[1779067242564,48.65,76907.71,0.0,-0.99234,1e-05,0.96017]
[1779067243570,48.66,76896.18,0.0,-0.99244,1e-05,0.94807]
[1779067244573,48.66,76896.74,0.0,-0.99244,1e-05,0.94878]
[1779067246587,48.66,76904.86,0.0,-0.99236,1e-05,0.95762]
[1779067248600,48.66,76898.98,0.0,-0.99241,1e-05,0.95161]
[1779067249610,48.66,76894.15,0.0,-0.99246,1e-05,0.94664]
[1779067250614,48.66,76889.73,0.0,-0.9925,1e-05,0.94213]
[1779067251621,48.66,76883.35,0.0,-0.99256,1e-05,0.9356]
[1779067252628,48.67,76876.66,0.0,-0.99262,1e-05,0.9288]
[1779067253634,48.67,76875.77,0.0,-0.99262,1e-05,0.92804]
[1779067256659,48.67,76870.48,0.0,-0.99267,1e-05,0.92307]
[1779067257665,48.67,76868.87,0.0,-0.99268,1e-05,0.92158]
[1779067258670,48.67,76860.28,0.0,-0.99276,1e-05,0.91295]
[1779067259681,48.68,76851.15,0.0,-0.99284,1e-05,0.90386]
[1779067260689,48.68,76854.8,0.0,-0.9928,1e-05,0.90777]
[1779067265728,48.69,76854.93,0.0,-0.99279,1e-05,0.90914]
[1779067269755,48.71,76862.52,0.0,-0.9927,1e-05,0.91939]
[1779067271201,48.71,76854.84,0.0,-0.99277,1e-05,0.91194]
[1779067273789,48.72,76852.75,0.0,-0.99278,1e-05,0.91043]
[1779067276809,48.72,76840.99,0.0,-0.99288,1e-05,0.89895]
[1779067277826,48.72,76830.68,0.0,-0.99297,1e-05,0.88885]
[1779067278828,48.73,76834.09,0.0,-0.99294,1e-05,0.89274]
[1779067279835,48.73,76840.12,0.0,-0.99288,1e-05,0.89902]
[1779067281279,48.73,76810.73,0.0,-0.99314,1e-05,0.86984]
[1779067282862,48.74,76792.09,0.0,-0.99329,1e-05,0.85224]
[1779067283869,48.74,76790.73,0.0,-0.9933,1e-05,0.85124]
[1779067288904,48.8,76787.88,0.0,-0.99327,1e-05,0.85541]
[1779067292934,48.86,76781.48,0.0,-0.99327,1e-05,0.85408]
[1779067293947,48.89,76783.52,0.0,-0.99323,1e-05,0.85902]
[1779067295960,48.9,76798.12,0.0,-0.9931,1e-05,0.87382]
[1779067296962,48.9,76808.42,0.0,-0.99301,1e-05,0.88424]
[1779067297968,48.9,76817.48,0.0,-0.99293,1e-05,0.8935]
[1779067298974,48.9,76823.01,0.0,-0.99287,1e-05,0.89927]
[1779067299981,48.9,76825.55,0.0,-0.99285,1e-05,0.90206]
[1779067301424,48.91,76832.08,0.0,-0.99279,1e-05,0.90909]
[1779067303003,48.91,76837.78,0.0,-0.99273,1e-05,0.91509]
[1779067304017,48.91,76834.41,0.0,-0.99276,1e-05,0.91187]
[1779067306027,48.92,76840.06,0.0,-0.99271,1e-05,0.91804]
[1779067307035,48.92,76846.8,0.0,-0.99264,1e-05,0.92515]
[1779067308051,48.92,76856.24,0.0,-0.99256,1e-05,0.93508]
[1779067309051,48.93,76865.29,0.0,-0.99246,1e-05,0.94623]
[1779067310058,48.94,76858.54,0.0,-0.99252,1e-05,0.93934]
[1779067311493,48.94,76853.04,0.0,-0.99257,1e-05,0.93396]
[1779067317107,48.95,76852.86,0.0,-0.99256,1e-05,0.93461]
[1779067319121,48.95,76865.7,0.0,-0.99244,1e-05,0.9483]
[1779067320128,48.95,76873.02,0.0,-0.99237,1e-05,0.95614]
[1779067321564,48.95,76879.36,0.0,-0.9923,1e-05,0.96308]
[1779067323150,48.95,76890.67,0.0,-0.9922,1e-05,0.97525]
[1779067324166,48.95,76902.39,0.0,-0.99208,1e-05,0.98797]
[1779067325164,48.95,76916.43,0.0,-0.99194,1e-05,1.00334]
[1779067326170,48.96,76914.53,0.0,-0.99196,1e-05,1.00169]
[1779067329200,48.97,76911.77,0.0,-0.99197,1e-05,0.99997]
[1779067331636,48.98,76923.84,0.0,-0.99184,1e-05,1.01455]
[1779067332214,48.98,76923.84,0.0,-0.99184,1e-05,1.01496]
[1779067337248,48.99,76926.12,0.0,-0.99181,1e-05,1.01792]
[1779067338255,48.99,76940.6,0.0,-0.99166,1e-05,1.03447]
[1779067339291,48.99,76947.82,0.0,-0.99158,1e-05,1.04298]
[1779067341706,49.0,76924.62,0.0,-0.99181,1e-05,1.01767]
[1779067342287,49.0,76924.45,0.0,-0.99181,1e-05,1.01789]
[1779067345310,49.01,76931.7,0.0,-0.99173,1e-05,1.02715]
[1779067350348,49.03,76927.72,0.0,-0.99175,1e-05,1.02468]
[1779067351776,49.03,76938.82,0.0,-0.99165,1e-05,1.03559]
[1779067352360,49.03,76939.56,0.0,-0.99164,1e-05,1.03679]
[1779067353369,49.04,76945.69,0.0,-0.99157,1e-05,1.04408]
[1779067357398,49.05,76947.88,0.0,-0.99153,1e-05,1.04798]
[1779067358402,49.05,76953.65,0.0,-0.99147,1e-05,1.05489]
[1779067360416,49.06,76944.13,0.0,-0.99156,1e-05,1.04475]
[1779067362429,49.06,76936.21,0.0,-0.99164,1e-05,1.03652]
[1779067363437,49.07,76928.02,0.0,-0.99172,1e-05,1.0277]
[1779067364444,49.07,76919.32,0.0,-0.9918,1e-05,1.0184]
[1779067365450,49.07,76922.8,0.0,-0.99176,1e-05,1.02266]
[1779067367467,49.08,76926.33,0.0,-0.99172,1e-05,1.02737]
[1779067369480,49.08,76913.12,0.0,-0.99185,1e-05,1.01348]
[1779067370489,49.09,76909.73,0.0,-0.99188,1e-05,1.01015]
[1779067372501,49.09,76908.15,0.0,-0.99188,1e-05,1.00924]
[1779067374515,49.1,76900.87,0.0,-0.99195,1e-05,1.00208]
[1779067375524,49.11,76901.63,0.0,-0.99194,1e-05,1.00333]
[1779067377537,49.11,76893.11,0.0,-0.99201,1e-05,0.99489]
[1779067378544,49.12,76888.85,0.0,-0.99205,1e-05,0.9907]
[1779067380556,49.12,76884.06,0.0,-0.99209,1e-05,0.98641]
[1779067383579,49.13,76876.74,0.0,-0.99215,1e-05,0.97989]
[1779067387607,49.15,76884.25,0.0,-0.99206,1e-05,0.98979]
[1779067388613,49.15,76879.09,0.0,-0.99211,1e-05,0.98466]
[1779067389620,49.16,76874.89,0.0,-0.99214,1e-05,0.9806]
[1779067390627,49.16,76880.85,0.0,-0.99208,1e-05,0.98747]
[1779067391640,49.17,76883.15,0.0,-0.99205,1e-05,0.9904]
[1779067392642,49.17,76878.07,0.0,-0.9921,1e-05,0.98536]
[1779067393650,49.17,76874.51,0.0,-0.99213,1e-05,0.98199]
[1779067395662,49.18,76860.32,0.0,-0.99226,1e-05,0.96776]
[1779067396669,49.18,76852.27,0.0,-0.99233,1e-05,0.95973]
[1779067397677,49.19,76849.43,0.0,-0.99235,1e-05,0.95724]
[1779067400697,49.2,76845.51,0.0,-0.99237,1e-05,0.95463]
[1779067402711,49.21,76845.93,0.0,-0.99236,1e-05,0.9561]
[1779067405732,49.22,76853.27,0.0,-0.99228,1e-05,0.96537]
[1779067406739,49.23,76863.6,0.0,-0.99218,1e-05,0.97685]
[1779067407749,49.23,76870.44,0.0,-0.99211,1e-05,0.98418]
[1779067408757,49.24,76873.97,0.0,-0.99207,1e-05,0.98892]
[1779067410768,49.24,76866.44,0.0,-0.99213,1e-05,0.98174]
[1779067411775,49.25,76863.21,0.0,-0.99217,1e-05,0.97691]
[1779067416810,49.27,76862.58,0.0,-0.99216,1e-05,0.97859]
[1779067419834,49.28,76867.61,0.0,-0.9921,1e-05,0.98538]
[1779067424867,49.3,76870.18,0.0,-0.99205,1e-05,0.99047]
[1779067425873,49.3,76875.42,0.0,-0.99199,1e-05,0.99661]
[1779067426881,49.31,76878.59,0.0,-0.99196,1e-05,1.0005]
[1779067429904,49.32,76880.84,0.0,-0.99192,1e-05,1.00429]
[1779067432350,49.33,76892.75,0.0,-0.9918,1e-05,1.01823]
[1779067433929,49.33,76896.97,0.0,-0.99175,1e-05,1.02374]
[1779067435948,49.34,76899.21,0.0,-0.99172,1e-05,1.02704]
[1779067436951,49.34,76905.43,0.0,-0.99165,1e-05,1.03437]
[1779067437958,49.35,76908.28,0.0,-0.99162,1e-05,1.03795]
[1779067439972,49.35,76909.84,0.0,-0.9916,1e-05,1.04046]
[1779067442993,49.36,76909.03,0.0,-0.99159,1e-05,1.0407]
[1779067445012,49.37,76909.57,0.0,-0.99158,1e-05,1.04206]
[1779067449037,49.38,76915.62,0.0,-0.99151,1e-05,1.05038]
[1779067451050,49.39,76921.83,0.0,-0.99143,1e-05,1.05814]
[1779067452489,49.39,76926.85,0.0,-0.99138,1e-05,1.06452]
[1779067455083,49.4,76933.31,0.0,-0.9913,1e-05,1.07257]
[1779067456086,49.4,76941.69,0.0,-0.99121,1e-05,1.08255]
[1779067457105,49.4,76944.45,0.0,-0.99118,1e-05,1.08604]
[1779067458107,49.4,76939.08,0.0,-0.99123,1e-05,1.0801]
[1779067459108,49.41,76924.23,0.0,-0.99139,1e-05,1.06334]
[1779067460116,49.41,76917.55,0.0,-0.99145,1e-05,1.05606]
[1779067461122,49.41,76916.64,0.0,-0.99146,1e-05,1.05536]
[1779067465167,49.42,76903.76,0.0,-0.99158,1e-05,1.0422]
[1779067466173,49.43,76902.21,0.0,-0.99159,1e-05,1.04084]
[1779067469196,49.44,76900.05,0.0,-0.9916,1e-05,1.03959]
[1779067474229,49.45,76902.61,0.0,-0.99157,1e-05,1.04251]
[1779067476243,49.46,76912.9,0.0,-0.99146,1e-05,1.05489]
[1779067477250,49.46,76913.57,0.0,-0.99145,1e-05,1.05602]
[1779067482700,49.48,76899.42,0.0,-0.99157,1e-05,1.04231]
[1779067484303,49.48,76891.24,0.0,-0.99165,1e-05,1.03356]
[1779067485311,49.49,76890.42,0.0,-0.99166,1e-05,1.03306]
[1779067488332,49.5,76882.32,0.0,-0.99173,1e-05,1.02529]
[1779067489338,49.5,76879.95,0.0,-0.99175,1e-05,1.0231]
[1779067494373,49.52,76884.13,0.0,-0.99169,1e-05,1.02984]
[1779067497394,49.53,76887.32,0.0,-0.99164,1e-05,1.03463]
[1779067502843,49.55,76889.82,0.0,-0.9916,1e-05,1.03983]
[1779067504444,49.55,76896.7,0.0,-0.99152,1e-05,1.04794]
[1779067505451,49.56,76899.8,0.0,-0.99148,1e-05,1.05218]
[1779067509478,49.57,76890.63,0.0,-0.99156,1e-05,1.04338]
[1779067512913,49.58,76883.69,0.0,-0.99162,1e-05,1.03677]
[1779067518541,49.6,76885.83,0.0,-0.99158,1e-05,1.04144]
[1779067522984,49.61,76879.98,0.0,-0.99163,1e-05,1.03634]
[1779067525593,49.62,76870.47,0.0,-0.99171,1e-05,1.02688]
[1779067526604,49.62,76861.64,0.0,-0.9918,1e-05,1.01755]
[1779067527606,49.63,76854.45,0.0,-0.99187,1e-05,1.01009]
[1779067529620,49.63,76846.57,0.0,-0.99194,1e-05,1.00236]
[1779067534655,49.65,76852.71,0.0,-0.99187,1e-05,1.0092]
[1779067539691,49.67,76852.58,0.0,-0.99185,1e-05,1.01106]
[1779067543719,49.68,76863.88,0.0,-0.99173,1e-05,1.02504]
[1779067544725,49.68,76866.26,0.0,-0.9917,1e-05,1.02805]
[1779067549760,49.7,76873.01,0.0,-0.99161,1e-05,1.03741]
[1779067550767,49.7,76880.74,0.0,-0.99153,1e-05,1.04641]
[1779067551775,49.7,76885.79,0.0,-0.99148,1e-05,1.05243]
[1779067552781,49.71,76886.72,0.0,-0.99146,1e-05,1.05382]
[1779067554796,49.71,76881.57,0.0,-0.99151,1e-05,1.04871]
[1779067557818,49.72,76887.4,0.0,-0.99144,1e-05,1.05628]
[1779067562852,49.73,76889.82,0.0,-0.9914,1e-05,1.06065]
[1779067567886,49.75,76890.57,0.0,-0.99138,1e-05,1.06308]
[1779067570907,49.75,76896.75,0.0,-0.99131,1e-05,1.07105]
[1779067575942,49.77,76892.1,0.0,-0.99134,1e-05,1.06726]
[1779067577959,49.77,76880.06,0.0,-0.99146,1e-05,1.05424]
[1779067578963,49.77,76876.85,0.0,-0.99149,1e-05,1.05096]
[1779067580977,49.78,76884.8,0.0,-0.9914,1e-05,1.06058]
[1779067582991,49.78,76891.79,0.0,-0.99132,1e-05,1.06913]
[1779067586013,49.79,76886.6,0.0,-0.99137,1e-05,1.06412]
[1779067587020,49.79,76878.41,0.0,-0.99145,1e-05,1.05517]
[1779067588027,49.8,76870.09,0.0,-0.99153,1e-05,1.04616]
[1779067589036,49.8,76863.9,0.0,-0.99159,1e-05,1.03961]
[1779067590044,49.8,76863.91,0.0,-0.99159,1e-05,1.03999]
[1779067593481,49.81,76871.98,0.0,-0.99151,1e-05,1.04817]
[1779067596097,49.82,76872.13,0.0,-0.9915,1e-05,1.04941]
[1779067597147,49.82,76866.9,0.0,-0.99155,1e-05,1.04392]
[1779067599161,49.83,76865.91,0.0,-0.99155,1e-05,1.04355]
[1779067604199,49.85,76868.54,0.0,-0.99151,1e-05,1.04832]
[1779067609231,49.86,76874.31,0.0,-0.99143,1e-05,1.05659]
[1779067612252,49.87,76855.19,0.0,-0.99162,1e-05,1.03628]
[1779067613621,49.88,76843.31,0.0,-0.99173,1e-05,1.02397]
[1779067615273,49.88,76835.15,0.0,-0.99181,1e-05,1.01544]
[1779067616281,49.88,76830.79,0.0,-0.99185,1e-05,1.01111]
[1779067618294,49.89,76825.97,0.0,-0.99189,1e-05,1.00674]
[1779067619302,49.89,76811.24,0.0,-0.99203,1e-05,0.99133]
[1779067620309,49.9,76800.73,0.0,-0.99212,1e-05,0.9806]
[1779067621315,49.9,76794.28,0.0,-0.99218,1e-05,0.97426]
[1779067622322,49.91,76796.24,0.0,-0.99216,1e-05,0.9768]
[1779067626350,49.92,76807.66,0.0,-0.99203,1e-05,0.99083]
[1779067627357,49.93,76812.55,0.0,-0.99198,1e-05,0.99652]
[1779067628364,49.93,76810.41,0.0,-0.992,1e-05,0.99467]
[1779067633761,49.95,76812.64,0.0,-0.99195,1e-05,0.99973]
[1779067636421,49.96,76818.4,0.0,-0.99189,1e-05,1.0068]
[1779067638434,49.97,76821.9,0.0,-0.99184,1e-05,1.01142]
[1779067642463,49.98,76829.6,0.0,-0.99175,1e-05,1.02146]
[1779067643832,49.99,76834.35,0.0,-0.9917,1e-05,1.02744]
[1779067649512,50.0,76834.22,0.0,-0.99168,1e-05,1.02917]
[1779067652533,50.01,76841.7,0.0,-0.99161,1e-05,1.0366]
[1779067653902,50.02,76853.84,0.0,-0.99148,1e-05,1.05081]
[1779067655554,50.02,76856.71,0.0,-0.99145,1e-05,1.05436]
[1779067658575,50.03,76864.24,0.0,-0.99136,1e-05,1.06383]
[1779067660591,50.03,76871.61,0.0,-0.99128,1e-05,1.07282]
[1779067662603,50.04,76877.37,0.0,-0.99122,1e-05,1.08001]
[1779067663971,50.04,76888.03,0.0,-0.9911,1e-05,1.09285]
[1779067665625,50.05,76877.8,0.0,-0.9912,1e-05,1.08137]
[1779067666632,50.05,76871.71,0.0,-0.99126,1e-05,1.07471]
[1779067667639,50.05,76863.17,0.0,-0.99135,1e-05,1.06533]
[1779067668647,50.05,76860.4,0.0,-0.99138,1e-05,1.06253]
[1779067669653,50.06,76856.23,0.0,-0.99141,1e-05,1.0585]
[1779067672676,50.07,76846.76,0.0,-0.9915,1e-05,1.04892]
[1779067674046,50.07,76840.54,0.0,-0.99156,1e-05,1.04237]
[1779067675697,50.08,76834.59,0.0,-0.99161,1e-05,1.03651]
[1779067677712,50.08,76829.58,0.0,-0.99166,1e-05,1.03175]
[1779067682746,50.1,76826.84,0.0,-0.99167,1e-05,1.03065]
[1779067687787,50.11,76830.69,0.0,-0.99161,1e-05,1.0368]
[1779067689803,50.12,76839.94,0.0,-0.99151,1e-05,1.0478]
[1779067690809,50.12,76854.87,0.0,-0.99135,1e-05,1.06489]
[1779067691817,50.13,76857.09,0.0,-0.99133,1e-05,1.06772]
[1779067695845,50.14,76857.44,0.0,-0.99131,1e-05,1.06937]
[1779067698866,50.14,76852.07,0.0,-0.99136,1e-05,1.06425]
[1779067703901,50.16,76852.11,0.0,-0.99134,1e-05,1.06589]
[1779067708938,50.17,76854.07,0.0,-0.99131,1e-05,1.06965]
[1779067710965,50.18,76859.7,0.0,-0.99124,1e-05,1.07665]
[1779067711977,50.18,76860.44,0.0,-0.99125,1e-05,1.07581]
[1779067717008,50.19,76866.29,0.0,-0.99118,1e-05,1.08393]
[1779067719022,50.19,76869.05,0.0,-0.99114,1e-05,1.08764]
[1779067721037,50.2,76875.63,0.0,-0.99107,1e-05,1.09574]
[1779067723050,50.2,76875.89,0.0,-0.99106,1e-05,1.09654]
[1779067728087,50.21,76868.76,0.0,-0.99112,1e-05,1.08959]
[1779067730100,50.22,76862.77,0.0,-0.99118,1e-05,1.08326]
[1779067732115,50.22,76856.64,0.0,-0.99124,1e-05,1.07682]
[1779067733122,50.22,76842.45,0.0,-0.99138,1e-05,1.06107]
[1779067734128,50.23,76828.46,0.0,-0.99152,1e-05,1.04576]
[1779067735134,50.23,76825.05,0.0,-0.99156,1e-05,1.04232]
[1779067737148,50.23,76818.95,0.0,-0.99161,1e-05,1.03626]
[1779067742183,50.25,76812.38,0.0,-0.99166,1e-05,1.03076]
[1779067743190,50.25,76811.44,0.0,-0.99167,1e-05,1.03008]
[1779067746211,50.26,76818.23,0.0,-0.99159,1e-05,1.0386]
[1779067749233,50.27,76819.96,0.0,-0.99156,1e-05,1.04153]
[1779067751245,50.27,76822.84,0.0,-0.99153,1e-05,1.04537]
[1779067754619,50.28,76816.91,0.0,-0.99158,1e-05,1.03979]
[1779067758297,50.29,76826.18,0.0,-0.99147,1e-05,1.05139]
[1779067759303,50.3,76825.71,0.0,-0.99147,1e-05,1.05118]
[1779067763332,50.31,76830.97,0.0,-0.99141,1e-05,1.05828]
[1779067768368,50.32,76835.75,0.0,-0.99135,1e-05,1.06512]
[1779067770383,50.32,76844.19,0.0,-0.99125,1e-05,1.07522]
[1779067771387,50.33,76850.19,0.0,-0.9912,1e-05,1.08033]
[1779067772394,50.33,76848.63,0.0,-0.99122,1e-05,1.07881]
[1779067774759,50.33,76842.63,0.0,-0.99127,1e-05,1.07279]
[1779067777428,50.34,76831.11,0.0,-0.99139,1e-05,1.06036]
[1779067778436,50.34,76822.3,0.0,-0.99147,1e-05,1.05082]
[1779067779446,50.34,76821.41,0.0,-0.99148,1e-05,1.05013]
[1779067784831,50.36,76821.58,0.0,-0.99146,1e-05,1.05219]
[1779067790536,50.37,76815.88,0.0,-0.9915,1e-05,1.04736]
[1779067793558,50.38,76817.11,0.0,-0.99148,1e-05,1.04965]
[1779067798592,50.39,76813.86,0.0,-0.9915,1e-05,1.04759]
[1779067803629,50.41,76802.04,0.0,-0.99161,1e-05,1.03612]
[1779067804973,50.41,76796.71,0.0,-0.99165,1e-05,1.03095]
[1779067807655,50.42,76802.41,0.0,-0.99159,1e-05,1.03789]
[1779067809671,50.43,76816.91,0.0,-0.99144,1e-05,1.0549]
[1779067810677,50.43,76821.99,0.0,-0.99138,1e-05,1.06057]
[1779067811683,50.43,76828.74,0.0,-0.99131,1e-05,1.06844]
[1779067812690,50.43,76837.18,0.0,-0.99122,1e-05,1.07825]
[1779067813697,50.43,76842.49,0.0,-0.99116,1e-05,1.08455]
[1779067815043,50.44,76835.88,0.0,-0.99123,1e-05,1.07755]
[1779067816717,50.44,76834.56,0.0,-0.99124,1e-05,1.07632]
[1779067819741,50.45,76827.66,0.0,-0.9913,1e-05,1.06934]
[1779067822768,50.45,76835.34,0.0,-0.99122,1e-05,1.07886]
[1779067826789,50.46,76829.17,0.0,-0.99127,1e-05,1.07293]
[1779067828804,50.47,76823.13,0.0,-0.99133,1e-05,1.06668]
[1779067830819,50.47,76818.8,0.0,-0.99137,1e-05,1.0624]
[1779067835183,50.48,76807.88,0.0,-0.99148,1e-05,1.04978]
[1779067837866,50.49,76801.49,0.0,-0.99153,1e-05,1.04367]
[1779067842903,50.5,76804.88,0.0,-0.99149,1e-05,1.04903]
[1779067846933,50.51,76794.2,0.0,-0.99158,1e-05,1.03852]
[1779067849954,50.52,76785.81,0.0,-0.99166,1e-05,1.03034]
[1779067855324,50.54,76780.91,0.0,-0.99169,1e-05,1.02673]
[1779067858012,50.55,76787.74,0.0,-0.99161,1e-05,1.03522]
[1779067860027,50.55,76789.34,0.0,-0.99159,1e-05,1.03763]
[1779067862042,50.56,76783.36,0.0,-0.99164,1e-05,1.03175]
[1779067863050,50.56,76780.27,0.0,-0.99167,1e-05,1.02872]
[1779067867076,50.57,76779.68,0.0,-0.99166,1e-05,1.02945]
[1779067870099,50.58,76791.44,0.0,-0.99154,1e-05,1.04337]
[1779067871104,50.58,76790.07,0.0,-0.99155,1e-05,1.04219]
[1779067874126,50.59,76785.63,0.0,-0.99158,1e-05,1.0383]
[1779067876141,50.6,76793.9,0.0,-0.99149,1e-05,1.04806]
[1779067877147,50.6,76796.24,0.0,-0.99147,1e-05,1.05096]
[1779067879162,50.6,76801.97,0.0,-0.9914,1e-05,1.05794]
[1779067881175,50.61,76795.91,0.0,-0.99146,1e-05,1.05181]
[1779067885203,50.62,76794.05,0.0,-0.99147,1e-05,1.051]
[1779067887217,50.63,76790.64,0.0,-0.99149,1e-05,1.04787]
[1779067890238,50.63,76785.97,0.0,-0.99153,1e-05,1.0437]
[1779067895277,50.65,76785.94,0.0,-0.99153,1e-05,1.04338]
[1779067900313,50.66,76784.93,0.0,-0.99153,1e-05,1.04392]
[1779067905347,50.68,76787.44,0.0,-0.99149,1e-05,1.04832]
[1779067908380,50.68,76780.7,0.0,-0.99155,1e-05,1.04188]
[1779067909388,50.69,76770.06,0.0,-0.99165,1e-05,1.03058]
[1779067910395,50.72,76771.4,0.0,-0.9916,1e-05,1.03557]
[1779067911402,50.75,76776.7,0.0,-0.99152,1e-05,1.04482]
[1779067912409,50.75,76780.23,0.0,-0.99148,1e-05,1.04904]
[1779067914422,50.75,76782.95,0.0,-0.99145,1e-05,1.05268]
[1779067917451,50.76,76788.45,0.0,-0.99138,1e-05,1.05972]
[1779067919465,50.77,76799.97,0.0,-0.99126,1e-05,1.0732]
[1779067920473,50.77,76798.98,0.0,-0.99127,1e-05,1.07237]
[1779067925823,50.78,76806.21,0.0,-0.99118,1e-05,1.08196]
[1779067927521,50.79,76810.15,0.0,-0.99113,1e-05,1.08698]
[1779067929539,50.79,76812.24,0.0,-0.9911,1e-05,1.08987]
[1779067931555,50.79,76804.49,0.0,-0.99118,1e-05,1.08162]
[1779067932560,50.8,76796.93,0.0,-0.99126,1e-05,1.07338]
[1779067933571,50.8,76789.36,0.0,-0.99133,1e-05,1.0652]
[1779067934579,50.8,76788.37,0.0,-0.99134,1e-05,1.06441]
[1779067935892,50.8,76800.3,0.0,-0.99121,1e-05,1.07808]
[1779067936587,50.81,76800.3,0.0,-0.99121,1e-05,1.07838]
[1779067937594,50.81,76804.85,0.0,-0.99116,1e-05,1.0838]
[1779067939609,50.81,76804.64,0.0,-0.99116,1e-05,1.0841]
[1779067941624,50.82,76799.02,0.0,-0.99121,1e-05,1.0783]
[1779067943643,50.82,76796.24,0.0,-0.99123,1e-05,1.07574]
[1779067944644,50.82,76803.26,0.0,-0.99116,1e-05,1.08395]
[1779067945963,50.83,76806.55,0.0,-0.99112,1e-05,1.08795]
[1779067950687,50.84,76800.36,0.0,-0.99117,1e-05,1.0823]
[1779067953729,50.84,76794.2,0.0,-0.99124,1e-05,1.07423]
[1779067954719,50.85,76786.59,0.0,-0.99132,1e-05,1.066]
[1779067956034,50.85,76772.11,0.0,-0.99146,1e-05,1.05024]
[1779067957744,50.88,76768.64,0.0,-0.99147,1e-05,1.04996]
[1779067958766,50.91,76788.3,0.0,-0.99124,1e-05,1.07507]
[1779067959759,50.91,76797.24,0.0,-0.99114,1e-05,1.08542]
[1779067960766,50.91,76797.83,0.0,-0.99113,1e-05,1.08636]
[1779067966104,50.92,76794.29,0.0,-0.99115,1e-05,1.08391]
[1779067968855,50.93,76803.22,0.0,-0.99106,1e-05,1.09455]
[1779067969875,50.93,76806.97,0.0,-0.99101,1e-05,1.0993]
[1779067974898,50.94,76811.01,0.0,-0.99096,1e-05,1.10484]
[1779067979938,50.95,76805.38,0.0,-0.99101,1e-05,1.09953]
[1779067980945,50.95,76798.94,0.0,-0.99108,1e-05,1.09243]
[1779067981957,50.95,76790.83,0.0,-0.99116,1e-05,1.0835]
[1779067982959,50.96,76787.27,0.0,-0.99119,1e-05,1.07975]
[1779067986255,50.96,76773.35,0.0,-0.99133,1e-05,1.06527]
[1779067987995,50.97,76769.93,0.0,-0.99136,1e-05,1.06177]
[1779067990011,51.02,76768.45,0.0,-0.99132,1e-05,1.06608]
[1779067995045,51.07,76756.01,0.0,-0.99138,1e-05,1.05889]
[1779067996325,51.12,76755.78,0.0,-0.99133,1e-05,1.06466]
[1779067998065,51.15,76762.85,0.0,-0.99123,1e-05,1.07546]
[1779067999073,51.17,76760.63,0.0,-0.99123,1e-05,1.07573]
[1779068001087,51.19,76768.04,0.0,-0.99112,1e-05,1.08705]
[1779068003100,51.2,76772.4,0.0,-0.99107,1e-05,1.09247]
[1779068005116,51.2,76783.24,0.0,-0.99095,1e-05,1.10527]
[1779068006395,51.21,76785.86,0.0,-0.99092,1e-05,1.10871]
[1779068011157,51.22,76780.57,0.0,-0.99098,1e-05,1.10174]
[1779068014178,51.22,76775.13,0.0,-0.99103,1e-05,1.09623]
[1779068019212,51.23,76773.91,0.0,-0.99104,1e-05,1.096]
[1779068022238,51.24,76779.01,0.0,-0.99098,1e-05,1.10249]
[1779068023246,51.24,76780.42,0.0,-0.99096,1e-05,1.10432]
[1779068026535,51.24,76766.3,0.0,-0.9911,1e-05,1.08896]
[1779068027273,51.25,76766.3,0.0,-0.9911,1e-05,1.0892]
[1779068032308,51.25,76769.83,0.0,-0.99105,1e-05,1.09435]
[1779068035337,51.26,76777.76,0.0,-0.99096,1e-05,1.10381]
[1779068036338,51.26,76790.42,0.0,-0.99083,1e-05,1.11875]
[1779068037345,51.26,76803.68,0.0,-0.99068,1e-05,1.1343]
[1779068038352,51.26,76807.46,0.0,-0.99064,1e-05,1.13887]
[1779068042383,51.27,76813.7,0.0,-0.99057,1e-05,1.1468]
[1779068045401,51.27,76819.26,0.0,-0.9905,1e-05,1.15377]
[1779068049429,51.28,76813.59,0.0,-0.99056,1e-05,1.14763]
[1779068051443,51.28,76807.19,0.0,-0.99062,1e-05,1.14042]
[1779068054467,51.28,76800.66,0.0,-0.99069,1e-05,1.13329]
[1779068056479,51.29,76805.67,0.0,-0.99063,1e-05,1.13947]
[1779068057485,51.29,76810.16,0.0,-0.99058,1e-05,1.14489]
[1779068060506,51.29,76812.73,0.0,-0.99055,1e-05,1.14836]
[1779068062520,51.29,76804.92,0.0,-0.99063,1e-05,1.13949]
[1779068063528,51.29,76800.26,0.0,-0.99068,1e-05,1.13422]
[1779068064537,51.3,76798.15,0.0,-0.9907,1e-05,1.13194]
[1779068068563,51.3,76785.12,0.0,-0.99084,1e-05,1.11756]
[1779068069570,51.3,76780.16,0.0,-0.99089,1e-05,1.11207]
[1779068070576,51.31,76787.87,0.0,-0.9908,1e-05,1.12114]
[1779068071584,51.31,76791.48,0.0,-0.99078,1e-05,1.12346]
[1779068073597,51.31,76788.17,0.0,-0.99081,1e-05,1.12001]
[1779068074610,51.31,76783.89,0.0,-0.99085,1e-05,1.11528]
[1779068075613,51.31,76774.76,0.0,-0.99095,1e-05,1.10504]
[1779068076886,51.31,76757.97,0.0,-0.99112,1e-05,1.08626]
[1779068077626,51.32,76757.97,0.0,-0.99112,1e-05,1.08649]
[1779068078634,51.32,76747.11,0.0,-0.99123,1e-05,1.07459]
[1779068079641,51.34,76746.61,0.0,-0.99121,1e-05,1.07671]
[1779068081655,51.38,76751.95,0.0,-0.99111,1e-05,1.08785]
[1779068083673,51.42,76739.71,0.0,-0.99119,1e-05,1.07897]
[1779068084679,51.43,76734.88,0.0,-0.99124,1e-05,1.07386]
[1779068085686,51.43,76728.81,0.0,-0.99129,1e-05,1.0674]
[1779068086963,51.43,76721.6,0.0,-0.99136,1e-05,1.05974]
[1779068087700,51.44,76720.68,0.0,-0.99137,1e-05,1.05931]
[1779068088708,51.44,76707.13,0.0,-0.9915,1e-05,1.04451]
[1779068089714,51.44,76695.89,0.0,-0.99161,1e-05,1.03268]
[1779068090721,51.44,76703.22,0.0,-0.99154,1e-05,1.04093]
[1779068091728,51.44,76702.02,0.0,-0.99155,1e-05,1.03963]
[1779068094750,51.44,76714.76,0.0,-0.99142,1e-05,1.05349]
[1779068095756,51.44,76725.04,0.0,-0.99132,1e-05,1.06478]
[1779068097026,51.44,76730.33,0.0,-0.99126,1e-05,1.07063]
[1779068098777,51.44,76731.72,0.0,-0.99125,1e-05,1.07217]
[1779068100794,51.44,76721.7,0.0,-0.99135,1e-05,1.0611]
[1779068101829,51.44,76707.89,0.0,-0.99149,1e-05,1.046]
[1779068102808,51.44,76707.42,0.0,-0.9915,1e-05,1.04549]
[1779068105832,51.44,76718.96,0.0,-0.99138,1e-05,1.05809]
[1779068107098,51.44,76730.13,0.0,-0.99127,1e-05,1.0704]
[1779068108849,51.44,76730.13,0.0,-0.99127,1e-05,1.0704]
[1779068110864,51.44,76740.6,0.0,-0.99116,1e-05,1.08205]
[1779068111870,51.44,76753.82,0.0,-0.99102,1e-05,1.09691]
[1779068112876,51.44,76765.99,0.0,-0.99089,1e-05,1.11073]
[1779068113884,51.44,76768.36,0.0,-0.99087,1e-05,1.11344]
[1779068118919,51.44,76764.29,0.0,-0.99091,1e-05,1.10879]
[1779068119927,51.44,76756.85,0.0,-0.99099,1e-05,1.10034]
[1779068120934,51.44,76752.7,0.0,-0.99103,1e-05,1.09565]
[1779068122954,51.44,76744.33,0.0,-0.99112,1e-05,1.08623]
[1779068123954,51.44,76744.93,0.0,-0.99111,1e-05,1.0869]
[1779068129003,51.44,76758.37,0.0,-0.99098,1e-05,1.10206]
[1779068130011,51.44,76775.72,0.0,-0.99079,1e-05,1.12189]
[1779068131017,51.44,76773.88,0.0,-0.99083,1e-05,1.11774]
[1779068133032,51.44,76756.41,0.0,-0.99101,1e-05,1.09783]
[1779068134039,51.44,76742.03,0.0,-0.99116,1e-05,1.08167]
[1779068135047,51.44,76740.43,0.0,-0.99118,1e-05,1.07988]
[1779068137316,51.44,76750.67,0.0,-0.99107,1e-05,1.09136]
[1779068138071,51.44,76750.44,0.0,-0.99107,1e-05,1.0911]
[1779068139074,51.44,76756.06,0.0,-0.99102,1e-05,1.09744]
[1779068140079,51.44,76763.19,0.0,-0.99094,1e-05,1.10552]
[1779068141088,51.44,76767.75,0.0,-0.99089,1e-05,1.11072]
[1779068142094,51.44,76783.77,0.0,-0.99072,1e-05,1.12913]
[1779068143100,51.44,76793.08,0.0,-0.99062,1e-05,1.13995]
[1779068144109,51.44,76792.86,0.0,-0.99062,1e-05,1.13969]
[1779068146122,51.44,76803.21,0.0,-0.99051,1e-05,1.15181]
[1779068147396,51.44,76807.38,0.0,-0.99047,1e-05,1.15672]
[1779068151157,51.44,76818.01,0.0,-0.99035,1e-05,1.16932]
[1779068152164,51.44,76824.14,0.0,-0.99028,1e-05,1.17664]
[1779068153171,51.44,76824.31,0.0,-0.99028,1e-05,1.17684]
[1779068154197,51.44,76830.78,0.0,-0.99021,1e-05,1.18461]
[1779068155192,51.44,76843.65,0.0,-0.99006,1e-05,1.20017]
[1779068156194,51.44,76854.46,0.0,-0.98994,1e-05,1.21337]
[1779068159213,51.44,76842.82,0.0,-0.99007,1e-05,1.19916]
[1779068160219,51.44,76826.73,0.0,-0.99025,1e-05,1.17974]
[1779068162239,51.44,76832.24,0.0,-0.99019,1e-05,1.18636]
[1779068163244,51.44,76825.13,0.0,-0.99027,1e-05,1.17782]
[1779068164248,51.44,76818.69,0.0,-0.99034,1e-05,1.17013]
[1779068169283,51.44,76821.0,0.0,-0.99032,1e-05,1.17289]
[1779068172305,51.44,76831.75,0.0,-0.99019,1e-05,1.18577]
[1779068177641,51.44,76834.92,0.0,-0.99016,1e-05,1.18959]
[1779068178346,51.44,76834.92,0.0,-0.99016,1e-05,1.18959]
[1779068181368,51.44,76841.77,0.0,-0.99008,1e-05,1.19789]
[1779068183382,51.44,76843.7,0.0,-0.99006,1e-05,1.20023]
[1779068188417,51.44,76844.76,0.0,-0.99005,1e-05,1.20152]
[1779068191437,51.44,76831.18,0.0,-0.99022,1e-05,1.18297]
[1779068192444,51.44,76824.81,0.0,-0.99029,1e-05,1.17533]
[1779068193452,51.44,76820.66,0.0,-0.99034,1e-05,1.17038]
[1779068194460,51.44,76815.1,0.0,-0.9904,1e-05,1.16377]
[1779068195465,51.44,76810.36,0.0,-0.99045,1e-05,1.15816]
[1779068197482,51.44,76798.82,0.0,-0.99058,1e-05,1.14459]
[1779068198486,51.44,76797.2,0.0,-0.99059,1e-05,1.1427]
[1779068203526,51.44,76795.1,0.0,-0.99062,1e-05,1.14024]
[1779068208558,51.44,76798.67,0.0,-0.99058,1e-05,1.14441]
[1779068211581,51.44,76801.12,0.0,-0.99055,1e-05,1.14728]
[1779068214600,51.44,76800.41,0.0,-0.99056,1e-05,1.14645]
[1779068216614,51.44,76806.54,0.0,-0.99049,1e-05,1.15365]
[1779068219635,51.44,76812.38,0.0,-0.99043,1e-05,1.16055]
[1779068223665,51.44,76819.49,0.0,-0.99035,1e-05,1.16899]
[1779068225678,51.44,76824.9,0.0,-0.99029,1e-05,1.17544]
[1779068226686,51.44,76835.36,0.0,-0.99017,1e-05,1.188]
[1779068227695,51.44,76838.53,0.0,-0.99014,1e-05,1.19183]
[1779068229707,51.44,76832.67,0.0,-0.9902,1e-05,1.18474]
[1779068231720,51.44,76825.97,0.0,-0.99028,1e-05,1.1767]
[1779068234741,51.44,76819.58,0.0,-0.99035,1e-05,1.16908]
[1779068236764,51.44,76799.94,0.0,-0.99056,1e-05,1.14588]
[1779068237770,51.44,76783.62,0.0,-0.99074,1e-05,1.1269]
[1779068238776,51.44,76770.12,0.0,-0.99088,1e-05,1.11138]
[1779068239780,51.44,76753.47,0.0,-0.99106,1e-05,1.09249]
[1779068240788,51.44,76742.66,0.0,-0.99117,1e-05,1.08037]
[1779068241794,51.44,76741.87,0.0,-0.99118,1e-05,1.07948]
[1779068243808,51.44,76738.95,0.0,-0.99121,1e-05,1.07623]
[1779068246830,51.44,76741.62,0.0,-0.99118,1e-05,1.07921]
[1779068248843,51.44,76751.0,0.0,-0.99108,1e-05,1.08971]
[1779068249850,51.44,76754.63,0.0,-0.99105,1e-05,1.0938]
[1779068250860,51.44,76760.96,0.0,-0.99098,1e-05,1.10096]
[1779068251866,51.44,76763.12,0.0,-0.99097,1e-05,1.10139]
[1779068254887,51.44,76770.55,0.0,-0.9909,1e-05,1.10985]
[1779068255892,51.44,76773.0,0.0,-0.99087,1e-05,1.11265]
[1779068259923,51.44,76761.29,0.0,-0.99099,1e-05,1.09932]
[1779068260931,51.44,76754.8,0.0,-0.99106,1e-05,1.09199]
[1779068261938,51.44,76750.91,0.0,-0.9911,1e-05,1.08761]
[1779068263952,51.44,76751.53,0.0,-0.99109,1e-05,1.08831]
[1779068264977,51.44,76754.38,0.0,-0.99106,1e-05,1.09152]
[1779068268295,51.44,76748.64,0.0,-0.99112,1e-05,1.08507]
[1779068274027,51.44,76743.35,0.0,-0.99118,1e-05,1.07915]
[1779068275032,51.44,76743.12,0.0,-0.99118,1e-05,1.07889]
[1779068278364,51.44,76737.9,0.0,-0.99123,1e-05,1.07308]
[1779068283093,51.44,76732.3,0.0,-0.99129,1e-05,1.06688]
[1779068287121,51.44,76727.23,0.0,-0.99134,1e-05,1.06129]
[1779068290142,51.44,76734.02,0.0,-0.99127,1e-05,1.06878]
[1779068295177,51.44,76737.41,0.0,-0.99124,1e-05,1.07254]
[1779068297191,51.44,76731.81,0.0,-0.9913,1e-05,1.06634]
[1779068302227,51.44,76743.09,0.0,-0.99118,1e-05,1.07886]
[1779068307261,51.44,76735.16,0.0,-0.99126,1e-05,1.07004]
[1779068308581,51.44,76727.06,0.0,-0.99134,1e-05,1.0611]
[1779068312296,51.44,76721.25,0.0,-0.99142,1e-05,1.05277]
[1779068315318,51.44,76716.08,0.0,-0.99147,1e-05,1.04712]
[1779068318650,51.44,76723.48,0.0,-0.9914,1e-05,1.05521]
[1779068319345,51.44,76723.48,0.0,-0.9914,1e-05,1.05521]
[1779068324383,51.44,76725.21,0.0,-0.99138,1e-05,1.05711]
[1779068329416,51.44,76725.07,0.0,-0.99138,1e-05,1.05695]
[1779068334451,51.44,76723.96,0.0,-0.99139,1e-05,1.05573]
[1779068339487,51.44,76727.29,0.0,-0.99136,1e-05,1.05939]
[1779068340493,51.44,76734.36,0.0,-0.99129,1e-05,1.06719]
[1779068341515,51.44,76742.62,0.0,-0.9912,1e-05,1.07635]
[1779068345530,51.44,76733.84,0.0,-0.99129,1e-05,1.06661]
[1779068346537,51.44,76727.79,0.0,-0.99135,1e-05,1.05994]
[1779068348874,51.44,76720.56,0.0,-0.99143,1e-05,1.05201]
[1779068351571,51.44,76715.03,0.0,-0.99148,1e-05,1.04598]
[1779068356608,51.44,76721.95,0.0,-0.99141,1e-05,1.05353]
[1779068358945,51.44,76724.86,0.0,-0.99138,1e-05,1.05672]
[1779068364664,51.44,76717.74,0.0,-0.99145,1e-05,1.04893]
[1779068367686,51.44,76714.86,0.0,-0.99148,1e-05,1.0458]
[1779068372723,51.44,76715.41,0.0,-0.99149,1e-05,1.04445]
[1779068373732,51.44,76726.68,0.0,-0.99138,1e-05,1.05676]
[1779068374738,51.44,76752.82,0.0,-0.99111,1e-05,1.08577]
[1779068375745,51.44,76773.07,0.0,-0.9909,1e-05,1.10868]
[1779068376752,51.44,76777.2,0.0,-0.99086,1e-05,1.1134]
[1779068378768,51.44,76781.75,0.0,-0.99081,1e-05,1.11862]
[1779068381788,51.44,76782.55,0.0,-0.9908,1e-05,1.11954]
[1779068383802,51.44,76778.83,0.0,-0.99084,1e-05,1.11526]
[1779068388837,51.44,76786.44,0.0,-0.99076,1e-05,1.12402]
[1779068389845,51.44,76797.13,0.0,-0.99064,1e-05,1.13641]
[1779068390851,51.44,76799.08,0.0,-0.99062,1e-05,1.13868]
[1779068391858,51.44,76804.48,0.0,-0.99056,1e-05,1.14499]
[1779068392866,51.44,76808.04,0.0,-0.99053,1e-05,1.14917]
[1779068395886,51.44,76800.45,0.0,-0.99061,1e-05,1.14028]
[1779068398907,51.44,76794.75,0.0,-0.99067,1e-05,1.13364]
[1779068400922,51.44,76790.62,0.0,-0.99071,1e-05,1.12885]
[1779068402937,51.44,76785.44,0.0,-0.99077,1e-05,1.12286]
[1779068407971,51.44,76790.02,0.0,-0.99072,1e-05,1.12815]
[1779068408983,51.44,76793.63,0.0,-0.99068,1e-05,1.13234]
[1779068410992,51.44,76801.96,0.0,-0.99059,1e-05,1.14204]
[1779068413006,51.44,76805.15,0.0,-0.99056,1e-05,1.14578]
[1779068417035,51.44,76797.88,0.0,-0.99064,1e-05,1.13728]
[1779068418042,51.44,76788.12,0.0,-0.99074,1e-05,1.12596]
[1779068419051,51.44,76778.82,0.0,-0.99084,1e-05,1.11525]
[1779068420057,51.44,76776.08,0.0,-0.99087,1e-05,1.11212]
[1779068423077,51.44,76772.6,0.0,-0.99091,1e-05,1.10814]
[1779068428113,51.44,76767.6,0.0,-0.99096,1e-05,1.10245]
[1779068431133,51.44,76757.87,0.0,-0.99108,1e-05,1.08944]
[1779068433147,51.44,76748.27,0.0,-0.99118,1e-05,1.07868]
[1779068434154,51.44,76744.68,0.0,-0.99121,1e-05,1.07468]
[1779068439527,51.44,76766.12,0.0,-0.99099,1e-05,1.09876]
[1779068441207,51.44,76764.5,0.0,-0.99101,1e-05,1.09692]
[1779068443221,51.44,76755.61,0.0,-0.9911,1e-05,1.0869]
[1779068444228,51.44,76755.39,0.0,-0.9911,1e-05,1.08665]
[1779068449598,51.44,76757.1,0.0,-0.99108,1e-05,1.08857]
[1779068453295,51.44,76761.36,0.0,-0.99104,1e-05,1.09337]
[1779068454305,51.44,76755.18,0.0,-0.9911,1e-05,1.08642]
[1779068455309,51.44,76752.42,0.0,-0.99113,1e-05,1.08332]
[1779068460345,51.44,76753.1,0.0,-0.99113,1e-05,1.08408]
[1779068465380,51.44,76753.85,0.0,-0.99112,1e-05,1.08493]
[1779068470415,51.44,76754.07,0.0,-0.99112,1e-05,1.08517]
[1779068475450,51.44,76751.78,0.0,-0.99114,1e-05,1.08261]
[1779068477464,51.44,76740.38,0.0,-0.99126,1e-05,1.06991]
[1779068478472,51.44,76735.0,0.0,-0.99131,1e-05,1.06395]
[1779068481507,51.44,76729.24,0.0,-0.99137,1e-05,1.05761]
[1779068482499,51.44,76723.99,0.0,-0.99142,1e-05,1.05186]
[1779068484514,51.44,76720.76,0.0,-0.99145,1e-05,1.04833]
[1779068488554,51.44,76735.48,0.0,-0.99131,1e-05,1.06448]
[1779068489884,51.44,76743.35,0.0,-0.99123,1e-05,1.0732]
[1779068491564,51.44,76745.45,0.0,-0.99122,1e-05,1.07356]
[1779068496599,51.44,76744.82,0.0,-0.99123,1e-05,1.07286]
[1779068498614,51.44,76740.0,0.0,-0.99128,1e-05,1.06751]
[1779068503648,51.44,76740.6,0.0,-0.99127,1e-05,1.06817]
[1779068508688,51.44,76734.04,0.0,-0.99134,1e-05,1.06093]
[1779068510025,51.44,76713.57,0.0,-0.99154,1e-05,1.03858]
[1779068510701,51.44,76713.57,0.0,-0.99154,1e-05,1.03858]
[1779068515733,51.44,76715.84,0.0,-0.99152,1e-05,1.04104]
[1779068520768,51.44,76713.88,0.0,-0.99154,1e-05,1.03892]
[1779068525802,51.44,76717.85,0.0,-0.9915,1e-05,1.04322]
[1779068530174,51.44,76723.67,0.0,-0.99144,1e-05,1.04956]
[1779068535876,51.44,76719.87,0.0,-0.99148,1e-05,1.04542]
[1779068538897,51.44,76726.21,0.0,-0.99142,1e-05,1.05233]
[1779068540911,51.44,76727.7,0.0,-0.9914,1e-05,1.05397]
[1779068545946,51.44,76728.26,0.0,-0.99139,1e-05,1.05458]
[1779068547961,51.44,76734.05,0.0,-0.99134,1e-05,1.06094]
[1779068548975,51.44,76734.39,0.0,-0.99133,1e-05,1.06131]
[1779068551992,51.44,76741.22,0.0,-0.99128,1e-05,1.06689]
[1779068555013,51.44,76748.76,0.0,-0.9912,1e-05,1.07526]
[1779068556020,51.44,76751.39,0.0,-0.99117,1e-05,1.07819]
[1779068558036,51.44,76756.31,0.0,-0.99112,1e-05,1.08369]
[1779068560047,51.44,76750.12,0.0,-0.99119,1e-05,1.07677]
[1779068565082,51.44,76744.73,0.0,-0.99124,1e-05,1.07078]
[1779068566088,51.44,76739.31,0.0,-0.9913,1e-05,1.06477]
[1779068567098,51.44,76735.77,0.0,-0.99133,1e-05,1.06087]
[1779068572132,51.44,76740.98,0.0,-0.99128,1e-05,1.06662]
[1779068577170,51.44,76740.61,0.0,-0.99129,1e-05,1.06621]
[1779068582205,51.44,76740.03,0.0,-0.99129,1e-05,1.06557]
[1779068587239,51.44,76734.54,0.0,-0.99135,1e-05,1.05952]
[1779068588247,51.44,76728.58,0.0,-0.99141,1e-05,1.05303]
[1779068589253,51.44,76727.5,0.0,-0.99142,1e-05,1.05185]
[1779068594288,51.44,76728.19,0.0,-0.99141,1e-05,1.0526]
[1779068599324,51.44,76729.59,0.0,-0.9914,1e-05,1.05414]
[1779068604359,51.44,76726.23,0.0,-0.99143,1e-05,1.05046]
[1779068608389,51.44,76736.23,0.0,-0.99133,1e-05,1.06143]
[1779068609395,51.44,76738.26,0.0,-0.99131,1e-05,1.06367]
[1779068610741,51.44,76748.29,0.0,-0.99121,1e-05,1.07479]
[1779068612417,51.44,76753.24,0.0,-0.99117,1e-05,1.07832]
[1779068613426,51.44,76756.38,0.0,-0.99114,1e-05,1.08183]
[1779068615438,51.44,76757.56,0.0,-0.99113,1e-05,1.08316]
[1779068620812,51.44,76749.75,0.0,-0.99121,1e-05,1.07443]
[1779068624500,51.44,76745.91,0.0,-0.99125,1e-05,1.07017]
[1779068628528,51.44,76739.19,0.0,-0.99131,1e-05,1.06273]
[1779068633577,51.44,76737.32,0.0,-0.99133,1e-05,1.06067]
[1779068638598,51.44,76740.59,0.0,-0.9913,1e-05,1.06428]
[1779068640952,51.44,76731.36,0.0,-0.99139,1e-05,1.05412]
[1779068643633,51.44,76730.58,0.0,-0.9914,1e-05,1.05327]
[1779068648668,51.44,76729.78,0.0,-0.99141,1e-05,1.05239]
[1779068651024,51.44,76738.53,0.0,-0.99132,1e-05,1.062]
[1779068652699,51.44,76744.71,0.0,-0.99126,1e-05,1.06883]
[1779068653707,51.44,76752.63,0.0,-0.99118,1e-05,1.07764]
[1779068658741,51.44,76749.49,0.0,-0.99121,1e-05,1.07414]
[1779068663776,51.44,76748.38,0.0,-0.99122,1e-05,1.07291]
[1779068668811,51.44,76748.53,0.0,-0.99122,1e-05,1.07308]
[1779068671164,51.44,76740.68,0.0,-0.99132,1e-05,1.0624]
[1779068675860,51.44,76745.67,0.0,-0.99126,1e-05,1.06792]
[1779068677875,51.44,76750.5,0.0,-0.99121,1e-05,1.07328]
[1779068681235,51.44,76760.34,0.0,-0.99111,1e-05,1.08428]
[1779068682913,51.44,76750.99,0.0,-0.99121,1e-05,1.07383]
[1779068687945,51.44,76747.43,0.0,-0.99125,1e-05,1.06987]
[1779068692980,51.44,76751.11,0.0,-0.99121,1e-05,1.07396]
[1779068698015,51.44,76750.72,0.0,-0.99121,1e-05,1.07353]
[1779068703053,51.44,76747.41,0.0,-0.99125,1e-05,1.06985]
[1779068705066,51.44,76744.94,0.0,-0.99127,1e-05,1.06711]
[1779068710101,51.44,76749.77,0.0,-0.99122,1e-05,1.07247]
[1779068715143,51.44,76743.14,0.0,-0.99129,1e-05,1.06512]
[1779068716167,51.44,76736.15,0.0,-0.99136,1e-05,1.05742]
[1779068718177,51.44,76728.32,0.0,-0.99144,1e-05,1.04884]
[1779068719183,51.44,76725.29,0.0,-0.99147,1e-05,1.04554]
[1779068722207,51.44,76730.68,0.0,-0.99142,1e-05,1.05142]
[1779068727241,51.44,76733.25,0.0,-0.99139,1e-05,1.05423]
[1779068732276,51.44,76733.15,0.0,-0.99141,1e-05,1.05217]
[1779068735298,51.44,76724.84,0.0,-0.99149,1e-05,1.0431]
[1779068736304,51.44,76726.1,0.0,-0.99148,1e-05,1.04447]
[1779068741341,51.44,76722.73,0.0,-0.99151,1e-05,1.04081]
[1779068746382,51.44,76718.82,0.0,-0.99155,1e-05,1.03657]
[1779068748393,51.44,76707.38,0.0,-0.99166,1e-05,1.02426]
[1779068749400,51.44,76698.81,0.0,-0.99175,1e-05,1.01511]
[1779068750407,51.44,76692.8,0.0,-0.9918,1e-05,1.00874]
[1779068751417,51.44,76689.98,0.0,-0.99183,1e-05,1.00576]
[1779068756459,51.44,76691.21,0.0,-0.99182,1e-05,1.00706]
[1779068759480,51.44,76681.66,0.0,-0.99191,1e-05,0.99701]
[1779068760492,51.44,76675.48,0.0,-0.99197,1e-05,0.99056]
[1779068761497,51.44,76667.92,0.0,-0.99204,1e-05,0.9827]
[1779068762503,51.44,76669.69,0.0,-0.99203,1e-05,0.98455]
[1779068763510,51.44,76680.9,0.0,-0.99192,1e-05,0.99624]
[1779068764516,51.44,76696.09,0.0,-0.99177,1e-05,1.01224]
[1779068765524,51.44,76696.73,0.0,-0.99177,1e-05,1.01292]
[1779068768545,51.44,76712.18,0.0,-0.99162,1e-05,1.02943]
[1779068769556,51.44,76719.07,0.0,-0.99155,1e-05,1.03686]
[1779068770559,51.44,76722.11,0.0,-0.99152,1e-05,1.04015]
[1779068773581,51.44,76727.82,0.0,-0.99146,1e-05,1.04636]
[1779068774589,51.44,76735.54,0.0,-0.99138,1e-05,1.0548]
[1779068775594,51.44,76737.6,0.0,-0.99136,1e-05,1.05707]
[1779068777608,51.44,76732.46,0.0,-0.99141,1e-05,1.05143]
[1779068781967,51.44,76742.82,0.0,-0.99131,1e-05,1.06282]
[1779068784658,51.44,76746.4,0.0,-0.99127,1e-05,1.06677]
[1779068788686,51.44,76752.22,0.0,-0.99121,1e-05,1.07323]
[1779068789692,51.44,76757.75,0.0,-0.99116,1e-05,1.0794]
[1779068790699,51.44,76761.42,0.0,-0.99112,1e-05,1.08351]
[1779068792051,51.44,76762.81,0.0,-0.99112,1e-05,1.08307]
[1779068794727,51.44,76770.42,0.0,-0.99104,1e-05,1.09163]
[1779068795736,51.44,76778.11,0.0,-0.99096,1e-05,1.10033]
[1779068796742,51.44,76778.6,0.0,-0.99095,1e-05,1.10089]
[1779068799762,51.44,76787.94,0.0,-0.99086,1e-05,1.11154]
[1779068800769,51.44,76789.33,0.0,-0.99084,1e-05,1.11314]
[1779068805811,51.44,76793.62,0.0,-0.9908,1e-05,1.11806]
[1779068807822,51.44,76801.96,0.0,-0.99071,1e-05,1.12769]
[1779068808829,51.44,76803.52,0.0,-0.99069,1e-05,1.1295]
[1779068812190,51.44,76796.33,0.0,-0.99077,1e-05,1.12118]
[1779068813863,51.44,76794.65,0.0,-0.99078,1e-05,1.11925]
[1779068816884,51.44,76787.24,0.0,-0.99086,1e-05,1.11074]
[1779068822267,51.45,76782.99,0.0,-0.9909,1e-05,1.10637]
[1779068826955,51.45,76792.79,0.0,-0.9908,1e-05,1.1176]
[1779068828970,51.45,76798.78,0.0,-0.99074,1e-05,1.1245]
[1779068834003,51.45,76794.52,0.0,-0.99078,1e-05,1.11959]
[1779068835016,51.45,76809.94,0.0,-0.99061,1e-05,1.13746]
[1779068836018,51.45,76822.48,0.0,-0.99048,1e-05,1.15217]
[1779068838032,51.45,76829.29,0.0,-0.9904,1e-05,1.16022]
[1779068839038,51.45,76836.15,0.0,-0.99033,1e-05,1.16838]
[1779068841051,51.45,76841.95,0.0,-0.99026,1e-05,1.17531]
[1779068842409,51.45,76849.69,0.0,-0.99017,1e-05,1.18461]
[1779068844075,51.45,76851.47,0.0,-0.99015,1e-05,1.18676]
[1779068849108,51.45,76848.47,0.0,-0.99019,1e-05,1.18314]
[1779068851122,51.45,76842.42,0.0,-0.99027,1e-05,1.17375]
[1779068852478,51.45,76834.3,0.0,-0.99036,1e-05,1.16407]
[1779068853136,51.45,76834.63,0.0,-0.99036,1e-05,1.16446]
[1779068856157,51.45,76831.06,0.0,-0.9904,1e-05,1.16022]
[1779068861193,51.45,76838.7,0.0,-0.99031,1e-05,1.16931]
[1779068862549,51.45,76837.28,0.0,-0.99033,1e-05,1.16761]
[1779068868241,51.45,76836.39,0.0,-0.99034,1e-05,1.16655]
[1779068869247,51.45,76841.43,0.0,-0.99028,1e-05,1.17257]
[1779068870255,51.45,76843.25,0.0,-0.99026,1e-05,1.17475]
[1779068875291,51.45,76838.98,0.0,-0.99031,1e-05,1.16964]
[1779068880325,51.45,76843.46,0.0,-0.99026,1e-05,1.175]
[1779068882339,51.45,76853.06,0.0,-0.99015,1e-05,1.18654]
[1779068883347,51.45,76855.43,0.0,-0.99013,1e-05,1.18941]
[1779068888381,51.45,76860.42,0.0,-0.99007,1e-05,1.19546]
[1779068891402,51.45,76865.46,0.0,-0.99001,1e-05,1.20159]
[1779068893417,51.45,76871.04,0.0,-0.98995,1e-05,1.20841]
[1779068895430,51.45,76870.15,0.0,-0.98996,1e-05,1.20732]
[1779068896437,51.45,76863.66,0.0,-0.99003,1e-05,1.1994]
[1779068897444,51.45,76862.95,0.0,-0.99004,1e-05,1.19853]
[1779068901482,51.45,76868.03,0.0,-0.98998,1e-05,1.20473]
[1779068904499,51.45,76869.46,0.0,-0.98997,1e-05,1.20648]
[1779068909532,51.45,76873.47,0.0,-0.98992,1e-05,1.2114]
[1779068911549,51.45,76865.91,0.0,-0.99002,1e-05,1.19999]
[1779068912553,51.45,76862.14,0.0,-0.99007,1e-05,1.1954]
[1779068914566,51.45,76861.95,0.0,-0.99007,1e-05,1.19517]
[1779068919605,51.45,76864.9,0.0,-0.99004,1e-05,1.19876]
[1779068920608,51.45,76857.27,0.0,-0.99012,1e-05,1.1895]
[1779068921615,51.45,76854.62,0.0,-0.99015,1e-05,1.1863]
[1779068923629,51.45,76845.56,0.0,-0.99026,1e-05,1.1754]
[1779068924636,51.45,76842.07,0.0,-0.99029,1e-05,1.17122]
[1779068926649,51.45,76839.67,0.0,-0.99032,1e-05,1.16836]
[1779068928666,51.45,76849.99,0.0,-0.99021,1e-05,1.18072]
[1779068929671,51.45,76851.79,0.0,-0.99018,1e-05,1.18288]
[1779068931685,51.45,76845.89,0.0,-0.99025,1e-05,1.17579]
[1779068933704,51.45,76837.8,0.0,-0.99034,1e-05,1.16613]
[1779068934711,51.45,76845.47,0.0,-0.99026,1e-05,1.17529]
[1779068935715,51.45,76856.06,0.0,-0.99014,1e-05,1.18804]
[1779068936725,51.45,76857.23,0.0,-0.99012,1e-05,1.18945]
[1779068941760,51.45,76857.8,0.0,-0.99012,1e-05,1.19014]
[1779068945789,51.45,76860.98,0.0,-0.99008,1e-05,1.194]
[1779068950826,51.45,76860.42,0.0,-0.99009,1e-05,1.19332]
[1779068954852,51.45,76877.06,0.0,-0.9899,1e-05,1.21364]
[1779068955858,51.45,76880.07,0.0,-0.98986,1e-05,1.21735]
[1779068957873,51.45,76886.97,0.0,-0.98978,1e-05,1.22588]
[1779068961906,51.45,76875.44,0.0,-0.98991,1e-05,1.21165]
[1779068963268,51.45,76864.81,0.0,-0.99004,1e-05,1.19865]
[1779068964922,51.45,76858.07,0.0,-0.99011,1e-05,1.19047]
[1779068965928,51.45,76851.37,0.0,-0.99019,1e-05,1.18238]
[1779068966937,51.45,76851.91,0.0,-0.99018,1e-05,1.18303]
[1779068970964,51.45,76841.51,0.0,-0.9903,1e-05,1.17055]
[1779068971970,51.45,76839.11,0.0,-0.99034,1e-05,1.16558]
[1779068975999,51.45,76829.62,0.0,-0.99045,1e-05,1.15433]
[1779068977006,51.45,76829.2,0.0,-0.99045,1e-05,1.15383]
[1779068981033,51.45,76818.03,0.0,-0.99058,1e-05,1.1407]
[1779068982040,51.45,76810.79,0.0,-0.99066,1e-05,1.13225]
[1779068983407,51.45,76804.4,0.0,-0.99072,1e-05,1.12484]
[1779068986068,51.45,76810.73,0.0,-0.99066,1e-05,1.13218]
[1779068991104,51.45,76812.95,0.0,-0.99063,1e-05,1.13477]
[1779068996138,51.45,76814.87,0.0,-0.99061,1e-05,1.13701]
[1779069001176,51.45,76815.99,0.0,-0.9906,1e-05,1.13831]
[1779069003550,51.45,76818.91,0.0,-0.99057,1e-05,1.14173]
[1779069005201,51.45,76816.08,0.0,-0.9906,1e-05,1.13842]
[1779069008224,51.45,76808.96,0.0,-0.99068,1e-05,1.13013]
[1779069013620,51.45,76803.65,0.0,-0.99073,1e-05,1.12397]
[1779069014268,51.45,76803.65,0.0,-0.99073,1e-05,1.12397]
[1779069015276,51.45,76795.61,0.0,-0.99082,1e-05,1.11471]
[1779069020309,51.45,76796.49,0.0,-0.99081,1e-05,1.11572]
[1779069025344,51.45,76796.3,0.0,-0.99081,1e-05,1.1155]
[1779069026354,51.45,76803.93,0.0,-0.99073,1e-05,1.1243]
[1779069027358,51.45,76807.07,0.0,-0.9907,1e-05,1.12793]
[1779069030380,51.45,76813.44,0.0,-0.99063,1e-05,1.13534]
[1779069033770,51.45,76826.88,0.0,-0.9905,1e-05,1.149]
[1779069035419,51.45,76833.18,0.0,-0.99043,1e-05,1.15644]
[1779069036425,51.45,76840.11,0.0,-0.99035,1e-05,1.16466]
[1779069037436,51.45,76840.61,0.0,-0.99034,1e-05,1.16526]
[1779069038440,51.45,76847.01,0.0,-0.99027,1e-05,1.1729]
[1779069039447,51.45,76851.69,0.0,-0.99022,1e-05,1.17851]
[1779069040453,51.45,76853.88,0.0,-0.9902,1e-05,1.18114]
[1779069042467,51.45,76859.68,0.0,-0.99013,1e-05,1.18814]
[1779069046497,51.45,76867.89,0.0,-0.99004,1e-05,1.19811]
[1779069048509,51.45,76871.12,0.0,-0.99,1e-05,1.20204]
[1779069053544,51.45,76866.19,0.0,-0.99006,1e-05,1.19604]
[1779069058579,51.45,76864.38,0.0,-0.99008,1e-05,1.19384]
[1779069061600,51.45,76871.22,0.0,-0.99,1e-05,1.20217]
[1779069066635,51.45,76879.48,0.0,-0.9899,1e-05,1.21229]
[1779069067641,51.45,76881.87,0.0,-0.98987,1e-05,1.21523]
[1779069069656,51.45,76873.75,0.0,-0.98997,1e-05,1.20526]
[1779069070663,51.45,76870.43,0.0,-0.99001,1e-05,1.2012]
[1779069072677,51.45,76867.5,0.0,-0.99004,1e-05,1.19763]
[1779069074691,51.45,76872.51,0.0,-0.98998,1e-05,1.20374]
[1779069077716,51.45,76870.37,0.0,-0.99001,1e-05,1.20113]
[1779069078727,51.45,76859.25,0.0,-0.99013,1e-05,1.18762]
[1779069079731,51.45,76858.76,0.0,-0.99014,1e-05,1.18703]
[1779069081745,51.45,76864.3,0.0,-0.99008,1e-05,1.19374]
[1779069083759,51.45,76871.42,0.0,-0.99,1e-05,1.20241]
[1779069085773,51.45,76874.08,0.0,-0.98997,1e-05,1.20566]
[1779069088794,51.45,76881.75,0.0,-0.98988,1e-05,1.21508]
[1779069091817,51.45,76893.76,0.0,-0.98975,1e-05,1.22776]
[1779069092824,51.45,76896.91,0.0,-0.98972,1e-05,1.23167]
[1779069097862,51.45,76897.18,0.0,-0.98971,1e-05,1.23201]
[1779069102895,51.45,76893.01,0.0,-0.98976,1e-05,1.22682]
[1779069103900,51.45,76886.29,0.0,-0.98984,1e-05,1.21851]
[1779069104269,51.45,76878.6,0.0,-0.98993,1e-05,1.20904]
[1779069105914,51.45,76879.35,0.0,-0.98992,1e-05,1.20996]
[1779069110953,51.45,76882.29,0.0,-0.98989,1e-05,1.21358]
[1779069114339,51.45,76873.23,0.0,-0.98999,1e-05,1.20247]
[1779069115983,51.45,76871.08,0.0,-0.99002,1e-05,1.19984]
[1779069121023,51.45,76871.06,0.0,-0.99002,1e-05,1.19982]
[1779069126058,51.45,76871.58,0.0,-0.99001,1e-05,1.20045]
[1779069131099,51.45,76863.95,0.0,-0.9901,1e-05,1.19117]
[1779069132102,51.45,76857.29,0.0,-0.99017,1e-05,1.18312]
[1779069133109,51.45,76852.03,0.0,-0.99023,1e-05,1.1768]
[1779069134479,51.45,76857.36,0.0,-0.99017,1e-05,1.18321]
[1779069136130,51.45,76865.77,0.0,-0.99008,1e-05,1.19338]
[1779069140176,51.45,76857.88,0.0,-0.99017,1e-05,1.18383]
[1779069145193,51.45,76855.31,0.0,-0.9902,1e-05,1.18074]
[1779069150228,51.45,76848.95,0.0,-0.99027,1e-05,1.1731]
[1779069152242,51.45,76856.37,0.0,-0.9902,1e-05,1.17989]
[1779069155264,51.45,76861.1,0.0,-0.99015,1e-05,1.18559]
[1779069158284,51.45,76867.48,0.0,-0.99008,1e-05,1.19331]
[1779069159292,51.45,76885.07,0.0,-0.98987,1e-05,1.21483]
[1779069160298,51.45,76899.26,0.0,-0.98971,1e-05,1.23241]
[1779069164698,51.45,76892.87,0.0,-0.98978,1e-05,1.22447]
[1779069170367,51.45,76894.57,0.0,-0.98976,1e-05,1.22658]
[1779069173389,51.45,76899.96,0.0,-0.9897,1e-05,1.23328]
[1779069178427,51.45,76903.65,0.0,-0.98965,1e-05,1.23789]
[1779069179432,51.45,76910.72,0.0,-0.98957,1e-05,1.24676]
[1779069184840,51.45,76913.53,0.0,-0.98954,1e-05,1.2503]
[1779069190509,51.45,76910.39,0.0,-0.98957,1e-05,1.24634]
[1779069195545,51.45,76907.33,0.0,-0.98961,1e-05,1.2425]
[1779069200588,51.45,76913.77,0.0,-0.98953,1e-05,1.2506]
[1779069203601,51.45,76901.86,0.0,-0.98968,1e-05,1.23565]
[1779069204984,51.45,76893.37,0.0,-0.98978,1e-05,1.22509]
[1779069205614,51.45,76893.71,0.0,-0.98977,1e-05,1.22551]
[1779069210649,51.45,76894.29,0.0,-0.98977,1e-05,1.22623]
[1779069215686,51.45,76896.74,0.0,-0.98975,1e-05,1.22708]
[1779069218706,51.45,76906.8,0.0,-0.98964,1e-05,1.23963]
[1779069219714,51.45,76908.91,0.0,-0.98961,1e-05,1.24228]
[1779069220720,51.45,76914.22,0.0,-0.98955,1e-05,1.24895]
[1779069221728,51.45,76914.39,0.0,-0.98955,1e-05,1.24917]
[1779069226764,51.45,76916.65,0.0,-0.98952,1e-05,1.25202]
[1779069234818,51.45,76916.28,0.0,-0.98952,1e-05,1.25155]
[1779069239853,51.45,76919.69,0.0,-0.98948,1e-05,1.25586]
[1779069244888,51.45,76918.99,0.0,-0.98949,1e-05,1.25497]
[1779069249923,51.45,76912.38,0.0,-0.98957,1e-05,1.24663]
[1779069251938,51.45,76917.98,0.0,-0.9895,1e-05,1.2537]
[1779069254958,51.45,76926.3,0.0,-0.9894,1e-05,1.26425]
[1779069255965,51.45,76925.25,0.0,-0.98941,1e-05,1.26291]
[1779069257981,51.45,76915.7,0.0,-0.98953,1e-05,1.25082]
[1779069258988,51.45,76908.48,0.0,-0.98962,1e-05,1.24174]
[1779069259995,51.45,76908.74,0.0,-0.98961,1e-05,1.24206]
[1779069264023,51.45,76914.51,0.0,-0.98954,1e-05,1.24932]
[1779069266037,51.45,76913.81,0.0,-0.98955,1e-05,1.24843]
[1779069271072,51.45,76915.39,0.0,-0.98955,1e-05,1.24821]
[1779069276116,51.45,76914.85,0.0,-0.98956,1e-05,1.24753]
[1779069281146,51.45,76916.24,0.0,-0.98954,1e-05,1.24928]
[1779069286179,51.45,76917.89,0.0,-0.98952,1e-05,1.25136]
[1779069292221,51.45,76917.04,0.0,-0.98953,1e-05,1.25029]
[1779069297256,51.45,76918.27,0.0,-0.98952,1e-05,1.25184]
[1779069302292,51.45,76915.19,0.0,-0.98955,1e-05,1.24796]
[1779069305703,51.45,76925.07,0.0,-0.98943,1e-05,1.26045]
[1779069311354,51.45,76919.41,0.0,-0.9895,1e-05,1.25328]
[1779069316389,51.45,76918.86,0.0,-0.98951,1e-05,1.25259]
[1779069321424,51.45,76910.66,0.0,-0.98961,1e-05,1.24226]
[1779069326459,51.45,76907.91,0.0,-0.98964,1e-05,1.23882]
[1779069331495,51.45,76908.13,0.0,-0.98966,1e-05,1.23689]
[1779069332501,51.45,76913.37,0.0,-0.98959,1e-05,1.24346]
[1779069334516,51.45,76920.66,0.0,-0.98951,1e-05,1.25264]
[1779069339550,51.45,76920.76,0.0,-0.9895,1e-05,1.25277]
[1779069343577,51.45,76936.17,0.0,-0.98932,1e-05,1.27236]
[1779069344585,51.45,76945.46,0.0,-0.98921,1e-05,1.28429]
[1779069348613,51.45,76950.55,0.0,-0.98914,1e-05,1.29086]
[1779069351634,51.45,76969.05,0.0,-0.98891,1e-05,1.31499]
[1779069352641,51.45,76975.19,0.0,-0.98883,1e-05,1.32307]
[1779069357676,51.45,76978.85,0.0,-0.98879,1e-05,1.32791]
[1779069362711,51.45,76970.31,0.0,-0.9889,1e-05,1.31664]
[1779069363721,51.45,76958.56,0.0,-0.98904,1e-05,1.30127]
[1779069364726,51.45,76963.53,0.0,-0.98898,1e-05,1.30775]
[1779069366740,51.45,76967.62,0.0,-0.98893,1e-05,1.31311]
[1779069367746,51.45,76974.37,0.0,-0.98884,1e-05,1.32199]
[1779069368753,51.45,76982.97,0.0,-0.98874,1e-05,1.33338]
[1779069369762,51.45,76985.25,0.0,-0.98871,1e-05,1.33641]
[1779069370769,51.45,76992.37,0.0,-0.98862,1e-05,1.34591]
[1779069371776,51.45,77001.93,0.0,-0.98849,1e-05,1.35875]
[1779069372782,51.45,77001.86,0.0,-0.98849,1e-05,1.35866]
[1779069376228,51.45,77039.96,0.0,-0.98799,1e-05,1.41081]
[1779069376820,51.45,77039.96,0.0,-0.98799,1e-05,1.41081]
[1779069377827,51.45,77041.06,0.0,-0.98797,1e-05,1.41234]
[1779069382862,51.44,77035.84,0.0,-0.98805,1e-05,1.40429]
[1779069384877,51.44,77029.49,0.0,-0.98814,1e-05,1.39475]
[1779069385887,51.44,77049.37,0.0,-0.98788,1e-05,1.42235]
[1779069386891,51.41,77055.56,0.0,-0.98783,1e-05,1.42681]
[1779069387898,51.38,77056.7,0.0,-0.98786,1e-05,1.42414]
[1779069389912,51.32,77063.67,0.0,-0.98785,1e-05,1.42557]
[1779069390919,51.29,77067.11,0.0,-0.98784,1e-05,1.42619]
[1779069392933,51.23,77072.58,0.0,-0.98787,1e-05,1.42305]
[1779069394947,51.17,77068.53,0.0,-0.98801,1e-05,1.40917]
[1779069396961,51.12,77065.61,0.0,-0.98812,1e-05,1.3975]
[1779069399984,51.04,77057.62,0.0,-0.98833,1e-05,1.37583]
[1779069401996,51.02,77054.63,0.0,-0.98841,1e-05,1.36818]
[1779069404015,50.99,77064.49,0.0,-0.98831,1e-05,1.37823]
[1779069405021,50.97,77069.08,0.0,-0.98828,1e-05,1.38128]
[1779069407032,50.92,77071.07,0.0,-0.98832,1e-05,1.37741]
[1779069412067,50.81,77070.61,0.0,-0.98848,1e-05,1.36106]
[1779069414086,50.77,77077.61,0.0,-0.98844,1e-05,1.36476]
[1779069415087,50.75,77076.7,0.0,-0.98848,1e-05,1.36051]
[1779069420124,50.65,77075.75,0.0,-0.98863,1e-05,1.34527]
[1779069424151,50.58,77069.79,0.0,-0.9888,1e-05,1.32739]
[1779069427173,50.54,77062.9,0.0,-0.98894,1e-05,1.31351]
[1779069429186,50.54,77067.98,0.0,-0.98888,1e-05,1.31989]
[1779069431200,50.54,77069.0,0.0,-0.98887,1e-05,1.32083]
[1779069434227,50.49,77071.48,0.0,-0.9889,1e-05,1.31766]
[1779069436240,50.46,77079.38,0.0,-0.98884,1e-05,1.32404]
[1779069437250,50.44,77080.71,0.0,-0.98884,1e-05,1.32364]
[1779069442280,50.37,77087.94,0.0,-0.98885,1e-05,1.32275]
[1779069447316,50.32,77091.35,0.0,-0.98887,1e-05,1.32083]
[1779069452351,50.31,77092.01,0.0,-0.98889,1e-05,1.31842]
[1779069457386,50.31,77095.59,0.0,-0.98886,1e-05,1.32228]
[1779069462419,50.3,77097.66,0.0,-0.98884,1e-05,1.32412]
[1779069464433,50.28,77088.83,0.0,-0.98897,1e-05,1.31022]
[1779069465440,50.28,77084.27,0.0,-0.98903,1e-05,1.30396]
[1779069466870,50.28,77077.47,0.0,-0.98912,1e-05,1.29462]
[1779069472490,50.28,77079.48,0.0,-0.9891,1e-05,1.29659]
[1779069476940,50.27,77072.67,0.0,-0.98919,1e-05,1.28692]
[1779069482559,50.27,77071.16,0.0,-0.98922,1e-05,1.28431]
[1779069485580,50.26,77065.33,0.0,-0.98929,1e-05,1.27632]
[1779069489612,50.26,77058.87,0.0,-0.98938,1e-05,1.26748]
[1779069491627,50.26,77058.12,0.0,-0.98939,1e-05,1.26633]
[1779069497082,50.26,77054.46,0.0,-0.98944,1e-05,1.26108]
[1779069502713,50.25,77056.36,0.0,-0.98942,1e-05,1.26315]
[1779069507743,50.25,77057.63,0.0,-0.98941,1e-05,1.26431]
[1779069512777,50.25,77054.93,0.0,-0.98946,1e-05,1.25822]
[1779069513791,50.25,77051.62,0.0,-0.98951,1e-05,1.25379]
[1779069515799,50.25,77060.61,0.0,-0.9894,1e-05,1.26529]
[1779069520833,50.24,77061.42,0.0,-0.98939,1e-05,1.26591]
[1779069525868,50.24,77061.02,0.0,-0.9894,1e-05,1.26495]
[1779069530902,50.24,77058.06,0.0,-0.98944,1e-05,1.26068]
[1779069535939,50.23,77065.52,0.0,-0.98935,1e-05,1.26998]
[1779069537365,50.23,77057.55,0.0,-0.98945,1e-05,1.2595]
[1779069538959,50.23,77054.04,0.0,-0.9895,1e-05,1.25478]
[1779069542987,50.23,77050.93,0.0,-0.98954,1e-05,1.25047]
[1779069548023,50.23,77054.92,0.0,-0.98949,1e-05,1.25529]
[1779069550037,50.22,77060.93,0.0,-0.98942,1e-05,1.26294]
[1779069555072,50.22,77060.65,0.0,-0.98943,1e-05,1.26214]
[1779069560110,50.22,77059.13,0.0,-0.98945,1e-05,1.25975]
[1779069565144,50.22,77056.48,0.0,-0.98949,1e-05,1.25593]
[1779069570178,50.21,77050.54,0.0,-0.98956,1e-05,1.24792]
[1779069574206,50.21,77045.49,0.0,-0.98964,1e-05,1.239]
[1779069579241,50.21,77044.52,0.0,-0.98966,1e-05,1.23751]
[1779069582262,50.21,77036.12,0.0,-0.98976,1e-05,1.22664]
[1779069587301,50.21,77035.03,0.0,-0.98977,1e-05,1.22508]
[1779069592338,50.21,77035.36,0.0,-0.98977,1e-05,1.22533]
[1779069596366,50.21,77038.87,0.0,-0.98973,1e-05,1.22964]
[1779069601408,50.2,77041.75,0.0,-0.9897,1e-05,1.23308]
[1779069603417,50.2,77043.61,0.0,-0.98968,1e-05,1.23534]
[1779069605429,50.2,77039.82,0.0,-0.98972,1e-05,1.2304]
[1779069610465,50.2,77033.91,0.0,-0.9898,1e-05,1.22266]
[1779069612480,50.2,77030.96,0.0,-0.98983,1e-05,1.21886]
[1779069617521,50.2,77030.4,0.0,-0.98984,1e-05,1.21802]
[1779069619533,50.2,77021.09,0.0,-0.98995,1e-05,1.20625]
[1779069620540,50.2,77024.34,0.0,-0.98991,1e-05,1.21033]
[1779069621546,50.2,77030.18,0.0,-0.98984,1e-05,1.21769]
[1779069622553,50.2,77032.82,0.0,-0.98981,1e-05,1.22101]
[1779069624568,50.2,77034.54,0.0,-0.98979,1e-05,1.22313]
[1779069629603,50.2,77030.42,0.0,-0.98984,1e-05,1.21776]
[1779069632623,50.2,77027.34,0.0,-0.9899,1e-05,1.21164]
[1779069636652,50.2,77024.36,0.0,-0.98993,1e-05,1.20786]
[1779069640680,50.2,77029.46,0.0,-0.98987,1e-05,1.21428]
[1779069642694,50.2,77034.41,0.0,-0.98982,1e-05,1.22053]
[1779069648145,50.2,77028.47,0.0,-0.98989,1e-05,1.21295]
[1779069650751,50.2,77026.76,0.0,-0.98991,1e-05,1.21079]
[1779069651759,50.2,77019.0,0.0,-0.99,1e-05,1.20105]
[1779069654781,50.2,77011.53,0.0,-0.99009,1e-05,1.19174]
[1779069658215,50.2,77007.06,0.0,-0.99014,1e-05,1.18619]
[1779069663846,50.2,77005.23,0.0,-0.99016,1e-05,1.18393]
[1779069668285,50.2,76993.54,0.0,-0.9903,1e-05,1.16954]
[1779069669890,50.2,76993.83,0.0,-0.99029,1e-05,1.1699]
[1779069674922,50.2,76988.46,0.0,-0.99035,1e-05,1.16334]
[1779069678355,50.2,77011.65,0.0,-0.99009,1e-05,1.19189]
[1779069678951,50.2,77011.65,0.0,-0.99009,1e-05,1.19189]
[1779069679958,50.2,77017.81,0.0,-0.99001,1e-05,1.19957]
[1779069680966,50.2,77019.1,0.0,-0.99,1e-05,1.20118]
[1779069682979,50.2,77013.98,0.0,-0.99006,1e-05,1.19479]
[1779069686000,50.2,77009.96,0.0,-0.9901,1e-05,1.18979]
[1779069691038,50.2,77004.5,0.0,-0.99019,1e-05,1.18089]
[1779069696077,50.2,77003.01,0.0,-0.9902,1e-05,1.17905]
[1779069701111,50.2,76998.86,0.0,-0.99025,1e-05,1.17394]
[1779069703130,50.2,77005.34,0.0,-0.99018,1e-05,1.18192]
[1779069706146,50.2,77009.44,0.0,-0.99013,1e-05,1.18699]
[1779069707154,50.2,77014.7,0.0,-0.99007,1e-05,1.19353]
[1779069708565,50.2,77014.44,0.0,-0.99007,1e-05,1.1932]
[1779069714203,50.2,77016.68,0.0,-0.99004,1e-05,1.196]
[1779069719240,50.2,77016.73,0.0,-0.99004,1e-05,1.19606]
[1779069724274,50.2,77022.96,0.0,-0.98997,1e-05,1.20385]
[1779069725283,50.2,77025.53,0.0,-0.98994,1e-05,1.20707]
[1779069727296,50.2,77032.49,0.0,-0.98986,1e-05,1.21584]
[1779069732330,50.19,77024.29,0.0,-0.98995,1e-05,1.20548]
[1779069733337,50.19,77018.14,0.0,-0.99003,1e-05,1.19778]
[1779069734344,50.19,77019.11,0.0,-0.99002,1e-05,1.19899]
[1779069736359,50.19,77025.07,0.0,-0.98994,1e-05,1.20646]
[1779069738373,50.19,77027.98,0.0,-0.98991,1e-05,1.21012]
[1779069743407,50.19,77018.26,0.0,-0.99003,1e-05,1.19793]
[1779069744414,50.19,77016.7,0.0,-0.99004,1e-05,1.19598]
[1779069749455,50.19,77017.2,0.0,-0.99004,1e-05,1.19661]
[1779069754483,50.19,77022.66,0.0,-0.98999,1e-05,1.20127]
[1779069756499,50.19,77027.33,0.0,-0.98994,1e-05,1.20712]
[1779069760527,50.19,77032.73,0.0,-0.98987,1e-05,1.21393]
[1779069761533,50.19,77038.14,0.0,-0.98981,1e-05,1.22077]
[1779069762540,50.19,77039.64,0.0,-0.98979,1e-05,1.22267]
[1779069767579,50.19,77049.1,0.0,-0.98968,1e-05,1.23468]
[1779069768584,50.19,77051.79,0.0,-0.98964,1e-05,1.23809]
[1779069771604,50.19,77058.02,0.0,-0.98957,1e-05,1.24599]
[1779069774624,50.19,77061.86,0.0,-0.98952,1e-05,1.25079]
[1779069777645,50.19,77067.52,0.0,-0.98945,1e-05,1.25794]
[1779069778652,50.19,77065.68,0.0,-0.98948,1e-05,1.25548]
[1779069781674,50.19,77062.79,0.0,-0.98952,1e-05,1.25155]
[1779069785702,50.19,77068.31,0.0,-0.98945,1e-05,1.25844]
[1779069790739,50.18,77068.42,0.0,-0.98945,1e-05,1.25821]
[1779069795776,50.18,77068.52,0.0,-0.98945,1e-05,1.25796]
[1779069800812,50.18,77073.23,0.0,-0.9894,1e-05,1.26372]
[1779069801819,50.18,77078.29,0.0,-0.98934,1e-05,1.27024]
[1779069802827,50.18,77081.54,0.0,-0.9893,1e-05,1.27441]
[1779069804851,50.18,77086.81,0.0,-0.98923,1e-05,1.28112]
[1779069807860,50.17,77095.13,0.0,-0.98913,1e-05,1.29175]
[1779069809271,50.16,77100.31,0.0,-0.98908,1e-05,1.29726]
[1779069810902,50.16,77105.42,0.0,-0.98902,1e-05,1.30364]
[1779069811908,50.16,77097.32,0.0,-0.98914,1e-05,1.29056]
[1779069812914,50.14,77093.05,0.0,-0.98922,1e-05,1.28223]
[1779069814928,50.14,77100.36,0.0,-0.98913,1e-05,1.29178]
[1779069817950,50.13,77105.9,0.0,-0.98908,1e-05,1.29739]
[1779069822984,50.07,77105.85,0.0,-0.98915,1e-05,1.29011]
[1779069828019,50.07,77103.71,0.0,-0.98918,1e-05,1.28657]
[1779069833055,50.06,77102.79,0.0,-0.9892,1e-05,1.28467]
[1779069838090,50.06,77101.16,0.0,-0.98923,1e-05,1.28184]
[1779069843125,50.05,77098.9,0.0,-0.98926,1e-05,1.27819]
[1779069845140,50.04,77104.69,0.0,-0.9892,1e-05,1.28417]
[1779069849565,50.04,77097.03,0.0,-0.98931,1e-05,1.27353]
[1779069855208,50.03,77095.05,0.0,-0.98934,1e-05,1.27031]
[1779069860245,50.03,77094.95,0.0,-0.98934,1e-05,1.26958]
[1779069865280,50.02,77097.91,0.0,-0.98931,1e-05,1.27288]
[1779069870313,50.02,77096.46,0.0,-0.98934,1e-05,1.27035]
[1779069875349,50.02,77094.86,0.0,-0.98938,1e-05,1.26542]
[1779069880383,50.01,77095.5,0.0,-0.98938,1e-05,1.26559]
[1779069884411,50.0,77088.71,0.0,-0.98948,1e-05,1.25529]
[1779069885419,50.0,77079.87,0.0,-0.98959,1e-05,1.24383]
[1779069886425,49.99,77075.46,0.0,-0.98965,1e-05,1.23718]
[1779069888439,49.99,77070.82,0.0,-0.98971,1e-05,1.23111]
[1779069893476,49.99,77067.37,0.0,-0.98975,1e-05,1.22646]
[1779069895488,49.99,77072.82,0.0,-0.98969,1e-05,1.23335]
[1779069900526,49.99,77078.37,0.0,-0.98962,1e-05,1.24011]
[1779069905561,49.99,77080.6,0.0,-0.9896,1e-05,1.24274]
[1779069910596,49.98,77078.39,0.0,-0.98963,1e-05,1.23955]
[1779069912611,49.98,77079.07,0.0,-0.98962,1e-05,1.24032]
[1779069917647,49.98,77082.95,0.0,-0.98957,1e-05,1.24504]
[1779069922680,49.98,77083.55,0.0,-0.98957,1e-05,1.24553]
[1779069924694,49.98,77076.7,0.0,-0.98965,1e-05,1.23657]
[1779069925701,49.98,77070.08,0.0,-0.98974,1e-05,1.22803]
[1779069926708,49.98,77067.85,0.0,-0.98976,1e-05,1.22515]
[1779069931744,49.98,77065.57,0.0,-0.98981,1e-05,1.21993]
[1779069936783,49.97,77063.84,0.0,-0.98983,1e-05,1.21765]
[1779069941819,49.97,77062.97,0.0,-0.98984,1e-05,1.21649]
[1779069946853,49.97,77062.04,0.0,-0.98985,1e-05,1.21518]
[1779069948869,49.97,77053.22,0.0,-0.98996,1e-05,1.20401]
[1779069949875,49.97,77043.25,0.0,-0.99008,1e-05,1.1915]
[1779069950882,49.97,77042.72,0.0,-0.99008,1e-05,1.19084]
[1779069955919,49.97,77039.77,0.0,-0.99012,1e-05,1.18716]
[1779069960953,49.97,77040.95,0.0,-0.9901,1e-05,1.18863]
[1779069965988,49.97,77048.0,0.0,-0.99002,1e-05,1.19745]
[1779069966996,49.97,77061.78,0.0,-0.98986,1e-05,1.21483]
[1779069968007,49.97,77065.8,0.0,-0.98981,1e-05,1.21993]
[1779069970411,49.97,77073.69,0.0,-0.98972,1e-05,1.22952]
[1779069976058,49.96,77072.44,0.0,-0.98975,1e-05,1.22637]
[1779069980482,49.96,77078.26,0.0,-0.98968,1e-05,1.23364]
[1779069983109,49.96,77079.5,0.0,-0.98967,1e-05,1.23513]
[1779069988143,49.95,77074.93,0.0,-0.98972,1e-05,1.22899]
[1779069989152,49.95,77076.17,0.0,-0.98971,1e-05,1.23054]
[1779069993187,49.95,77067.36,0.0,-0.98984,1e-05,1.21692]
[1779069994195,49.95,77063.42,0.0,-0.98988,1e-05,1.2119]
[1779069999230,49.95,77061.61,0.0,-0.9899,1e-05,1.20954]
[1779070002250,49.95,77055.68,0.0,-0.98998,1e-05,1.20204]
[1779070008292,49.95,77057.91,0.0,-0.98995,1e-05,1.20485]
[1779070013327,49.95,77059.34,0.0,-0.98993,1e-05,1.20666]
[1779070018361,49.95,77060.45,0.0,-0.98992,1e-05,1.20806]
[1779070020767,49.95,77069.31,0.0,-0.98981,1e-05,1.2193]
[1779070023408,49.95,77061.6,0.0,-0.98991,1e-05,1.20949]
[1779070028435,49.95,77057.7,0.0,-0.98995,1e-05,1.20456]
[1779070032464,49.95,77065.01,0.0,-0.98986,1e-05,1.21381]
[1779070033471,49.95,77073.2,0.0,-0.98977,1e-05,1.22424]
[1779070034477,49.95,77077.63,0.0,-0.98971,1e-05,1.22991]
[1779070035485,49.95,77079.25,0.0,-0.98969,1e-05,1.23196]
[1779070037498,49.95,77079.0,0.0,-0.9897,1e-05,1.23157]
[1779070042533,49.95,77076.8,0.0,-0.98972,1e-05,1.22857]
[1779070044551,49.95,77067.6,0.0,-0.98984,1e-05,1.21675]
[1779070046561,49.95,77062.69,0.0,-0.9899,1e-05,1.21052]
[1779070049584,49.95,77061.93,0.0,-0.9899,1e-05,1.20955]
[1779070050985,49.95,77073.2,0.0,-0.98977,1e-05,1.22388]
[1779070052603,49.95,77080.29,0.0,-0.9897,1e-05,1.23074]
[1779070053618,49.95,77079.36,0.0,-0.98971,1e-05,1.22952]
[1779070055625,49.95,77073.75,0.0,-0.98978,1e-05,1.2223]
[1779070061056,49.95,77069.23,0.0,-0.98984,1e-05,1.21647]
[1779070066703,49.95,77071.65,0.0,-0.98981,1e-05,1.21947]
[1779070071737,49.95,77071.26,0.0,-0.98981,1e-05,1.21888]
[1779070076772,49.95,77071.04,0.0,-0.98982,1e-05,1.21852]
[1779070081807,49.94,77071.47,0.0,-0.98981,1e-05,1.21901]
[1779070086842,49.94,77072.37,0.0,-0.9898,1e-05,1.22011]
[1779070090876,49.94,77102.08,0.0,-0.98944,1e-05,1.25841]
[1779070091882,49.94,77106.82,0.0,-0.98939,1e-05,1.26388]
[1779070092890,49.93,77107.78,0.0,-0.98938,1e-05,1.2643]
[1779070095910,49.91,77123.32,0.0,-0.98921,1e-05,1.2823]
[1779070096917,49.91,77136.35,0.0,-0.98906,1e-05,1.29854]
[1779070097924,49.9,77132.1,0.0,-0.98912,1e-05,1.29143]
[1779070099945,49.88,77129.59,0.0,-0.98918,1e-05,1.28558]
[1779070101953,49.86,77139.93,0.0,-0.98907,1e-05,1.29717]
[1779070102961,49.85,77151.96,0.0,-0.98893,1e-05,1.31204]
[1779070103969,49.84,77150.37,0.0,-0.98896,1e-05,1.30831]
[1779070109006,49.79,77148.6,0.0,-0.98906,1e-05,1.29877]
[1779070114037,49.74,77150.33,0.0,-0.98911,1e-05,1.29242]
[1779070119084,49.73,77144.41,0.0,-0.98921,1e-05,1.28287]
[1779070121108,49.73,77140.8,0.0,-0.98925,1e-05,1.27787]
[1779070122103,49.73,77133.05,0.0,-0.98935,1e-05,1.26751]
[1779070123111,49.72,77130.21,0.0,-0.9894,1e-05,1.26302]
[1779070124118,49.72,77123.61,0.0,-0.98948,1e-05,1.25429]
[1779070125129,49.72,77123.18,0.0,-0.98948,1e-05,1.25367]
[1779070130159,49.72,77124.72,0.0,-0.98947,1e-05,1.25543]
[1779070135194,49.72,77127.62,0.0,-0.98943,1e-05,1.25897]
[1779070137208,49.72,77133.28,0.0,-0.98936,1e-05,1.2663]
[1779070141637,49.72,77139.38,0.0,-0.98929,1e-05,1.2741]
[1779070144258,49.71,77144.43,0.0,-0.98923,1e-05,1.28057]
[1779070145265,49.71,77146.56,0.0,-0.9892,1e-05,1.28332]
[1779070147279,49.71,77153.6,0.0,-0.98911,1e-05,1.29253]
[1779070148285,49.71,77153.37,0.0,-0.98912,1e-05,1.29211]
[1779070150300,49.71,77148.22,0.0,-0.98919,1e-05,1.285]
[1779070151707,49.71,77133.3,0.0,-0.98938,1e-05,1.2651]
[1779070152319,49.7,77133.3,0.0,-0.98939,1e-05,1.26354]
[1779070153320,49.7,77124.01,0.0,-0.98951,1e-05,1.25135]
[1779070154327,49.7,77123.53,0.0,-0.98951,1e-05,1.25068]
[1779070159362,49.7,77126.68,0.0,-0.98948,1e-05,1.25456]
[1779070164397,49.69,77120.11,0.0,-0.98956,1e-05,1.24574]
[1779070167418,49.69,77117.39,0.0,-0.98959,1e-05,1.2421]
[1779070170439,49.69,77109.41,0.0,-0.98969,1e-05,1.23169]
[1779070174466,49.69,77108.07,0.0,-0.98973,1e-05,1.22773]
[1779070179503,49.69,77106.87,0.0,-0.98974,1e-05,1.22618]
[1779070184537,49.69,77106.23,0.0,-0.98975,1e-05,1.22535]
[1779070189574,49.69,77102.49,0.0,-0.9898,1e-05,1.22055]
[1779070194608,49.69,77105.02,0.0,-0.98977,1e-05,1.2238]
[1779070199643,49.69,77111.31,0.0,-0.98969,1e-05,1.2319]
[1779070204679,49.69,77106.3,0.0,-0.98975,1e-05,1.22542]
[1779070209719,49.69,77106.52,0.0,-0.98975,1e-05,1.2257]
[1779070212135,49.69,77100.92,0.0,-0.98982,1e-05,1.21851]
[1779070213741,49.69,77097.74,0.0,-0.98985,1e-05,1.21445]
[1779070218778,49.69,77100.18,0.0,-0.98982,1e-05,1.21757]
[1779070223812,49.69,77102.29,0.0,-0.9898,1e-05,1.22027]
[1779070228847,49.69,77103.5,0.0,-0.98978,1e-05,1.22182]
[1779070231869,49.69,77087.1,0.0,-0.99,1e-05,1.19876]
[1779070232875,49.69,77086.13,0.0,-0.99001,1e-05,1.19753]
[1779070237950,49.69,77084.61,0.0,-0.99003,1e-05,1.19561]
[1779070240943,49.69,77076.79,0.0,-0.99012,1e-05,1.18579]
[1779070241949,49.69,77070.92,0.0,-0.99019,1e-05,1.17846]
[1779070242957,49.69,77071.19,0.0,-0.99019,1e-05,1.17879]
[1779070247996,49.69,77071.49,0.0,-0.99018,1e-05,1.17917]
[1779070251016,49.69,77081.19,0.0,-0.99007,1e-05,1.19131]
[1779070252024,49.69,77083.87,0.0,-0.99004,1e-05,1.19468]
[1779070257058,49.69,77069.78,0.0,-0.9902,1e-05,1.17704]
[1779070262095,49.69,77068.56,0.0,-0.99022,1e-05,1.17552]
[1779070267129,49.69,77068.94,0.0,-0.99021,1e-05,1.17599]
[1779070272163,49.69,77071.63,0.0,-0.99018,1e-05,1.17934]
[1779070273170,49.69,77077.3,0.0,-0.99012,1e-05,1.18643]
[1779070274178,49.69,77079.67,0.0,-0.99009,1e-05,1.1894]
[1779070278205,49.69,77087.92,0.0,-0.98999,1e-05,1.19979]
[1779070279213,49.69,77087.93,0.0,-0.98999,1e-05,1.19981]
[1779070284247,49.69,77088.7,0.0,-0.98998,1e-05,1.20078]
[1779070288277,49.69,77081.84,0.0,-0.99006,1e-05,1.19213]
[1779070289284,49.69,77076.14,0.0,-0.99013,1e-05,1.18497]
[1779070290295,49.69,77074.5,0.0,-0.99015,1e-05,1.18292]
[1779070294318,49.69,77065.1,0.0,-0.99028,1e-05,1.16909]
[1779070296332,49.69,77059.35,0.0,-0.99034,1e-05,1.16198]
[1779070298346,49.69,77047.05,0.0,-0.99048,1e-05,1.14691]
[1779070299394,49.69,77039.91,0.0,-0.99057,1e-05,1.13823]
[1779070300362,49.69,77039.05,0.0,-0.99057,1e-05,1.13719]
[1779070302375,49.69,77045.6,0.0,-0.9905,1e-05,1.14514]
[1779070303382,49.69,77050.83,0.0,-0.99044,1e-05,1.15152]
[1779070304391,49.69,77050.68,0.0,-0.99044,1e-05,1.15134]
[1779070307411,49.69,77060.82,0.0,-0.99033,1e-05,1.1638]
[1779070308417,49.69,77069.07,0.0,-0.99023,1e-05,1.17401]
[1779070309425,49.69,77071.59,0.0,-0.9902,1e-05,1.17714]
[1779070312875,49.69,77073.5,0.0,-0.99018,1e-05,1.17953]
[1779070318492,49.69,77071.06,0.0,-0.99021,1e-05,1.17649]
[1779070322946,49.69,77063.88,0.0,-0.99029,1e-05,1.16758]
[1779070328563,49.69,77066.74,0.0,-0.99026,1e-05,1.17112]
[1779070333597,49.69,77064.32,0.0,-0.99028,1e-05,1.16812]
[1779070334606,49.69,77071.76,0.0,-0.9902,1e-05,1.17736]
[1779070335611,49.69,77077.93,0.0,-0.99013,1e-05,1.18506]
[1779070336621,49.69,77078.47,0.0,-0.99012,1e-05,1.18574]
[1779070337630,49.69,77083.71,0.0,-0.99006,1e-05,1.19232]
[1779070339646,49.69,77089.0,0.0,-0.98999,1e-05,1.19899]
[1779070341660,49.69,77097.19,0.0,-0.9899,1e-05,1.20937]
[1779070343097,49.69,77110.67,0.0,-0.98973,1e-05,1.2266]
[1779070348710,49.69,77102.58,0.0,-0.98983,1e-05,1.21609]
[1779070349716,49.69,77098.37,0.0,-0.98988,1e-05,1.21072]
[1779070351731,49.69,77096.47,0.0,-0.98992,1e-05,1.20612]
[1779070354763,49.69,77117.36,0.0,-0.98967,1e-05,1.23285]
[1779070355761,49.69,77137.29,0.0,-0.98942,1e-05,1.25876]
[1779070360795,49.69,77138.89,0.0,-0.98941,1e-05,1.26052]
[1779070365831,49.68,77135.8,0.0,-0.98945,1e-05,1.25605]
[1779070367850,49.68,77130.76,0.0,-0.98951,1e-05,1.24929]
[1779070370868,49.68,77129.06,0.0,-0.98954,1e-05,1.24686]
[1779070375904,49.68,77130.33,0.0,-0.98952,1e-05,1.24819]
[1779070380938,49.68,77129.11,0.0,-0.98954,1e-05,1.24626]
[1779070383410,49.68,77136.71,0.0,-0.98945,1e-05,1.25601]
[1779070383960,49.67,77136.71,0.0,-0.98945,1e-05,1.25593]
[1779070388995,49.67,77130.32,0.0,-0.98953,1e-05,1.24717]
[1779070390002,49.67,77128.74,0.0,-0.98955,1e-05,1.24506]
[1779070395041,49.67,77128.34,0.0,-0.98956,1e-05,1.24427]
[1779070400075,49.67,77124.28,0.0,-0.98961,1e-05,1.23877]
[1779070405109,49.67,77119.33,0.0,-0.98968,1e-05,1.23223]
[1779070410144,49.67,77119.42,0.0,-0.98968,1e-05,1.2322]
[1779070414172,49.67,77112.89,0.0,-0.98978,1e-05,1.22147]
[1779070419208,49.66,77113.33,0.0,-0.98977,1e-05,1.22194]
[1779070424242,49.66,77108.32,0.0,-0.98983,1e-05,1.21543]
[1779070428271,49.66,77102.35,0.0,-0.98991,1e-05,1.20779]
[1779070433307,49.66,77098.93,0.0,-0.98995,1e-05,1.20345]
[1779070438342,49.66,77098.15,0.0,-0.98996,1e-05,1.20246]
[1779070442372,49.66,77103.8,0.0,-0.98989,1e-05,1.20964]
[1779070446398,49.66,77109.37,0.0,-0.98982,1e-05,1.21673]
[1779070451433,49.66,77110.23,0.0,-0.98981,1e-05,1.21775]
[1779070456468,49.66,77113.57,0.0,-0.98977,1e-05,1.22196]
[1779070461504,49.66,77114.34,0.0,-0.98976,1e-05,1.22287]
[1779070464525,49.66,77126.34,0.0,-0.98962,1e-05,1.23831]
[1779070465532,49.66,77128.8,0.0,-0.98959,1e-05,1.24147]
[1779070470567,49.66,77126.69,0.0,-0.98961,1e-05,1.23852]
[1779070475609,49.66,77128.69,0.0,-0.98961,1e-05,1.2387]
[1779070478629,49.66,77122.75,0.0,-0.98968,1e-05,1.2309]
[1779070480644,49.66,77114.48,0.0,-0.98978,1e-05,1.22021]
[1779070481649,49.66,77111.23,0.0,-0.98982,1e-05,1.21604]
[1779070485679,49.66,77102.67,0.0,-0.98993,1e-05,1.20512]
[1779070486685,49.66,77098.94,0.0,-0.98997,1e-05,1.20038]
[1779070487695,49.66,77092.31,0.0,-0.99005,1e-05,1.19201]
[1779070488699,49.66,77089.85,0.0,-0.99008,1e-05,1.18891]
[1779070494192,49.66,77096.06,0.0,-0.99001,1e-05,1.19674]
[1779070495753,49.66,77101.17,0.0,-0.98995,1e-05,1.20321]
[1779070496759,49.66,77101.87,0.0,-0.98994,1e-05,1.2041]
[1779070498773,49.66,77095.85,0.0,-0.99001,1e-05,1.19647]
[1779070500787,49.66,77092.51,0.0,-0.99005,1e-05,1.19226]
[1779070505828,49.66,77091.99,0.0,-0.99006,1e-05,1.19161]
[1779070510864,49.66,77096.5,0.0,-0.99,1e-05,1.1973]
[1779070515900,49.66,77097.97,0.0,-0.98998,1e-05,1.19916]
[1779070520933,49.66,77099.54,0.0,-0.98997,1e-05,1.20114]
[1779070525969,49.66,77090.45,0.0,-0.99007,1e-05,1.18967]
[1779070531003,49.66,77090.85,0.0,-0.99009,1e-05,1.18801]
[1779070536041,49.66,77086.68,0.0,-0.99014,1e-05,1.18278]
[1779070538054,49.66,77087.33,0.0,-0.99013,1e-05,1.18359]
[1779070543089,49.66,77085.32,0.0,-0.99015,1e-05,1.18108]
[1779070548125,49.66,77086.82,0.0,-0.99013,1e-05,1.18295]
[1779070553160,49.66,77087.79,0.0,-0.99012,1e-05,1.18417]
[1779070558195,49.66,77088.43,0.0,-0.99011,1e-05,1.18497]
[1779070563229,49.66,77090.53,0.0,-0.99009,1e-05,1.18761]
[1779070568264,49.66,77090.72,0.0,-0.99009,1e-05,1.18785]
[1779070573299,49.66,77087.79,0.0,-0.99012,1e-05,1.18417]
[1779070578337,49.66,77085.52,0.0,-0.99015,1e-05,1.18133]
[1779070583369,49.66,77084.77,0.0,-0.99016,1e-05,1.18039]
[1779070588404,49.66,77080.56,0.0,-0.99021,1e-05,1.17514]
[1779070591435,49.66,77059.82,0.0,-0.99047,1e-05,1.14743]
[1779070592442,49.66,77050.8,0.0,-0.99057,1e-05,1.13645]
[1779070593449,49.66,77051.3,0.0,-0.99056,1e-05,1.13705]
[1779070598489,49.66,77048.98,0.0,-0.99059,1e-05,1.13424]
[1779070603523,49.66,77048.51,0.0,-0.99059,1e-05,1.13367]
[1779070608587,49.66,77045.84,0.0,-0.99062,1e-05,1.13045]
[1779070609574,49.66,77051.42,0.0,-0.99056,1e-05,1.1372]
[1779070610579,49.66,77058.48,0.0,-0.99048,1e-05,1.14579]
[1779070611586,49.66,77056.58,0.0,-0.9905,1e-05,1.14347]
[1779070614607,49.66,77052.15,0.0,-0.99055,1e-05,1.13809]
[1779070619643,49.66,77053.02,0.0,-0.99054,1e-05,1.13914]
[1779070624676,49.66,77049.67,0.0,-0.99058,1e-05,1.13508]
[1779070628706,49.66,77043.68,0.0,-0.99065,1e-05,1.12784]
[1779070630719,49.66,77036.96,0.0,-0.99072,1e-05,1.11977]
[1779070631729,49.66,77026.15,0.0,-0.99085,1e-05,1.10688]
[1779070632733,49.66,77023.85,0.0,-0.99087,1e-05,1.10416]
[1779070635755,49.66,77017.74,0.0,-0.99094,1e-05,1.09694]
[1779070638776,49.66,77016.72,0.0,-0.99095,1e-05,1.09574]
[1779070643811,49.66,77015.31,0.0,-0.99096,1e-05,1.09408]
[1779070648845,49.66,77016.63,0.0,-0.99095,1e-05,1.09563]
[1779070650859,49.66,77014.53,0.0,-0.99097,1e-05,1.09316]
[1779070655342,49.66,77010.24,0.0,-0.99104,1e-05,1.0861]
[1779070660930,49.66,77013.59,0.0,-0.991,1e-05,1.09002]
[1779070662946,49.66,77015.45,0.0,-0.99098,1e-05,1.0922]
[1779070667979,49.66,77010.66,0.0,-0.99103,1e-05,1.08659]
[1779070669993,49.66,77004.04,0.0,-0.9911,1e-05,1.07887]
[1779070675481,49.66,77004.32,0.0,-0.9911,1e-05,1.0792]
[1779070680066,49.66,76997.69,0.0,-0.99117,1e-05,1.07151]
[1779070681074,49.66,76996.0,0.0,-0.99119,1e-05,1.06956]
[1779070685554,49.66,76987.27,0.0,-0.99128,1e-05,1.05952]
[1779070690136,49.66,76982.18,0.0,-0.99134,1e-05,1.05371]
[1779070691142,49.66,76980.09,0.0,-0.99136,1e-05,1.05133]
[1779070695624,49.66,76974.77,0.0,-0.99141,1e-05,1.04528]
[1779070701218,49.66,76973.91,0.0,-0.99142,1e-05,1.04431]
[1779070706253,49.66,76977.22,0.0,-0.99139,1e-05,1.04806]
[1779070709274,49.66,76988.92,0.0,-0.99127,1e-05,1.06141]
[1779070711292,49.66,76994.36,0.0,-0.99122,1e-05,1.06566]
[1779070715781,49.66,76987.83,0.0,-0.99129,1e-05,1.05817]
[1779070717335,49.66,76987.83,0.0,-0.99129,1e-05,1.05817]
[1779070722366,49.66,76988.14,0.0,-0.99129,1e-05,1.05852]
[1779070729416,49.66,76988.65,0.0,-0.99128,1e-05,1.05911]
[1779070730421,49.66,76983.61,0.0,-0.99134,1e-05,1.05335]
[1779070735456,49.66,76981.75,0.0,-0.99136,1e-05,1.05123]
[1779070740491,49.66,76980.8,0.0,-0.99137,1e-05,1.05015]
[1779070745525,49.66,76986.74,0.0,-0.9913,1e-05,1.05692]
[1779070747540,49.66,76988.59,0.0,-0.99128,1e-05,1.05904]
[1779070752576,49.66,76986.53,0.0,-0.99131,1e-05,1.05668]
[1779070755597,49.66,77002.86,0.0,-0.99113,1e-05,1.07548]
[1779070756603,49.66,77010.11,0.0,-0.99105,1e-05,1.08392]
[1779070757610,49.66,77014.88,0.0,-0.991,1e-05,1.08949]
[1779070762646,49.66,77016.26,0.0,-0.99099,1e-05,1.09111]
[1779070767683,49.66,77017.36,0.0,-0.99097,1e-05,1.0924]
[1779070772717,49.66,77015.7,0.0,-0.99101,1e-05,1.08842]
[1779070773725,49.66,77010.64,0.0,-0.99106,1e-05,1.0825]
[1779070774731,49.66,77010.35,0.0,-0.99107,1e-05,1.08216]
[1779070779766,49.66,77014.61,0.0,-0.99102,1e-05,1.08714]
[1779070782787,49.66,77020.47,0.0,-0.99096,1e-05,1.09401]
[1779070787823,49.66,77020.52,0.0,-0.99096,1e-05,1.09407]
[1779070790846,49.66,77014.46,0.0,-0.99102,1e-05,1.08696]
[1779070792858,49.66,77013.07,0.0,-0.99104,1e-05,1.08534]
[1779070796888,49.66,77002.15,0.0,-0.99116,1e-05,1.07264]
[1779070797893,49.66,76998.45,0.0,-0.9912,1e-05,1.06836]
[1779070802929,49.66,77001.87,0.0,-0.99116,1e-05,1.07232]
[1779070805953,49.66,77005.95,0.0,-0.99112,1e-05,1.07705]
[1779070810985,49.66,77002.71,0.0,-0.99115,1e-05,1.07329]
[1779070816495,49.66,76988.44,0.0,-0.9913,1e-05,1.05687]
[1779070818033,49.66,76985.28,0.0,-0.99134,1e-05,1.05326]
[1779070823069,49.66,76987.25,0.0,-0.99132,1e-05,1.05551]
[1779070828103,49.66,76983.99,0.0,-0.99135,1e-05,1.05179]
[1779070830117,49.66,76978.54,0.0,-0.99141,1e-05,1.0456]
[1779070832133,49.66,76973.83,0.0,-0.99147,1e-05,1.0383]
[1779070837173,49.66,76973.37,0.0,-0.99148,1e-05,1.03778]
[1779070838179,49.66,76954.84,0.0,-0.99167,1e-05,1.01707]
[1779070839185,49.66,76948.57,0.0,-0.99173,1e-05,1.01014]
[1779070840192,49.66,76947.75,0.0,-0.99174,1e-05,1.00923]
[1779070845227,49.66,76950.92,0.0,-0.99171,1e-05,1.01273]
[1779070850263,49.66,76957.97,0.0,-0.99164,1e-05,1.02054]
[1779070854291,49.66,76952.29,0.0,-0.99169,1e-05,1.01424]
[1779070859327,49.66,76951.54,0.0,-0.9917,1e-05,1.01341]
[1779070864362,49.66,76955.62,0.0,-0.99166,1e-05,1.01793]
[1779070869402,49.66,76952.78,0.0,-0.99169,1e-05,1.01479]
[1779070872418,49.66,76960.56,0.0,-0.99161,1e-05,1.02342]
[1779070874432,49.66,76964.27,0.0,-0.99157,1e-05,1.02756]
[1779070879468,49.66,76963.01,0.0,-0.99158,1e-05,1.02616]
[1779070883495,49.66,76957.47,0.0,-0.99164,1e-05,1.01999]
[1779070884502,49.66,76952.03,0.0,-0.9917,1e-05,1.01396]
[1779070885509,49.66,76946.33,0.0,-0.99175,1e-05,1.00767]
[1779070886996,49.66,76945.61,0.0,-0.99176,1e-05,1.00688]
[1779070892561,49.66,76943.78,0.0,-0.9918,1e-05,1.00294]
[1779070897070,49.66,76936.18,0.0,-0.99187,1e-05,0.99464]
[1779070898601,49.66,76927.63,0.0,-0.99196,1e-05,0.98537]
[1779070899607,49.66,76929.84,0.0,-0.99194,1e-05,0.98776]
[1779070903636,49.66,76936.57,0.0,-0.99187,1e-05,0.99506]
[1779070904643,49.66,76934.6,0.0,-0.99189,1e-05,0.99292]
[1779070908670,49.66,76928.6,0.0,-0.99195,1e-05,0.98642]
[1779070912700,49.66,76921.72,0.0,-0.99202,1e-05,0.979]
[1779070916726,49.66,76919.16,0.0,-0.99204,1e-05,0.97625]
[1779070920754,49.66,76911.91,0.0,-0.99211,1e-05,0.9685]
[1779070921762,49.66,76906.71,0.0,-0.99216,1e-05,0.96298]
[1779070922768,49.66,76898.61,0.0,-0.99224,1e-05,0.95442]
[1779070923778,49.66,76893.68,0.0,-0.99229,1e-05,0.94925]
[1779070924783,49.66,76893.29,0.0,-0.99229,1e-05,0.94884]
[1779070929820,49.66,76892.58,0.0,-0.9923,1e-05,0.94809]
[1779070932839,49.66,76899.6,0.0,-0.99223,1e-05,0.95547]
[1779070934855,49.66,76907.16,0.0,-0.99216,1e-05,0.96346]
[1779070939889,49.66,76902.77,0.0,-0.9922,1e-05,0.95881]
[1779070944924,49.66,76907.42,0.0,-0.99216,1e-05,0.96373]
[1779070948952,49.66,76917.41,0.0,-0.99206,1e-05,0.97438]
[1779070949960,49.66,76921.63,0.0,-0.99202,1e-05,0.9789]
[1779070950966,49.66,76922.95,0.0,-0.992,1e-05,0.98032]
[1779070956001,49.66,76923.79,0.0,-0.99201,1e-05,0.97933]
[1779070961038,49.66,76924.01,0.0,-0.99201,1e-05,0.97957]
[1779070963051,49.66,76930.34,0.0,-0.99195,1e-05,0.98639]
[1779070968085,49.66,76933.03,0.0,-0.99192,1e-05,0.98931]
[1779070973124,49.66,76936.73,0.0,-0.99188,1e-05,0.99332]
[1779070977155,49.66,76951.95,0.0,-0.99173,1e-05,1.00999]
[1779070978160,49.66,76950.8,0.0,-0.99174,1e-05,1.00872]
[1779070983198,49.66,76951.07,0.0,-0.99174,1e-05,1.00902]
[1779070988234,49.66,76952.45,0.0,-0.99172,1e-05,1.01054]
[1779070993270,49.66,76946.4,0.0,-0.99178,1e-05,1.00389]
[1779070994276,49.66,76936.45,0.0,-0.99188,1e-05,0.99302]
[1779070995284,49.66,76934.87,0.0,-0.9919,1e-05,0.9913]
[1779071000319,49.66,76937.18,0.0,-0.99188,1e-05,0.99381]
[1779071002334,49.66,76941.16,0.0,-0.99184,1e-05,0.99815]
[1779071007849,49.66,76940.1,0.0,-0.99185,1e-05,0.99699]
[1779071010394,49.66,76948.78,0.0,-0.99176,1e-05,1.0065]
[1779071011399,49.66,76955.89,0.0,-0.9917,1e-05,1.0124]
[1779071012406,49.66,76956.58,0.0,-0.9917,1e-05,1.01316]
[1779071017919,49.66,76958.17,0.0,-0.99168,1e-05,1.01492]
[1779071021469,49.66,76972.74,0.0,-0.99153,1e-05,1.03116]
[1779071023483,49.66,76978.3,0.0,-0.99147,1e-05,1.03741]
[1779071027988,49.66,76971.93,0.0,-0.99154,1e-05,1.03025]
[1779071029526,49.66,76971.31,0.0,-0.99155,1e-05,1.02956]
[1779071034560,49.66,76969.5,0.0,-0.99156,1e-05,1.02753]
[1779071039596,49.66,76961.88,0.0,-0.99164,1e-05,1.01904]
[1779071040604,49.66,76962.29,0.0,-0.99164,1e-05,1.01949]
[1779071043625,49.66,76958.53,0.0,-0.99168,1e-05,1.01532]
[1779071049668,49.66,76956.52,0.0,-0.9917,1e-05,1.0131]
[1779071054703,49.66,76952.87,0.0,-0.99173,1e-05,1.00907]
[1779071058201,49.66,76943.85,0.0,-0.99183,1e-05,0.99917]
[1779071059740,49.66,76942.31,0.0,-0.99184,1e-05,0.99749]
[1779071063769,49.66,76936.4,0.0,-0.9919,1e-05,0.99105]
[1779071068275,49.66,76931.94,0.0,-0.99194,1e-05,0.98622]
[1779071073837,49.66,76936.83,0.0,-0.99191,1e-05,0.98961]
[1779071074844,49.66,76942.29,0.0,-0.99186,1e-05,0.99555]
[1779071075851,49.66,76945.53,0.0,-0.99182,1e-05,0.99908]
[1779071080886,49.66,76940.7,0.0,-0.99187,1e-05,0.99381]
[1779071084914,49.66,76936.6,0.0,-0.99191,1e-05,0.98936]
[1779071091963,49.66,76938.17,0.0,-0.9919,1e-05,0.99106]
[1779071096997,49.66,76944.22,0.0,-0.99184,1e-05,0.99765]
[1779071098005,49.66,76945.18,0.0,-0.99183,1e-05,0.9987]
[1779071103040,49.66,76944.6,0.0,-0.99183,1e-05,0.99807]
[1779071108077,49.66,76945.81,0.0,-0.99182,1e-05,0.99939]
[1779071113110,49.66,76943.69,0.0,-0.99184,1e-05,0.99707]
[1779071114117,49.66,76956.07,0.0,-0.99172,1e-05,1.01066]
[1779071115124,49.66,76963.91,0.0,-0.99164,1e-05,1.01934]
[1779071116131,49.66,76964.02,0.0,-0.99164,1e-05,1.01947]
[1779071121168,49.66,76964.89,0.0,-0.99163,1e-05,1.02043]
[1779071126200,49.66,76961.0,0.0,-0.99167,1e-05,1.01611]
[1779071131236,49.66,76957.55,0.0,-0.99172,1e-05,1.01036]
[1779071134258,49.66,76952.12,0.0,-0.99177,1e-05,1.00438]
[1779071139294,49.66,76956.1,0.0,-0.99173,1e-05,1.00876]
[1779071144344,49.66,76952.07,0.0,-0.99177,1e-05,1.00432]
[1779071149377,49.66,76950.39,0.0,-0.99179,1e-05,1.00248]
[1779071154413,49.66,76950.87,0.0,-0.99179,1e-05,1.00301]
[1779071159444,49.66,76953.71,0.0,-0.99176,1e-05,1.00612]
[1779071163472,49.66,76958.73,0.0,-0.99171,1e-05,1.01166]
[1779071166493,49.66,76967.55,0.0,-0.99162,1e-05,1.02144]
[1779071167501,49.66,76968.95,0.0,-0.9916,1e-05,1.023]
[1779071170530,49.66,76973.44,0.0,-0.99155,1e-05,1.02802]
[1779071171528,49.66,76977.27,0.0,-0.99151,1e-05,1.03231]
[1779071176569,49.66,76974.24,0.0,-0.99155,1e-05,1.02891]
[1779071181604,49.66,76972.37,0.0,-0.99157,1e-05,1.02682]
[1779071186638,49.66,76972.58,0.0,-0.99156,1e-05,1.02705]
[1779071191677,49.66,76970.67,0.0,-0.9916,1e-05,1.02296]
[1779071196713,49.66,76972.07,0.0,-0.99158,1e-05,1.02452]
[1779071201744,49.66,76974.04,0.0,-0.99156,1e-05,1.02673]
[1779071207786,49.66,76974.55,0.0,-0.99156,1e-05,1.0273]
[1779071212822,49.66,76979.63,0.0,-0.99151,1e-05,1.03299]
[1779071217857,49.66,76979.42,0.0,-0.99151,1e-05,1.03276]
[1779071222893,49.66,76981.5,0.0,-0.99149,1e-05,1.0351]
[1779071227926,49.66,76980.1,0.0,-0.9915,1e-05,1.03352]
[1779071232961,49.66,76979.82,0.0,-0.9915,1e-05,1.03321]
[1779071237996,49.66,76978.63,0.0,-0.99152,1e-05,1.03187]
[1779071243031,49.66,76978.1,0.0,-0.99152,1e-05,1.03127]
[1779071247059,49.66,76985.83,0.0,-0.99144,1e-05,1.03998]
[1779071251088,49.66,76997.42,0.0,-0.99133,1e-05,1.05115]
[1779071252095,49.66,76997.28,0.0,-0.99134,1e-05,1.05099]
[1779071257130,49.66,76995.4,0.0,-0.99136,1e-05,1.04885]
[1779071262166,49.66,76996.03,0.0,-0.99135,1e-05,1.04957]
[1779071266193,49.66,76988.03,0.0,-0.99143,1e-05,1.04049]
[1779071268207,49.66,76981.65,0.0,-0.9915,1e-05,1.03329]
[1779071273242,49.66,76980.08,0.0,-0.99152,1e-05,1.03153]
[1779071278278,49.66,76984.55,0.0,-0.99147,1e-05,1.03656]
[1779071283314,49.66,76988.66,0.0,-0.99143,1e-05,1.0412]
[1779071287340,49.66,76985.56,0.0,-0.99146,1e-05,1.0377]
[1779071292377,49.66,76987.55,0.0,-0.99144,1e-05,1.03994]
[1779071297415,49.66,76986.56,0.0,-0.99145,1e-05,1.03883]
[1779071302449,49.66,76983.71,0.0,-0.99148,1e-05,1.03561]
[1779071304462,49.66,76977.97,0.0,-0.99154,1e-05,1.02916]
[1779071309497,49.66,76978.99,0.0,-0.99153,1e-05,1.0303]
[1779071314532,49.66,76977.05,0.0,-0.99156,1e-05,1.02617]
[1779071320066,49.66,76976.96,0.0,-0.99157,1e-05,1.02606]
[1779071323595,49.66,76964.06,0.0,-0.9917,1e-05,1.01172]
[1779071328630,49.66,76961.52,0.0,-0.99172,1e-05,1.00892]
[1779071333665,49.66,76960.0,0.0,-0.99174,1e-05,1.00724]
[1779071338703,49.66,76960.01,0.0,-0.99174,1e-05,1.00725]
[1779071343736,49.66,76958.72,0.0,-0.99175,1e-05,1.00583]
[1779071348770,49.66,76958.83,0.0,-0.99175,1e-05,1.00595]
[1779071353805,49.66,76956.58,0.0,-0.99177,1e-05,1.00348]
[1779071358840,49.66,76953.66,0.0,-0.9918,1e-05,1.00028]
[1779071363876,49.66,76955.96,0.0,-0.99178,1e-05,1.0028]
[1779071368913,49.66,76964.09,0.0,-0.9917,1e-05,1.01175]
[1779071370420,49.66,76970.87,0.0,-0.99163,1e-05,1.01927]
[1779071371931,49.66,76962.82,0.0,-0.99173,1e-05,1.00841]
[1779071373945,49.66,76965.61,0.0,-0.9917,1e-05,1.01149]
[1779071377973,49.66,76972.22,0.0,-0.99163,1e-05,1.01882]
[1779071382001,49.66,76973.2,0.0,-0.99162,1e-05,1.01991]
[1779071387037,49.66,76973.96,0.0,-0.99161,1e-05,1.02076]
[1779071392073,49.66,76974.5,0.0,-0.99161,1e-05,1.02136]
[1779071397106,49.66,76976.58,0.0,-0.99158,1e-05,1.02368]
[1779071402154,49.66,76967.56,0.0,-0.99168,1e-05,1.01365]
[1779071403160,49.66,76962.94,0.0,-0.99172,1e-05,1.00854]
[1779071405173,49.66,76960.98,0.0,-0.99174,1e-05,1.00638]
[1779071410215,49.66,76957.79,0.0,-0.99178,1e-05,1.00287]
[1779071412222,49.66,76950.65,0.0,-0.99185,1e-05,0.99506]
[1779071413229,49.66,76944.73,0.0,-0.99191,1e-05,0.98862]
[1779071414237,49.66,76938.1,0.0,-0.99197,1e-05,0.98145]
[1779071415245,49.66,76935.7,0.0,-0.992,1e-05,0.97886]
[1779071419272,49.66,76930.63,0.0,-0.99205,1e-05,0.97342]
[1779071424308,49.66,76928.5,0.0,-0.99207,1e-05,0.97114]
[1779071429345,49.66,76926.39,0.0,-0.99209,1e-05,0.96888]
[1779071434379,49.66,76925.33,0.0,-0.99211,1e-05,0.96587]
[1779071438407,49.66,76915.76,0.0,-0.99221,1e-05,0.95572]
[1779071440422,49.66,76922.91,0.0,-0.99214,1e-05,0.96329]
[1779071441428,49.66,76925.03,0.0,-0.99212,1e-05,0.96555]
[1779071446464,49.66,76918.94,0.0,-0.99218,1e-05,0.95908]
[1779071448478,49.66,76916.92,0.0,-0.9922,1e-05,0.95695]
[1779071450493,49.66,76922.33,0.0,-0.99214,1e-05,0.96268]
[1779071454520,49.66,76929.83,0.0,-0.99207,1e-05,0.97067]
[1779071455530,49.66,76932.99,0.0,-0.99204,1e-05,0.97405]
[1779071460563,49.66,76935.08,0.0,-0.99202,1e-05,0.9763]
[1779071464592,49.66,76941.24,0.0,-0.99196,1e-05,0.98293]
[1779071469624,49.66,76957.09,0.0,-0.9918,1e-05,1.00017]
[1779071471638,49.66,76962.77,0.0,-0.99174,1e-05,1.00641]
[1779071472655,49.66,76957.58,0.0,-0.99179,1e-05,1.00071]
[1779071474669,49.66,76949.35,0.0,-0.99188,1e-05,0.99172]
[1779071477725,49.66,76958.1,0.0,-0.99179,1e-05,1.00128]
[1779071478703,49.66,76959.93,0.0,-0.99177,1e-05,1.00329]
[1779071480716,49.66,76966.26,0.0,-0.99171,1e-05,1.01026]
[1779071485752,49.66,76963.53,0.0,-0.99173,1e-05,1.00725]
[1779071487767,49.66,76969.47,0.0,-0.99167,1e-05,1.01381]
[1779071489780,49.66,76969.58,0.0,-0.99167,1e-05,1.01394]
[1779071494815,49.66,76968.99,0.0,-0.99169,1e-05,1.01134]
[1779071498843,49.66,76972.16,0.0,-0.99166,1e-05,1.01485]
[1779071499853,49.66,76978.94,0.0,-0.99159,1e-05,1.02239]
[1779071501341,49.66,76978.36,0.0,-0.9916,1e-05,1.02174]
[1779071504885,49.66,76973.18,0.0,-0.99165,1e-05,1.01598]
[1779071505893,49.66,76967.92,0.0,-0.9917,1e-05,1.01015]
[1779071506901,49.66,76967.72,0.0,-0.99171,1e-05,1.00993]
[1779071511935,49.66,76968.97,0.0,-0.99169,1e-05,1.01131]
[1779071516972,49.66,76965.55,0.0,-0.99173,1e-05,1.00754]
[1779071521482,49.66,76957.31,0.0,-0.99181,1e-05,0.99849]
[1779071527045,49.66,76954.22,0.0,-0.99184,1e-05,0.99511]
[1779071528048,49.66,76948.65,0.0,-0.9919,1e-05,0.98905]
[1779071529059,49.66,76933.84,0.0,-0.99205,1e-05,0.97307]
[1779071530063,49.66,76933.55,0.0,-0.99205,1e-05,0.97276]
[1779071534090,49.66,76938.72,0.0,-0.992,1e-05,0.97831]
[1779071536103,49.66,76943.97,0.0,-0.99195,1e-05,0.98397]
[1779071538119,49.66,76951.19,0.0,-0.99187,1e-05,0.99181]
[1779071539126,49.66,76947.84,0.0,-0.99191,1e-05,0.98817]
[1779071544161,49.66,76949.11,0.0,-0.99189,1e-05,0.98954]
[1779071549195,49.66,76947.16,0.0,-0.99191,1e-05,0.98743]
[1779071554230,49.66,76941.02,0.0,-0.99199,1e-05,0.97888]
[1779071559265,49.66,76938.26,0.0,-0.99202,1e-05,0.97592]
[1779071564303,49.66,76941.84,0.0,-0.99198,1e-05,0.97977]
[1779071568331,49.66,76945.05,0.0,-0.99195,1e-05,0.98323]
[1779071573365,49.66,76943.85,0.0,-0.99196,1e-05,0.98194]
[1779071578402,49.66,76944.92,0.0,-0.99195,1e-05,0.98309]
[1779071583436,49.66,76942.95,0.0,-0.99197,1e-05,0.98096]
[1779071588472,49.66,76940.4,0.0,-0.992,1e-05,0.97822]
[1779071590485,49.66,76932.97,0.0,-0.99207,1e-05,0.97025]
[1779071595521,49.66,76934.76,0.0,-0.99205,1e-05,0.97216]
[1779071600555,49.66,76936.39,0.0,-0.99204,1e-05,0.97391]
[1779071605590,49.66,76937.93,0.0,-0.99202,1e-05,0.97556]
[1779071610625,49.66,76945.0,0.0,-0.99195,1e-05,0.98318]
[1779071612641,49.66,76947.37,0.0,-0.99194,1e-05,0.98383]
[1779071617676,49.66,76943.72,0.0,-0.99198,1e-05,0.97989]
[1779071621705,49.66,76952.84,0.0,-0.99189,1e-05,0.98976]
[1779071622710,49.66,76961.56,0.0,-0.9918,1e-05,0.99928]
[1779071623722,49.66,76965.58,0.0,-0.99176,1e-05,1.00369]
[1779071628756,49.66,76964.06,0.0,-0.99177,1e-05,1.00202]
[1779071633792,49.66,76966.01,0.0,-0.99176,1e-05,1.00416]
[1779071638828,49.66,76969.45,0.0,-0.99172,1e-05,1.00795]
[1779071643868,49.66,76967.0,0.0,-0.99175,1e-05,1.00525]
[1779071645876,49.66,76960.47,0.0,-0.99181,1e-05,0.99809]
[1779071646884,49.66,76956.83,0.0,-0.99185,1e-05,0.99411]
[1779071647890,49.66,76944.86,0.0,-0.99197,1e-05,0.98112]
[1779071648897,49.66,76942.65,0.0,-0.99199,1e-05,0.97874]
[1779071653941,49.66,76943.17,0.0,-0.99198,1e-05,0.9793]
[1779071658973,49.66,76937.33,0.0,-0.99204,1e-05,0.97302]
[1779071664007,49.66,76938.78,0.0,-0.99203,1e-05,0.97458]
[1779071669040,49.66,76944.42,0.0,-0.99197,1e-05,0.98064]
[1779071672538,49.66,76938.14,0.0,-0.99205,1e-05,0.97199]
[1779071678105,49.66,76939.02,0.0,-0.99204,1e-05,0.97294]
[1779071683139,49.66,76935.98,0.0,-0.99207,1e-05,0.96968]
[1779071688174,49.66,76937.07,0.0,-0.99206,1e-05,0.97085]
[1779071693209,49.66,76935.54,0.0,-0.99207,1e-05,0.96921]
[1779071698244,49.66,76935.22,0.0,-0.99208,1e-05,0.96887]
[1779071703278,49.66,76933.71,0.0,-0.99209,1e-05,0.96726]
[1779071706314,49.66,76926.0,0.0,-0.99217,1e-05,0.95906]
[1779071711349,49.66,76926.87,0.0,-0.99216,1e-05,0.95998]
[1779071716395,49.66,76921.86,0.0,-0.99221,1e-05,0.95468]
[1779071718398,49.66,76915.17,0.0,-0.99227,1e-05,0.94764]
[1779071720413,49.66,76913.63,0.0,-0.99229,1e-05,0.94603]
[1779071725448,49.66,76911.72,0.0,-0.99231,1e-05,0.94403]
[1779071730482,49.66,76907.79,0.0,-0.99234,1e-05,0.93992]
[1779071735517,49.66,76907.25,0.0,-0.99236,1e-05,0.93751]
[1779071740552,49.66,76904.15,0.0,-0.99239,1e-05,0.93429]
[1779071745587,49.66,76904.68,0.0,-0.99239,1e-05,0.93484]
[1779071748608,49.66,76899.31,0.0,-0.99244,1e-05,0.92928]
[1779071751629,49.66,76893.62,0.0,-0.99249,1e-05,0.92342]
[1779071753121,49.66,76875.73,0.0,-0.99266,1e-05,0.9052]
[1779071753646,49.66,76875.73,0.0,-0.99266,1e-05,0.9052]
[1779071754652,49.66,76868.24,0.0,-0.99273,1e-05,0.89765]
[1779071755659,49.66,76866.4,0.0,-0.99274,1e-05,0.89581]
[1779071757680,49.66,76859.02,0.0,-0.99281,1e-05,0.88844]
[1779071760699,49.66,76866.57,0.0,-0.99274,1e-05,0.89598]
[1779071762712,49.66,76876.86,0.0,-0.99265,1e-05,0.90634]
[1779071763718,49.66,76879.33,0.0,-0.99262,1e-05,0.90884]
[1779071765732,49.66,76873.86,0.0,-0.99267,1e-05,0.90331]
[1779071768753,49.66,76879.58,0.0,-0.99262,1e-05,0.90909]
[1779071773788,49.66,76891.74,0.0,-0.99251,1e-05,0.92149]
[1779071774795,49.66,76886.14,0.0,-0.99256,1e-05,0.91577]
[1779071775803,49.66,76884.64,0.0,-0.99258,1e-05,0.91424]
[1779071776810,49.66,76876.77,0.0,-0.99265,1e-05,0.90625]
[1779071777816,49.66,76872.51,0.0,-0.99269,1e-05,0.90195]
[1779071779831,49.66,76869.9,0.0,-0.99271,1e-05,0.89932]
[1779071781854,49.66,76848.14,0.0,-0.99291,1e-05,0.87767]
[1779071782885,49.66,76830.74,0.0,-0.99306,1e-05,0.86066]
[1779071783870,49.66,76824.85,0.0,-0.99311,1e-05,0.85497]
[1779071784875,49.66,76823.13,0.0,-0.99313,1e-05,0.85331]
[1779071787896,49.66,76821.32,0.0,-0.99314,1e-05,0.85157]
[1779071792933,49.66,76821.2,0.0,-0.99316,1e-05,0.84974]
[1779071797967,49.66,76823.35,0.0,-0.99314,1e-05,0.8518]
[1779071803003,49.66,76827.29,0.0,-0.9931,1e-05,0.85559]
[1779071808038,49.66,76830.06,0.0,-0.99308,1e-05,0.85827]
[1779071813073,49.66,76828.35,0.0,-0.9931,1e-05,0.85662]
[1779071819115,49.66,76832.56,0.0,-0.99306,1e-05,0.86069]
[1779071824149,49.66,76837.61,0.0,-0.99301,1e-05,0.8656]
[1779071827171,49.66,76847.03,0.0,-0.99293,1e-05,0.87481]
[1779071828178,49.66,76852.83,0.0,-0.99288,1e-05,0.88053]
[1779071829185,49.66,76856.5,0.0,-0.99285,1e-05,0.88416]
[1779071831198,49.66,76857.58,0.0,-0.99284,1e-05,0.88523]
[1779071836232,49.66,76856.6,0.0,-0.99285,1e-05,0.88426]
[1779071842277,49.66,76854.07,0.0,-0.99287,1e-05,0.88176]
[1779071847310,49.66,76851.08,0.0,-0.9929,1e-05,0.8788]
[1779071852345,49.66,76852.36,0.0,-0.9929,1e-05,0.8783]
[1779071855366,49.66,76862.52,0.0,-0.99281,1e-05,0.88837]
[1779071856374,49.66,76862.25,0.0,-0.99281,1e-05,0.8881]
[1779071858387,49.66,76853.45,0.0,-0.99289,1e-05,0.87937]
[1779071861409,49.66,76852.7,0.0,-0.99289,1e-05,0.87863]
[1779071866442,49.66,76859.63,0.0,-0.99283,1e-05,0.88549]
[1779071867450,49.66,76863.26,0.0,-0.9928,1e-05,0.8891]
[1779071872486,49.66,76864.38,0.0,-0.99279,1e-05,0.89022]
[1779071876513,49.66,76867.78,0.0,-0.99276,1e-05,0.89361]
[1779071881548,49.66,76865.18,0.0,-0.99278,1e-05,0.89102]
[1779071884043,49.66,76863.2,0.0,-0.9928,1e-05,0.88904]
[1779071888604,49.66,76856.4,0.0,-0.99286,1e-05,0.88229]
[1779071892630,49.66,76850.39,0.0,-0.99292,1e-05,0.87636]
[1779071894124,49.66,76838.96,0.0,-0.99302,1e-05,0.86517]
[1779071896655,49.66,76831.99,0.0,-0.99308,1e-05,0.8584]
[1779071901690,49.66,76833.49,0.0,-0.99306,1e-05,0.85985]
[1779071906726,49.66,76834.93,0.0,-0.99305,1e-05,0.86125]
[1779071911761,49.66,76836.06,0.0,-0.99306,1e-05,0.86061]
[1779071916798,49.66,76835.53,0.0,-0.99306,1e-05,0.86009]
[1779071921829,49.66,76832.64,0.0,-0.99309,1e-05,0.85729]
[1779071925860,49.66,76827.53,0.0,-0.99313,1e-05,0.85237]
[1779071930895,49.66,76823.63,0.0,-0.99316,1e-05,0.84862]
[1779071933919,49.66,76817.13,0.0,-0.99322,1e-05,0.84241]
[1779071934926,49.66,76803.6,0.0,-0.99333,1e-05,0.8296]
[1779071937947,49.66,76799.41,0.0,-0.99337,1e-05,0.82566]
[1779071942982,49.66,76804.91,0.0,-0.99332,1e-05,0.83083]
[1779071948021,49.66,76811.38,0.0,-0.99327,1e-05,0.83694]
[1779071949027,49.66,76812.14,0.0,-0.99326,1e-05,0.83766]
[1779071950033,49.66,76800.37,0.0,-0.99336,1e-05,0.82656]
[1779071951041,49.66,76786.9,0.0,-0.99347,1e-05,0.81401]
[1779071952048,49.66,76785.73,0.0,-0.99348,1e-05,0.81292]
[1779071957082,49.66,76785.34,0.0,-0.99349,1e-05,0.81256]
[1779071961111,49.66,76788.9,0.0,-0.99346,1e-05,0.81586]
[1779071963124,49.66,76799.68,0.0,-0.99337,1e-05,0.82592]
[1779071967153,49.66,76805.34,0.0,-0.99332,1e-05,0.83123]
[1779071970173,49.66,76810.83,0.0,-0.99327,1e-05,0.83642]
[1779071975208,49.66,76809.16,0.0,-0.9933,1e-05,0.83314]
[1779071980243,49.66,76809.93,0.0,-0.99329,1e-05,0.83387]
[1779071983265,49.66,76815.0,0.0,-0.99325,1e-05,0.83867]
[1779071988299,49.66,76817.11,0.0,-0.99323,1e-05,0.84068]
[1779071993335,49.66,76817.41,0.0,-0.99323,1e-05,0.84096]
[1779071995348,49.66,76822.94,0.0,-0.99318,1e-05,0.84624]
[1779072000385,49.66,76824.35,0.0,-0.99317,1e-05,0.84759]
[1779072004411,49.66,76813.83,0.0,-0.99326,1e-05,0.83756]
[1779072004897,49.66,76808.28,0.0,-0.99331,1e-05,0.83231]
[1779072005421,49.66,76808.28,0.0,-0.99331,1e-05,0.83231]
[1779072007433,49.66,76803.18,0.0,-0.99335,1e-05,0.82751]
[1779072008438,49.66,76796.71,0.0,-0.99341,1e-05,0.82145]
[1779072011461,49.66,76790.79,0.0,-0.99346,1e-05,0.81594]
[1779072014968,49.66,76776.76,0.0,-0.99357,1e-05,0.803]
[1779072015490,49.66,76776.6,0.0,-0.99357,1e-05,0.80286]
[1779072016498,49.66,76771.0,0.0,-0.99362,1e-05,0.79774]
[1779072021533,49.66,76769.15,0.0,-0.99363,1e-05,0.79606]
[1779072022540,49.66,76774.78,0.0,-0.99359,1e-05,0.80119]
[1779072025042,49.66,76785.87,0.0,-0.9935,1e-05,0.81138]
[1779072027581,49.66,76780.73,0.0,-0.99354,1e-05,0.80665]
[1779072032618,49.66,76782.9,0.0,-0.99353,1e-05,0.80698]
[1779072036646,49.66,76773.43,0.0,-0.99361,1e-05,0.79831]
[1779072039668,49.66,76766.79,0.0,-0.99367,1e-05,0.79227]
[1779072043694,49.66,76773.6,0.0,-0.99361,1e-05,0.79846]
[1779072046715,49.66,76780.69,0.0,-0.99355,1e-05,0.80495]
[1779072050743,49.66,76769.7,0.0,-0.99364,1e-05,0.79491]
[1779072051750,49.66,76758.35,0.0,-0.99373,1e-05,0.78466]
[1779072053765,49.66,76763.55,0.0,-0.99369,1e-05,0.78934]
[1779072057792,49.66,76771.96,0.0,-0.99362,1e-05,0.79697]
[1779072060816,49.66,76777.44,0.0,-0.99358,1e-05,0.80197]
[1779072063836,49.66,76783.07,0.0,-0.99353,1e-05,0.80714]
[1779072066857,49.66,76789.19,0.0,-0.99348,1e-05,0.81278]
[1779072068871,49.66,76789.54,0.0,-0.99348,1e-05,0.81311]
[1779072073906,49.66,76791.81,0.0,-0.99346,1e-05,0.81521]
[1779072078944,49.66,76791.85,0.0,-0.99346,1e-05,0.81525]
[1779072083979,49.66,76786.01,0.0,-0.99351,1e-05,0.80985]
[1779072085464,49.66,76781.83,0.0,-0.99354,1e-05,0.806]
[1779072090020,49.66,76786.99,0.0,-0.9935,1e-05,0.81075]
[1779072095055,49.66,76783.52,0.0,-0.99354,1e-05,0.80589]
[1779072101097,49.66,76783.85,0.0,-0.99354,1e-05,0.80619]
[1779072106133,49.66,76784.55,0.0,-0.99353,1e-05,0.80683]
[1779072111167,49.66,76784.09,0.0,-0.99354,1e-05,0.80641]
[1779072115197,49.66,76768.48,0.0,-0.99366,1e-05,0.79216]
[1779072116202,49.66,76757.73,0.0,-0.99375,1e-05,0.78247]
[1779072118220,49.66,76766.96,0.0,-0.99368,1e-05,0.79079]
[1779072119223,49.66,76770.23,0.0,-0.99365,1e-05,0.79375]
[1779072123251,49.66,76765.56,0.0,-0.99369,1e-05,0.78952]
[1779072124258,49.66,76759.26,0.0,-0.99374,1e-05,0.78385]
[1779072129294,49.66,76762.42,0.0,-0.99371,1e-05,0.78669]
[1779072134328,49.66,76766.96,0.0,-0.99368,1e-05,0.79079]
[1779072139363,49.66,76767.04,0.0,-0.99368,1e-05,0.79086]
[1779072144399,49.66,76768.36,0.0,-0.99367,1e-05,0.79205]
[1779072149434,49.66,76768.53,0.0,-0.99366,1e-05,0.79221]
[1779072154472,49.66,76769.67,0.0,-0.99367,1e-05,0.7916]
[1779072159505,49.66,76770.43,0.0,-0.99366,1e-05,0.79229]
[1779072164541,49.66,76770.9,0.0,-0.99366,1e-05,0.79271]
[1779072169578,49.66,76772.42,0.0,-0.99365,1e-05,0.79409]
[1779072174610,49.66,76774.59,0.0,-0.99363,1e-05,0.79607]
[1779072179645,49.66,76773.38,0.0,-0.99364,1e-05,0.79497]
[1779072184687,49.66,76772.35,0.0,-0.99365,1e-05,0.79403]
[1779072189722,49.66,76772.9,0.0,-0.99364,1e-05,0.79453]
[1779072194758,49.66,76776.83,0.0,-0.99361,1e-05,0.79811]
[1779072199792,49.66,76777.03,0.0,-0.99361,1e-05,0.79829]
[1779072204827,49.66,76776.82,0.0,-0.99361,1e-05,0.7981]
[1779072209862,49.66,76775.86,0.0,-0.99362,1e-05,0.79722]
[1779072214897,49.66,76775.61,0.0,-0.99363,1e-05,0.79535]
[1779072219932,49.66,76774.55,0.0,-0.99364,1e-05,0.79438]
[1779072224968,49.66,76774.6,0.0,-0.99364,1e-05,0.79443]
[1779072230002,49.66,76770.51,0.0,-0.99367,1e-05,0.79072]
[1779072235038,49.66,76770.63,0.0,-0.99367,1e-05,0.79083]
[1779072240072,49.66,76775.11,0.0,-0.99364,1e-05,0.79489]
[1779072245108,49.66,76778.7,0.0,-0.99361,1e-05,0.79816]
[1779072249137,49.66,76779.39,0.0,-0.9936,1e-05,0.79879]
[1779072254173,49.66,76783.47,0.0,-0.99357,1e-05,0.80252]
[1779072256667,49.66,76785.9,0.0,-0.99355,1e-05,0.80475]
[1779072262228,49.66,76788.83,0.0,-0.99352,1e-05,0.80744]
[1779072267263,49.66,76792.12,0.0,-0.9935,1e-05,0.81048]
[1779072270285,49.66,76797.46,0.0,-0.99345,1e-05,0.81542]
[1779072275319,49.66,76796.42,0.0,-0.99347,1e-05,0.81278]
[1779072278340,49.66,76791.39,0.0,-0.99352,1e-05,0.80814]
[1779072280354,49.66,76790.47,0.0,-0.99352,1e-05,0.80729]
[1779072285390,49.66,76793.64,0.0,-0.9935,1e-05,0.81021]
[1779072290429,49.66,76793.25,0.0,-0.9935,1e-05,0.80985]
[1779072295461,49.66,76794.97,0.0,-0.99349,1e-05,0.81144]
[1779072300495,49.66,76800.98,0.0,-0.99344,1e-05,0.81702]
[1779072305530,49.66,76800.71,0.0,-0.99344,1e-05,0.81677]
[1779072310566,49.66,76803.96,0.0,-0.99341,1e-05,0.81979]
[1779072311574,49.66,76809.17,0.0,-0.99337,1e-05,0.82466]
[1779072312580,49.66,76815.09,0.0,-0.99332,1e-05,0.83023]
[1779072313586,49.66,76814.23,0.0,-0.99332,1e-05,0.82942]
[1779072315602,49.66,76809.08,0.0,-0.99337,1e-05,0.82458]
[1779072318622,49.66,76807.0,0.0,-0.99339,1e-05,0.82263]
[1779072323657,49.66,76801.04,0.0,-0.99344,1e-05,0.81707]
[1779072328692,49.66,76802.07,0.0,-0.99343,1e-05,0.81803]
[1779072333730,49.66,76796.14,0.0,-0.99349,1e-05,0.81085]
[1779072335744,49.66,76798.13,0.0,-0.99347,1e-05,0.81269]
[1779072336751,49.66,76802.01,0.0,-0.99344,1e-05,0.81629]
[1779072341788,49.66,76801.5,0.0,-0.99345,1e-05,0.81582]
[1779072347301,49.66,76801.06,0.0,-0.99345,1e-05,0.81541]
[1779072352865,49.66,76794.32,0.0,-0.9935,1e-05,0.80917]
[1779072357900,49.66,76793.08,0.0,-0.99352,1e-05,0.80803]
[1779072362935,49.66,76791.8,0.0,-0.99353,1e-05,0.80685]
[1779072367975,49.66,76796.78,0.0,-0.99348,1e-05,0.81144]
[1779072368982,49.66,76798.1,0.0,-0.99347,1e-05,0.81266]
[1779072374018,49.66,76798.88,0.0,-0.99347,1e-05,0.81339]
[1779072379052,49.66,76800.1,0.0,-0.99346,1e-05,0.81452]
[1779072384087,49.66,76798.3,0.0,-0.99347,1e-05,0.81285]
[1779072389122,49.66,76797.69,0.0,-0.99348,1e-05,0.81229]
[1779072394157,49.66,76797.38,0.0,-0.99349,1e-05,0.81032]
[1779072399192,49.66,76797.14,0.0,-0.99349,1e-05,0.8101]
[1779072404227,49.66,76796.94,0.0,-0.9935,1e-05,0.80992]
[1779072406241,49.66,76802.22,0.0,-0.99345,1e-05,0.81481]
[1779072407726,49.66,76806.97,0.0,-0.99341,1e-05,0.81923]
[1779072413292,49.66,76803.07,0.0,-0.99345,1e-05,0.8156]
[1779072417796,49.66,76795.16,0.0,-0.99351,1e-05,0.80827]
[1779072423363,49.66,76787.95,0.0,-0.99357,1e-05,0.80165]
[1779072424368,49.66,76780.96,0.0,-0.99363,1e-05,0.79527]
[1779072426382,49.66,76779.06,0.0,-0.99364,1e-05,0.79354]
[1779072431418,49.66,76779.76,0.0,-0.99364,1e-05,0.79417]
[1779072436452,49.66,76778.9,0.0,-0.99364,1e-05,0.79339]
[1779072441487,49.66,76778.99,0.0,-0.99364,1e-05,0.79347]
[1779072447541,49.66,76778.18,0.0,-0.99365,1e-05,0.79274]
[1779072448562,49.66,76795.56,0.0,-0.99351,1e-05,0.80864]
[1779072449567,49.66,76815.42,0.0,-0.99334,1e-05,0.82714]
[1779072450553,49.66,76817.81,0.0,-0.99332,1e-05,0.82939]
[1779072455588,49.66,76817.91,0.0,-0.99333,1e-05,0.82778]
[1779072458612,49.66,76827.17,0.0,-0.99325,1e-05,0.83654]
[1779072459616,49.66,76829.11,0.0,-0.99324,1e-05,0.83838]
[1779072464657,49.66,76830.53,0.0,-0.99323,1e-05,0.83973]
[1779072470697,49.66,76828.99,0.0,-0.99324,1e-05,0.83826]
[1779072475738,49.66,76829.21,0.0,-0.99324,1e-05,0.83847]
[1779072476744,49.66,76850.42,0.0,-0.99305,1e-05,0.85885]
[1779072477751,49.66,76852.65,0.0,-0.99303,1e-05,0.86101]
[1779072482786,49.66,76844.14,0.0,-0.99311,1e-05,0.85277]
[1779072487820,49.66,76840.9,0.0,-0.99314,1e-05,0.84965]
[1779072492857,49.66,76838.44,0.0,-0.99316,1e-05,0.84729]
[1779072494881,49.66,76836.78,0.0,-0.99317,1e-05,0.8457]
[1779072496889,49.66,76828.77,0.0,-0.99324,1e-05,0.83806]
[1779072497895,49.66,76829.04,0.0,-0.99324,1e-05,0.83831]
[1779072502930,49.66,76830.47,0.0,-0.99323,1e-05,0.83967]
[1779072507965,49.66,76830.58,0.0,-0.99323,1e-05,0.83978]
[1779072513007,49.66,76831.92,0.0,-0.99323,1e-05,0.83934]
[1779072518523,49.66,76830.54,0.0,-0.99324,1e-05,0.83802]
[1779072525091,49.66,76828.79,0.0,-0.99325,1e-05,0.83636]
[1779072528593,49.66,76824.27,0.0,-0.99329,1e-05,0.83208]
[1779072531133,49.66,76812.36,0.0,-0.99339,1e-05,0.82088]
[1779072534154,49.66,76804.23,0.0,-0.99346,1e-05,0.81331]
[1779072539189,49.66,76800.98,0.0,-0.99349,1e-05,0.8103]
[1779072541203,49.66,76791.42,0.0,-0.99357,1e-05,0.80151]
[1779072545231,49.66,76782.75,0.0,-0.99364,1e-05,0.79359]
[1779072546238,49.66,76777.6,0.0,-0.99368,1e-05,0.78892]
[1779072551273,49.66,76774.02,0.0,-0.99371,1e-05,0.78569]
[1779072556308,49.66,76772.92,0.0,-0.99372,1e-05,0.7847]
[1779072561345,49.66,76770.04,0.0,-0.99374,1e-05,0.78211]
[1779072566382,49.66,76772.08,0.0,-0.99372,1e-05,0.78395]
[1779072567387,49.66,76775.86,0.0,-0.99369,1e-05,0.78735]
[1779072572422,49.66,76774.5,0.0,-0.99372,1e-05,0.78449]
[1779072575443,49.66,76771.1,0.0,-0.99375,1e-05,0.78143]
[1779072578955,49.66,76764.25,0.0,-0.9938,1e-05,0.77531]
[1779072581487,49.66,76759.95,0.0,-0.99383,1e-05,0.77148]
[1779072585516,49.66,76757.56,0.0,-0.99385,1e-05,0.76936]
[1779072590550,49.66,76760.35,0.0,-0.99383,1e-05,0.77183]
[1779072595585,49.66,76764.16,0.0,-0.9938,1e-05,0.77522]
[1779072600621,49.66,76761.62,0.0,-0.99382,1e-05,0.77296]
[1779072604650,49.66,76766.74,0.0,-0.99378,1e-05,0.77753]
[1779072605658,49.66,76774.96,0.0,-0.99371,1e-05,0.7849]
[1779072606664,49.66,76773.87,0.0,-0.99372,1e-05,0.78392]
[1779072611698,49.66,76777.28,0.0,-0.9937,1e-05,0.78699]
[1779072616734,49.66,76780.38,0.0,-0.99367,1e-05,0.7898]
[1779072620762,49.66,76769.84,0.0,-0.99376,1e-05,0.7803]
[1779072621767,49.66,76769.74,0.0,-0.99376,1e-05,0.78021]
[1779072626803,49.66,76770.31,0.0,-0.99375,1e-05,0.78072]
[1779072631852,49.66,76770.06,0.0,-0.99377,1e-05,0.77887]
[1779072633853,49.66,76763.82,0.0,-0.99382,1e-05,0.7733]
[1779072635868,49.66,76763.13,0.0,-0.99382,1e-05,0.77269]
[1779072639895,49.66,76756.17,0.0,-0.99388,1e-05,0.76652]
[1779072640904,49.66,76744.16,0.0,-0.99397,1e-05,0.75597]
[1779072641910,49.66,76740.39,0.0,-0.994,1e-05,0.75269]
[1779072644932,49.66,76745.67,0.0,-0.99396,1e-05,0.75729]
[1779072649966,49.66,76744.47,0.0,-0.99397,1e-05,0.75624]
[1779072653994,49.66,76740.79,0.0,-0.994,1e-05,0.75303]
[1779072656009,49.66,76734.84,0.0,-0.99404,1e-05,0.74787]
[1779072657033,49.66,76724.42,0.0,-0.99412,1e-05,0.7389]
[1779072658027,49.66,76714.82,0.0,-0.99419,1e-05,0.73071]
[1779072659037,49.66,76714.5,0.0,-0.9942,1e-05,0.73044]
[1779072661048,49.66,76717.89,0.0,-0.99417,1e-05,0.73332]
[1779072663070,49.66,76711.5,0.0,-0.99422,1e-05,0.7279]
[1779072665075,49.66,76699.43,0.0,-0.99431,1e-05,0.71775]
[1779072666084,49.66,76694.16,0.0,-0.99435,1e-05,0.71335]
[1779072668099,49.66,76694.12,0.0,-0.99435,1e-05,0.71332]
[1779072673135,49.66,76698.06,0.0,-0.99432,1e-05,0.7166]
[1779072675149,49.66,76706.47,0.0,-0.99426,1e-05,0.72365]
[1779072676159,49.66,76712.81,0.0,-0.99421,1e-05,0.72901]
[1779072677163,49.66,76716.84,0.0,-0.99418,1e-05,0.73243]
[1779072679679,49.66,76722.28,0.0,-0.99414,1e-05,0.73707]
[1779072682199,49.66,76730.96,0.0,-0.99407,1e-05,0.74452]
[1779072683205,49.66,76734.67,0.0,-0.99404,1e-05,0.74772]
[1779072685221,49.66,76739.93,0.0,-0.994,1e-05,0.75229]
[1779072690257,49.66,76739.5,0.0,-0.99401,1e-05,0.75191]
[1779072693279,49.66,76736.63,0.0,-0.99404,1e-05,0.74784]
[1779072694287,49.66,76731.29,0.0,-0.99408,1e-05,0.74323]
[1779072697307,49.66,76736.4,0.0,-0.99404,1e-05,0.74764]
[1779072702344,49.66,76739.38,0.0,-0.99402,1e-05,0.75022]
[1779072707379,49.66,76741.32,0.0,-0.99401,1e-05,0.75191]
[1779072712413,49.66,76739.4,0.0,-0.99402,1e-05,0.75024]
[1779072717447,49.66,76739.93,0.0,-0.99402,1e-05,0.7507]
[1779072722484,49.66,76748.03,0.0,-0.99395,1e-05,0.75776]
[1779072727519,49.66,76742.31,0.0,-0.994,1e-05,0.75277]
[1779072730036,49.66,76734.89,0.0,-0.99405,1e-05,0.74633]
[1779072731547,49.66,76733.07,0.0,-0.99407,1e-05,0.74476]
[1779072734570,49.66,76722.36,0.0,-0.99415,1e-05,0.73557]
[1779072735576,49.66,76715.71,0.0,-0.9942,1e-05,0.72991]
[1779072736583,49.66,76713.24,0.0,-0.99422,1e-05,0.72782]
[1779072740106,49.66,76706.33,0.0,-0.99427,1e-05,0.72199]
[1779072743632,49.66,76702.22,0.0,-0.9943,1e-05,0.71855]
[1779072745646,49.66,76697.08,0.0,-0.99434,1e-05,0.71425]
[1779072747663,49.66,76689.49,0.0,-0.99439,1e-05,0.70796]
[1779072748675,49.66,76679.01,0.0,-0.99447,1e-05,0.69934]
[1779072750200,49.66,76673.06,0.0,-0.99451,1e-05,0.69448]
[1779072751697,49.66,76671.88,0.0,-0.99453,1e-05,0.69203]
[1779072755722,49.66,76667.53,0.0,-0.99456,1e-05,0.6885]
[1779072760757,49.66,76669.12,0.0,-0.99455,1e-05,0.68979]
[1779072765795,49.66,76671.84,0.0,-0.99453,1e-05,0.69199]
[1779072769821,49.66,76677.82,0.0,-0.99449,1e-05,0.69686]
[1779072771837,49.66,76677.4,0.0,-0.99449,1e-05,0.69652]
[1779072776871,49.66,76688.14,0.0,-0.99442,1e-05,0.70532]
[1779072777879,49.66,76687.65,0.0,-0.99442,1e-05,0.70492]
[1779072779898,49.66,76682.36,0.0,-0.99446,1e-05,0.70057]
[1779072781909,49.66,76678.55,0.0,-0.99449,1e-05,0.69745]
[1779072786944,49.66,76681.78,0.0,-0.99446,1e-05,0.7001]
[1779072791979,49.66,76682.72,0.0,-0.99446,1e-05,0.70087]
[1779072797014,49.66,76678.86,0.0,-0.99448,1e-05,0.69771]
[1779072802055,49.66,76670.82,0.0,-0.99454,1e-05,0.69117]
[1779072803057,49.66,76647.44,0.0,-0.9947,1e-05,0.67243]
[1779072804065,49.66,76640.82,0.0,-0.99475,1e-05,0.66721]
[1779072805072,49.66,76642.05,0.0,-0.99474,1e-05,0.66818]
[1779072806080,49.66,76648.07,0.0,-0.9947,1e-05,0.67293]
[1779072807086,49.66,76645.4,0.0,-0.99472,1e-05,0.67082]
[1779072808094,49.66,76639.69,0.0,-0.99476,1e-05,0.66632]
[1779072810109,49.66,76636.6,0.0,-0.99478,1e-05,0.66389]
[1779072813139,49.66,76646.76,0.0,-0.99472,1e-05,0.67043]
[1779072814147,49.66,76651.57,0.0,-0.99469,1e-05,0.67424]
[1779072816160,49.66,76656.74,0.0,-0.99465,1e-05,0.67836]
[1779072817168,49.66,76651.71,0.0,-0.99469,1e-05,0.67435]
[1779072818175,49.66,76648.75,0.0,-0.99471,1e-05,0.67201]
[1779072823211,49.66,76647.08,0.0,-0.99472,1e-05,0.67069]
[1779072828244,49.66,76642.48,0.0,-0.99475,1e-05,0.66706]
[1779072830258,49.66,76651.89,0.0,-0.99469,1e-05,0.6745]
[1779072831265,49.66,76656.02,0.0,-0.99466,1e-05,0.67778]
[1779072835293,49.66,76657.37,0.0,-0.99465,1e-05,0.67886]
[1779072838314,49.66,76666.9,0.0,-0.99458,1e-05,0.68651]
[1779072839322,49.66,76670.89,0.0,-0.99455,1e-05,0.68973]
[1779072840837,49.66,76673.47,0.0,-0.99453,1e-05,0.69182]
[1779072843349,49.66,76661.01,0.0,-0.99462,1e-05,0.68177]
[1779072844356,49.66,76659.02,0.0,-0.99464,1e-05,0.68018]
[1779072849393,49.66,76660.39,0.0,-0.99463,1e-05,0.68128]
[1779072854429,49.66,76658.17,0.0,-0.99464,1e-05,0.6795]
[1779072857451,49.66,76664.71,0.0,-0.9946,1e-05,0.68474]
[1779072862485,49.66,76662.13,0.0,-0.99461,1e-05,0.68267]
[1779072867520,49.66,76663.47,0.0,-0.9946,1e-05,0.68375]
[1779072872554,49.66,76665.32,0.0,-0.9946,1e-05,0.68375]
[1779072877591,49.66,76670.32,0.0,-0.99457,1e-05,0.68778]
[1779072879603,49.66,76674.82,0.0,-0.99454,1e-05,0.69142]
[1779072884638,49.66,76677.07,0.0,-0.99452,1e-05,0.69325]
[1779072889674,49.66,76691.07,0.0,-0.99442,1e-05,0.70471]
[1779072892695,49.66,76682.58,0.0,-0.99448,1e-05,0.69774]
[1779072897730,49.66,76686.93,0.0,-0.99445,1e-05,0.7013]
[1779072902764,49.66,76681.39,0.0,-0.99449,1e-05,0.69677]
[1779072907799,49.66,76681.35,0.0,-0.99449,1e-05,0.69673]
[1779072912834,49.66,76678.79,0.0,-0.99451,1e-05,0.69465]
[1779072917869,49.66,76676.4,0.0,-0.99452,1e-05,0.6927]
[1779072922904,49.66,76677.59,0.0,-0.99452,1e-05,0.69367]
[1779072927939,49.66,76676.25,0.0,-0.99452,1e-05,0.69258]
[1779072930960,49.66,76683.82,0.0,-0.99447,1e-05,0.69875]
[1779072931967,49.66,76685.41,0.0,-0.99447,1e-05,0.69855]
[1779072937002,49.66,76681.52,0.0,-0.9945,1e-05,0.69537]
[1779072942039,49.66,76682.92,0.0,-0.99449,1e-05,0.69651]
[1779072945059,49.66,76688.53,0.0,-0.99445,1e-05,0.7011]
[1779072948080,49.66,76692.67,0.0,-0.99442,1e-05,0.70451]
[1779072953116,49.66,76690.08,0.0,-0.99444,1e-05,0.70238]
[1779072957144,49.66,76683.96,0.0,-0.99448,1e-05,0.69736]
[1779072958154,49.66,76681.37,0.0,-0.9945,1e-05,0.69525]
[1779072963187,49.66,76682.31,0.0,-0.99449,1e-05,0.69601]
[1779072968222,49.66,76678.36,0.0,-0.99452,1e-05,0.6928]
[1779072971242,49.66,76675.5,0.0,-0.99454,1e-05,0.69048]
[1779072976276,49.66,76674.39,0.0,-0.99455,1e-05,0.68958]
[1779072981312,49.66,76674.37,0.0,-0.99455,1e-05,0.68956]
[1779072986347,49.66,76675.09,0.0,-0.99454,1e-05,0.69014]
[1779072991382,49.66,76674.81,0.0,-0.99456,1e-05,0.68842]
[1779072996419,49.66,76676.95,0.0,-0.99454,1e-05,0.69016]
[1779073001452,49.66,76677.15,0.0,-0.99454,1e-05,0.69032]
[1779073006486,49.66,76673.94,0.0,-0.99456,1e-05,0.68772]
[1779073007494,49.66,76668.67,0.0,-0.9946,1e-05,0.68347]
[1779073008502,49.66,76666.98,0.0,-0.99461,1e-05,0.68212]
[1779073013537,49.66,76668.33,0.0,-0.9946,1e-05,0.6832]
[1779073018572,49.66,76672.49,0.0,-0.99457,1e-05,0.68655]
[1779073022140,49.66,76679.08,0.0,-0.99453,1e-05,0.69188]
[1779073023609,49.66,76683.3,0.0,-0.9945,1e-05,0.69532]
[1779073028644,49.66,76684.05,0.0,-0.99449,1e-05,0.69593]
[1779073033679,49.66,76687.26,0.0,-0.99447,1e-05,0.69855]
[1779073038714,49.66,76690.57,0.0,-0.99445,1e-05,0.70126]
[1779073043749,49.66,76692.36,0.0,-0.99443,1e-05,0.70274]
[1779073046770,49.66,76698.0,0.0,-0.99439,1e-05,0.70739]
[1779073048784,49.66,76702.61,0.0,-0.99436,1e-05,0.71121]
[1779073052352,49.66,76716.55,0.0,-0.99427,1e-05,0.72132]
[1779073052812,49.66,76716.55,0.0,-0.99427,1e-05,0.72132]
[1779073054827,49.66,76720.95,0.0,-0.99423,1e-05,0.72503]
[1779073059862,49.66,76720.48,0.0,-0.99424,1e-05,0.72464]
[1779073064896,49.66,76720.03,0.0,-0.99424,1e-05,0.72426]
[1779073065903,49.66,76727.47,0.0,-0.99418,1e-05,0.73056]
[1779073066910,49.66,76730.78,0.0,-0.99416,1e-05,0.73337]
[1779073069940,49.66,76739.44,0.0,-0.99409,1e-05,0.74079]
[1779073072493,49.66,76748.87,0.0,-0.99402,1e-05,0.74893]
[1779073072965,49.66,76748.87,0.0,-0.99402,1e-05,0.74893]
[1779073073968,49.66,76764.05,0.0,-0.9939,1e-05,0.7622]
[1779073074975,49.66,76765.98,0.0,-0.99389,1e-05,0.7639]
[1779073077996,49.66,76759.56,0.0,-0.99394,1e-05,0.75826]
[1779073079002,49.66,76754.21,0.0,-0.99398,1e-05,0.75358]
[1779073080021,49.66,76755.51,0.0,-0.99397,1e-05,0.75471]
[1779073085046,49.66,76754.55,0.0,-0.99398,1e-05,0.75388]
[1779073089075,49.66,76759.88,0.0,-0.99394,1e-05,0.75854]
[1779073094109,49.66,76763.48,0.0,-0.99391,1e-05,0.7617]
[1779073097129,49.66,76768.72,0.0,-0.99387,1e-05,0.76632]
[1779073099143,49.66,76762.96,0.0,-0.99391,1e-05,0.76124]
[1779073100152,49.66,76760.68,0.0,-0.99393,1e-05,0.75924]
[1779073105186,49.66,76756.56,0.0,-0.99396,1e-05,0.75563]
[1779073110221,49.66,76755.4,0.0,-0.99397,1e-05,0.75462]
[1779073115257,49.66,76754.75,0.0,-0.99399,1e-05,0.75246]
[1779073117270,49.66,76749.39,0.0,-0.99403,1e-05,0.7478]
[1779073119285,49.66,76747.96,0.0,-0.99404,1e-05,0.74656]
[1779073121298,49.66,76738.62,0.0,-0.99411,1e-05,0.73851]
[1779073122306,49.66,76735.16,0.0,-0.99414,1e-05,0.73555]
[1779073124320,49.66,76732.58,0.0,-0.99416,1e-05,0.73334]
[1779073129354,49.66,76730.95,0.0,-0.99417,1e-05,0.73196]
[1779073134389,49.66,76733.06,0.0,-0.99415,1e-05,0.73375]
[1779073139424,49.66,76739.66,0.0,-0.9941,1e-05,0.7394]
[1779073141440,49.66,76743.09,0.0,-0.99408,1e-05,0.74235]
[1779073146473,49.66,76740.82,0.0,-0.9941,1e-05,0.7404]
[1779073151508,49.66,76744.82,0.0,-0.99406,1e-05,0.74384]
[1779073156544,49.66,76747.21,0.0,-0.99405,1e-05,0.74591]
[1779073161579,49.66,76749.38,0.0,-0.99403,1e-05,0.74779]
[1779073166614,49.66,76755.01,0.0,-0.99399,1e-05,0.75268]
[1779073171650,49.66,76754.35,0.0,-0.994,1e-05,0.75051]
[1779073176690,49.66,76749.92,0.0,-0.99404,1e-05,0.74667]
[1779073181721,49.66,76749.66,0.0,-0.99404,1e-05,0.74644]
[1779073186756,49.66,76745.13,0.0,-0.99407,1e-05,0.74253]
[1779073189776,49.66,76753.74,0.0,-0.99401,1e-05,0.74998]
[1779073190787,49.66,76761.75,0.0,-0.99395,1e-05,0.75697]
[1779073195822,49.66,76763.09,0.0,-0.99394,1e-05,0.75815]
[1779073200868,49.66,76762.98,0.0,-0.99394,1e-05,0.75805]
[1779073202873,49.66,76768.61,0.0,-0.99389,1e-05,0.763]
[1779073204887,49.66,76762.86,0.0,-0.99394,1e-05,0.75794]
[1779073206965,49.66,76768.43,0.0,-0.99389,1e-05,0.76284]
[1779073207925,49.66,76785.83,0.0,-0.99375,1e-05,0.77831]
[1779073208935,49.66,76804.3,0.0,-0.99361,1e-05,0.79501]
[1779073209942,49.66,76812.92,0.0,-0.99353,1e-05,0.80291]
[1779073213490,49.66,76827.59,0.0,-0.99341,1e-05,0.8165]
[1779073213972,49.66,76827.6,0.0,-0.99341,1e-05,0.8165]
[1779073217999,49.66,76833.39,0.0,-0.99336,1e-05,0.82192]
[1779073223560,49.66,76833.72,0.0,-0.99336,1e-05,0.82223]
[1779073229078,49.66,76836.89,0.0,-0.99333,1e-05,0.82521]
[1779073233630,49.66,76830.8,0.0,-0.9934,1e-05,0.8178]
[1779073235117,49.66,76829.25,0.0,-0.99341,1e-05,0.81635]
[1779073240153,49.66,76831.39,0.0,-0.99339,1e-05,0.81835]
[1779073245187,49.66,76838.92,0.0,-0.99333,1e-05,0.82541]
[1779073247201,49.66,76843.93,0.0,-0.99329,1e-05,0.83014]
[1779073250222,49.66,76854.82,0.0,-0.99319,1e-05,0.84049]
[1779073251229,49.66,76861.65,0.0,-0.99313,1e-05,0.84704]
[1779073252237,49.66,76863.89,0.0,-0.99311,1e-05,0.8492]
[1779073255257,49.66,76870.66,0.0,-0.99305,1e-05,0.85574]
[1779073256264,49.66,76870.87,0.0,-0.99305,1e-05,0.85595]
[1779073258283,49.66,76872.5,0.0,-0.99304,1e-05,0.85753]
[1779073263840,49.66,76863.81,0.0,-0.99311,1e-05,0.84912]
[1779073267349,49.66,76858.65,0.0,-0.99316,1e-05,0.84416]
[1779073268352,49.66,76849.42,0.0,-0.99324,1e-05,0.83535]
[1779073269361,49.66,76847.65,0.0,-0.99325,1e-05,0.83366]
[1779073274395,49.66,76846.32,0.0,-0.99327,1e-05,0.8324]
[1779073279431,49.66,76844.92,0.0,-0.99328,1e-05,0.83108]
[1779073284464,49.66,76840.89,0.0,-0.99331,1e-05,0.82727]
[1779073289500,49.66,76843.51,0.0,-0.99329,1e-05,0.82974]
[1779073291513,49.66,76849.97,0.0,-0.99325,1e-05,0.83415]
[1779073295543,49.66,76861.3,0.0,-0.99315,1e-05,0.84497]
[1779073296555,49.66,76878.39,0.0,-0.993,1e-05,0.8615]
[1779073297561,49.66,76879.72,0.0,-0.99299,1e-05,0.8628]
[1779073302596,49.66,76878.85,0.0,-0.993,1e-05,0.86195]
[1779073307646,49.66,76876.98,0.0,-0.99301,1e-05,0.86013]
[1779073310658,49.66,76873.39,0.0,-0.99304,1e-05,0.85664]
[1779073312673,49.66,76866.2,0.0,-0.99311,1e-05,0.84968]
[1779073313679,49.66,76862.74,0.0,-0.99314,1e-05,0.84635]
[1779073318716,49.66,76862.45,0.0,-0.99314,1e-05,0.84607]
[1779073321736,49.66,76854.24,0.0,-0.99321,1e-05,0.83821]
[1779073326775,49.66,76860.81,0.0,-0.99315,1e-05,0.8445]
[1779073330802,49.66,76866.64,0.0,-0.9931,1e-05,0.85011]
[1779073332816,49.66,76882.86,0.0,-0.99296,1e-05,0.86587]
[1779073333823,49.66,76885.39,0.0,-0.99294,1e-05,0.86836]
[1779073338860,49.66,76885.98,0.0,-0.99293,1e-05,0.86894]
[1779073343897,49.66,76897.07,0.0,-0.99283,1e-05,0.87989]
[1779073344903,49.66,76897.88,0.0,-0.99282,1e-05,0.88069]
[1779073349938,49.66,76897.41,0.0,-0.99283,1e-05,0.88023]
[1779073350946,49.66,76890.97,0.0,-0.99289,1e-05,0.87385]
[1779073355982,49.66,76889.6,0.0,-0.99291,1e-05,0.87072]
[1779073357994,49.66,76895.05,0.0,-0.99286,1e-05,0.8761]
[1779073363030,49.66,76890.33,0.0,-0.99291,1e-05,0.87144]
[1779073368065,49.66,76892.76,0.0,-0.99289,1e-05,0.87384]
[1779073370078,49.66,76900.54,0.0,-0.99281,1e-05,0.88155]
[1779073375113,49.66,76900.05,0.0,-0.99282,1e-05,0.88106]
[1779073380148,49.66,76900.67,0.0,-0.99281,1e-05,0.88167]
[1779073385226,49.66,76902.32,0.0,-0.9928,1e-05,0.88332]
[1779073390232,49.66,76899.25,0.0,-0.99283,1e-05,0.88026]
[1779073395265,49.66,76896.91,0.0,-0.99285,1e-05,0.87794]
[1779073400300,49.66,76898.26,0.0,-0.99284,1e-05,0.87928]
[1779073405335,49.66,76898.39,0.0,-0.99283,1e-05,0.87941]
[1779073410370,49.66,76890.88,0.0,-0.9929,1e-05,0.87198]
[1779073411384,49.66,76883.14,0.0,-0.99299,1e-05,0.86262]
[1779073412384,49.66,76880.94,0.0,-0.99301,1e-05,0.86047]
[1779073417421,49.66,76879.63,0.0,-0.99302,1e-05,0.85919]
[1779073422455,49.66,76877.93,0.0,-0.99303,1e-05,0.85754]
[1779073432525,49.66,76874.37,0.0,-0.99306,1e-05,0.85408]
[1779073437560,49.66,76865.39,0.0,-0.99314,1e-05,0.84542]
[1779073438567,49.66,76861.19,0.0,-0.99318,1e-05,0.84139]
[1779073440581,49.66,76859.43,0.0,-0.99319,1e-05,0.83971]
[1779073445109,49.66,76851.39,0.0,-0.99326,1e-05,0.83205]
[1779073446624,49.66,76846.3,0.0,-0.99331,1e-05,0.82724]
[1779073447632,49.66,76848.17,0.0,-0.99329,1e-05,0.829]
[1779073451659,49.66,76841.78,0.0,-0.99335,1e-05,0.82298]
[1779073456694,49.66,76845.79,0.0,-0.99331,1e-05,0.82676]
[1779073461743,49.66,76847.76,0.0,-0.99329,1e-05,0.82862]
[1779073466779,49.66,76843.91,0.0,-0.99333,1e-05,0.82499]
[1779073468792,49.66,76837.15,0.0,-0.99338,1e-05,0.81864]
[1779073473827,49.66,76829.34,0.0,-0.99346,1e-05,0.80967]
[1779073477856,49.66,76836.64,0.0,-0.9934,1e-05,0.81647]
[1779073478863,49.66,76841.19,0.0,-0.99336,1e-05,0.82072]
[1779073480878,49.66,76847.5,0.0,-0.99331,1e-05,0.82666]
[1779073481886,49.66,76848.06,0.0,-0.99331,1e-05,0.82719]
[1779073484905,49.66,76854.87,0.0,-0.99325,1e-05,0.83363]
[1779073489941,49.66,76851.33,0.0,-0.99328,1e-05,0.83028]
[1779073493968,49.66,76860.05,0.0,-0.9932,1e-05,0.83857]
[1779073494978,49.66,76867.07,0.0,-0.99314,1e-05,0.84529]
[1779073495982,49.66,76871.4,0.0,-0.9931,1e-05,0.84946]
[1779073501017,49.66,76871.37,0.0,-0.9931,1e-05,0.84943]
[1779073504042,49.66,76864.91,0.0,-0.99316,1e-05,0.84322]
[1779073506053,49.66,76860.23,0.0,-0.9932,1e-05,0.83874]
[1779073508078,49.66,76856.41,0.0,-0.99323,1e-05,0.8351]
[1779073510084,49.66,76848.48,0.0,-0.9933,1e-05,0.82758]
[1779073514110,49.66,76855.71,0.0,-0.99324,1e-05,0.83443]
[1779073519145,49.66,76854.58,0.0,-0.99325,1e-05,0.83336]
[1779073524180,49.66,76848.86,0.0,-0.9933,1e-05,0.82794]
[1779073529216,49.66,76851.28,0.0,-0.99328,1e-05,0.83023]
[1779073534250,49.66,76851.35,0.0,-0.99329,1e-05,0.82858]
[1779073539284,49.66,76855.63,0.0,-0.99325,1e-05,0.83263]
[1779073544321,49.66,76856.02,0.0,-0.99325,1e-05,0.833]
[1779073549355,49.66,76854.63,0.0,-0.99326,1e-05,0.83168]
[1779073554392,49.66,76853.69,0.0,-0.99327,1e-05,0.83079]
[1779073555891,49.66,76859.67,0.0,-0.99322,1e-05,0.83648]
[1779073557412,49.66,76861.49,0.0,-0.9932,1e-05,0.83821]
[1779073559425,49.66,76866.7,0.0,-0.99316,1e-05,0.8432]
[1779073560432,49.66,76872.19,0.0,-0.99311,1e-05,0.84848]
[1779073565961,49.66,76872.85,0.0,-0.9931,1e-05,0.84911]
[1779073568497,49.66,76883.18,0.0,-0.99301,1e-05,0.85913]
[1779073569503,49.66,76890.28,0.0,-0.99295,1e-05,0.86607]
[1779073570513,49.66,76891.28,0.0,-0.99294,1e-05,0.86705]
[1779073573547,49.66,76884.4,0.0,-0.993,1e-05,0.86032]
[1779073574554,49.66,76883.06,0.0,-0.99301,1e-05,0.85901]
[1779073579590,49.66,76879.74,0.0,-0.99304,1e-05,0.85578]
[1779073584628,49.66,76880.18,0.0,-0.99304,1e-05,0.85621]
[1779073586106,49.66,76871.09,0.0,-0.99312,1e-05,0.84742]
[1779073586641,49.66,76871.09,0.0,-0.99312,1e-05,0.84742]
[1779073589662,49.66,76876.16,0.0,-0.99308,1e-05,0.85231]
[1779073593691,49.66,76881.34,0.0,-0.99304,1e-05,0.85558]
[1779073596176,49.66,76890.61,0.0,-0.99296,1e-05,0.86462]
[1779073597719,49.66,76889.63,0.0,-0.99297,1e-05,0.86366]
[1779073602754,49.66,76886.65,0.0,-0.993,1e-05,0.86075]
[1779073608796,49.66,76885.86,0.0,-0.993,1e-05,0.85998]
[1779073612825,49.66,76881.52,0.0,-0.99304,1e-05,0.85575]
[1779073617865,49.66,76875.16,0.0,-0.9931,1e-05,0.84959]
[1779073618870,49.66,76869.65,0.0,-0.99315,1e-05,0.84429]
[1779073619878,49.66,76868.6,0.0,-0.99316,1e-05,0.84328]
[1779073624912,49.66,76872.47,0.0,-0.99312,1e-05,0.847]
[1779073626927,49.66,76878.33,0.0,-0.99307,1e-05,0.85266]
[1779073631962,49.66,76882.46,0.0,-0.99303,1e-05,0.85667]
[1779073633976,49.66,76884.08,0.0,-0.99302,1e-05,0.85824]
[1779073639011,49.66,76889.3,0.0,-0.99297,1e-05,0.86334]
[1779073644046,49.66,76891.93,0.0,-0.99295,1e-05,0.86591]
[1779073649080,49.66,76892.81,0.0,-0.99294,1e-05,0.86678]
[1779073654121,49.66,76904.31,0.0,-0.99285,1e-05,0.87634]
[1779073655124,49.66,76913.38,0.0,-0.99277,1e-05,0.88536]
[1779073656133,49.66,76914.55,0.0,-0.99276,1e-05,0.88653]
[1779073661174,49.66,76913.46,0.0,-0.99277,1e-05,0.88544]
[1779073662177,49.66,76918.6,0.0,-0.99272,1e-05,0.89059]
[1779073663182,49.66,76920.35,0.0,-0.99271,1e-05,0.89235]
[1779073667216,49.66,76920.39,0.0,-0.9927,1e-05,0.89239]
[1779073672249,49.66,76923.98,0.0,-0.99267,1e-05,0.896]
[1779073673266,49.66,76931.21,0.0,-0.9926,1e-05,0.90332]
[1779073674265,49.66,76932.24,0.0,-0.99259,1e-05,0.90437]
[1779073679300,49.66,76927.74,0.0,-0.99264,1e-05,0.8998]
[1779073682320,49.66,76922.44,0.0,-0.99269,1e-05,0.89445]
[1779073687357,49.66,76922.26,0.0,-0.99269,1e-05,0.89427]
[1779073689369,49.66,76938.23,0.0,-0.99254,1e-05,0.91048]
[1779073694404,49.66,76933.21,0.0,-0.99259,1e-05,0.90535]
[1779073697427,49.66,76928.8,0.0,-0.99263,1e-05,0.90088]
[1779073700447,49.66,76935.86,0.0,-0.99256,1e-05,0.90805]
[1779073705482,49.66,76938.1,0.0,-0.99254,1e-05,0.91034]
[1779073710517,49.66,76938.41,0.0,-0.99254,1e-05,0.91066]
[1779073715552,49.66,76939.02,0.0,-0.99255,1e-05,0.90944]
[1779073720587,49.66,76937.13,0.0,-0.99256,1e-05,0.90752]
[1779073725623,49.66,76938.68,0.0,-0.99255,1e-05,0.9091]
[1779073728644,49.66,76931.65,0.0,-0.99262,1e-05,0.90194]
[1779073733680,49.66,76935.47,0.0,-0.99258,1e-05,0.90582]
[1779073738714,49.66,76933.61,0.0,-0.9926,1e-05,0.90393]
[1779073742745,49.66,76930.21,0.0,-0.99263,1e-05,0.90048]
[1779073747780,49.66,76934.33,0.0,-0.99259,1e-05,0.90466]
[1779073752816,49.66,76934.45,0.0,-0.99259,1e-05,0.90479]
[1779073757310,49.66,76926.9,0.0,-0.99266,1e-05,0.89713]
[1779073762914,49.66,76928.24,0.0,-0.99265,1e-05,0.89849]
[1779073767935,49.66,76927.44,0.0,-0.99265,1e-05,0.89768]
[1779073772970,49.66,76928.84,0.0,-0.99266,1e-05,0.89727]
[1779073778004,49.66,76927.35,0.0,-0.99267,1e-05,0.89577]
[1779073783040,49.66,76926.43,0.0,-0.99268,1e-05,0.89484]
[1779073788075,49.66,76925.72,0.0,-0.99268,1e-05,0.89412]
[1779073793111,49.66,76927.87,0.0,-0.99266,1e-05,0.89629]
[1779073798145,49.66,76928.31,0.0,-0.99266,1e-05,0.89673]
[1779073803180,49.66,76927.44,0.0,-0.99267,1e-05,0.89586]
[1779073806207,49.66,76935.33,0.0,-0.9926,1e-05,0.90385]
[1779073807211,49.66,76940.88,0.0,-0.99254,1e-05,0.90951]
[1779073808222,49.66,76946.18,0.0,-0.99249,1e-05,0.91494]
[1779073809224,49.66,76948.09,0.0,-0.99248,1e-05,0.9169]
[1779073813254,49.66,76941.73,0.0,-0.99254,1e-05,0.91038]
[1779073818288,49.66,76944.57,0.0,-0.99251,1e-05,0.91328]
[1779073823324,49.66,76944.29,0.0,-0.99251,1e-05,0.913]
[1779073828358,49.66,76936.24,0.0,-0.99259,1e-05,0.90477]
[1779073829366,49.66,76928.95,0.0,-0.99265,1e-05,0.89738]
[1779073830372,49.66,76925.89,0.0,-0.99268,1e-05,0.89429]
[1779073835408,49.66,76926.66,0.0,-0.99269,1e-05,0.89325]
[1779073840443,49.66,76926.39,0.0,-0.99269,1e-05,0.89298]
[1779073845480,49.66,76922.14,0.0,-0.99273,1e-05,0.88871]
[1779073850517,49.66,76918.24,0.0,-0.99277,1e-05,0.88481]
[1779073855547,49.66,76918.11,0.0,-0.99277,1e-05,0.88468]
[1779073860583,49.66,76915.08,0.0,-0.9928,1e-05,0.88165]
[1779073865618,49.66,76911.18,0.0,-0.99283,1e-05,0.87777]
[1779073870654,49.66,76910.68,0.0,-0.99284,1e-05,0.87728]
[1779073875688,49.66,76912.75,0.0,-0.99282,1e-05,0.87933]
[1779073880724,49.66,76910.95,0.0,-0.99283,1e-05,0.87755]
[1779073885759,49.66,76905.91,0.0,-0.99288,1e-05,0.87256]
[1779073886765,49.66,76896.37,0.0,-0.99297,1e-05,0.86317]
[1779073891801,49.66,76890.95,0.0,-0.99303,1e-05,0.85612]
[1779073896837,49.66,76898.13,0.0,-0.99296,1e-05,0.86312]
[1779073901870,49.66,76897.45,0.0,-0.99297,1e-05,0.86246]
[1779073908391,49.66,76899.89,0.0,-0.99295,1e-05,0.86485]
[1779073913955,49.66,76900.12,0.0,-0.99295,1e-05,0.86508]
[1779073918989,49.66,76896.63,0.0,-0.99298,1e-05,0.86166]
[1779073921006,49.66,76888.8,0.0,-0.99305,1e-05,0.85403]
[1779073926041,49.66,76888.99,0.0,-0.99305,1e-05,0.85421]
[1779073928534,49.66,76883.8,0.0,-0.99309,1e-05,0.84919]
[1779073930067,49.66,76878.78,0.0,-0.99314,1e-05,0.84435]
[1779073932082,49.66,76876.52,0.0,-0.99315,1e-05,0.84218]
[1779073935104,49.66,76867.34,0.0,-0.99323,1e-05,0.83341]
[1779073936110,49.66,76866.86,0.0,-0.99324,1e-05,0.83295]
[1779073941145,49.66,76869.26,0.0,-0.99322,1e-05,0.83524]
[1779073944169,49.66,76863.47,0.0,-0.99327,1e-05,0.82973]
[1779073949203,49.66,76863.15,0.0,-0.99327,1e-05,0.82943]
[1779073954239,49.66,76862.97,0.0,-0.99329,1e-05,0.82754]
[1779073959275,49.66,76863.01,0.0,-0.99329,1e-05,0.82758]
[1779073964311,49.66,76857.93,0.0,-0.99333,1e-05,0.82278]
[1779073969345,49.66,76857.38,0.0,-0.99333,1e-05,0.82226]
[1779073974379,49.66,76857.89,0.0,-0.99333,1e-05,0.82274]
[1779073979415,49.66,76852.82,0.0,-0.99337,1e-05,0.81798]
[1779073980421,49.66,76849.58,0.0,-0.9934,1e-05,0.81495]
[1779073984458,49.66,76843.5,0.0,-0.99345,1e-05,0.80929]
[1779073989493,49.66,76846.92,0.0,-0.99342,1e-05,0.81247]
[1779073994529,49.66,76843.83,0.0,-0.99345,1e-05,0.8096]
[1779073997553,49.66,76837.8,0.0,-0.9935,1e-05,0.80401]
[1779073999565,49.66,76832.19,0.0,-0.99355,1e-05,0.79885]
[1779074003594,49.66,76828.66,0.0,-0.99357,1e-05,0.79561]
[1779074005607,49.66,76822.18,0.0,-0.99363,1e-05,0.78969]
[1779074006616,49.66,76821.13,0.0,-0.99364,1e-05,0.78874]
[1779074011652,49.66,76820.97,0.0,-0.99365,1e-05,0.78693]
[1779074016685,49.66,76825.3,0.0,-0.99362,1e-05,0.79087]
[1779074021720,49.66,76822.45,0.0,-0.99364,1e-05,0.78828]
[1779074026756,49.66,76820.57,0.0,-0.99365,1e-05,0.78657]
[1779074031790,49.66,76818.01,0.0,-0.99368,1e-05,0.78425]
[1779074034811,49.66,76825.7,0.0,-0.99361,1e-05,0.79123]
[1779074039846,49.66,76826.91,0.0,-0.9936,1e-05,0.79234]
[1779074044894,49.66,76822.15,0.0,-0.99364,1e-05,0.788]
[1779074045901,49.66,76815.41,0.0,-0.9937,1e-05,0.7819]
[1779074050936,49.66,76811.23,0.0,-0.99373,1e-05,0.77814]
[1779074055973,49.66,76807.24,0.0,-0.99376,1e-05,0.77456]
[1779074061006,49.66,76808.49,0.0,-0.99375,1e-05,0.77568]
[1779074066041,49.66,76810.22,0.0,-0.99374,1e-05,0.77723]
[1779074071077,49.66,76801.26,0.0,-0.99382,1e-05,0.76759]
[1779074072085,49.66,76801.15,0.0,-0.99382,1e-05,0.76749]
[1779074077120,49.66,76801.34,0.0,-0.99382,1e-05,0.76766]
[1779074081149,49.66,76795.99,0.0,-0.99387,1e-05,0.76291]
[1779074084174,49.66,76794.13,0.0,-0.99388,1e-05,0.76127]
[1779074088201,49.66,76799.8,0.0,-0.99383,1e-05,0.76629]
[1779074093236,49.66,76803.82,0.0,-0.9938,1e-05,0.76986]
[1779074095250,49.66,76810.28,0.0,-0.99375,1e-05,0.77564]
[1779074099745,49.66,76803.13,0.0,-0.99381,1e-05,0.76925]
[1779074105342,49.66,76800.28,0.0,-0.99383,1e-05,0.76671]
[1779074109816,49.66,76806.14,0.0,-0.99378,1e-05,0.77193]
[1779074111370,49.66,76812.86,0.0,-0.99373,1e-05,0.77796]
[1779074112377,49.66,76813.41,0.0,-0.99373,1e-05,0.77845]
[1779074117419,49.66,76813.01,0.0,-0.99373,1e-05,0.77809]
[1779074122455,49.66,76815.87,0.0,-0.99371,1e-05,0.78066]
[1779074125477,49.66,76823.63,0.0,-0.99364,1e-05,0.78769]
[1779074126482,49.66,76824.15,0.0,-0.99364,1e-05,0.78816]
[1779074131517,49.66,76825.77,0.0,-0.99364,1e-05,0.78797]
[1779074136552,49.66,76828.49,0.0,-0.99362,1e-05,0.79044]
[1779074141587,49.66,76834.63,0.0,-0.99356,1e-05,0.79605]
[1779074145615,49.66,76828.49,0.0,-0.99362,1e-05,0.79044]
[1779074150650,49.66,76830.36,0.0,-0.9936,1e-05,0.79215]
[1779074151657,49.66,76832.65,0.0,-0.99358,1e-05,0.79424]
[1779074154678,49.66,76835.68,0.0,-0.99356,1e-05,0.79702]
[1779074159713,49.66,76835.61,0.0,-0.99356,1e-05,0.79695]
[1779074161728,49.66,76829.36,0.0,-0.99361,1e-05,0.79124]
[1779074162734,49.66,76832.81,0.0,-0.99358,1e-05,0.79439]
[1779074164751,49.66,76838.14,0.0,-0.99354,1e-05,0.79928]
[1779074169787,49.66,76838.71,0.0,-0.99353,1e-05,0.7998]
[1779074174822,49.66,76838.95,0.0,-0.99353,1e-05,0.80002]
[1779074179858,49.66,76836.55,0.0,-0.99355,1e-05,0.79782]
[1779074181887,49.66,76830.22,0.0,-0.9936,1e-05,0.79202]
[1779074186907,49.66,76828.58,0.0,-0.99361,1e-05,0.79053]
[1779074191942,49.66,76829.98,0.0,-0.99362,1e-05,0.79013]
[1779074196977,49.66,76827.62,0.0,-0.99364,1e-05,0.78799]
[1779074202012,49.66,76827.7,0.0,-0.99364,1e-05,0.78806]
[1779074207047,49.66,76828.67,0.0,-0.99363,1e-05,0.78894]
[1779074210516,49.66,76823.58,0.0,-0.99367,1e-05,0.78432]
[1779074212082,49.66,76819.31,0.0,-0.9937,1e-05,0.78046]
[1779074217117,49.66,76818.07,0.0,-0.99371,1e-05,0.77935]
[1779074222152,49.66,76819.04,0.0,-0.99371,1e-05,0.78022]
[1779074227188,49.66,76819.8,0.0,-0.9937,1e-05,0.7809]
[1779074230658,49.66,76827.04,0.0,-0.99364,1e-05,0.78746]
[1779074232224,49.66,76828.58,0.0,-0.99363,1e-05,0.78886]
[1779074237265,49.66,76827.61,0.0,-0.99364,1e-05,0.78798]
[1779074242300,49.66,76828.63,0.0,-0.99363,1e-05,0.78891]
[1779074247338,49.66,76828.1,0.0,-0.99363,1e-05,0.78842]
[1779074252375,49.66,76826.1,0.0,-0.99366,1e-05,0.78494]
[1779074256419,49.66,76835.76,0.0,-0.99358,1e-05,0.79374]
[1779074257429,49.66,76843.6,0.0,-0.99352,1e-05,0.80094]
[1779074258432,49.66,76846.0,0.0,-0.9935,1e-05,0.80315]
[1779074262460,49.66,76840.16,0.0,-0.99355,1e-05,0.79777]
[1779074264474,49.66,76834.33,0.0,-0.99359,1e-05,0.79243]
[1779074266488,49.66,76828.34,0.0,-0.99364,1e-05,0.78698]
[1779074270950,49.66,76823.33,0.0,-0.99368,1e-05,0.78244]
[1779074276558,49.66,76821.44,0.0,-0.9937,1e-05,0.78073]
[1779074277567,49.66,76815.69,0.0,-0.99375,1e-05,0.77556]
[1779074278572,49.66,76818.1,0.0,-0.99373,1e-05,0.77772]
[1779074283609,49.66,76821.04,0.0,-0.9937,1e-05,0.78037]
[1779074285621,49.66,76814.63,0.0,-0.99375,1e-05,0.77461]
[1779074287637,49.66,76811.16,0.0,-0.99378,1e-05,0.7715]
[1779074291664,49.66,76805.05,0.0,-0.99383,1e-05,0.76606]
[1779074295693,49.66,76811.48,0.0,-0.99378,1e-05,0.77179]
[1779074297707,49.66,76812.2,0.0,-0.99377,1e-05,0.77243]
[1779074302741,49.66,76811.6,0.0,-0.99378,1e-05,0.7719]
[1779074307776,49.66,76815.5,0.0,-0.99375,1e-05,0.77539]
[1779074312811,49.66,76813.81,0.0,-0.99377,1e-05,0.77223]
[1779074316839,49.66,76821.3,0.0,-0.99371,1e-05,0.77895]
[1779074317848,49.66,76826.43,0.0,-0.99367,1e-05,0.78358]
[1779074320868,49.66,76828.53,0.0,-0.99365,1e-05,0.78549]
[1779074324896,49.66,76831.42,0.0,-0.99363,1e-05,0.78811]
[1779074328924,49.66,76826.02,0.0,-0.99368,1e-05,0.78321]
[1779074333959,49.66,76825.23,0.0,-0.99368,1e-05,0.7825]
[1779074338996,49.66,76815.83,0.0,-0.99376,1e-05,0.77404]
[1779074340002,49.66,76816.6,0.0,-0.99375,1e-05,0.77473]
[1779074345037,49.66,76813.57,0.0,-0.99378,1e-05,0.77202]
[1779074350072,49.66,76813.88,0.0,-0.99377,1e-05,0.77229]
[1779074355109,49.66,76815.97,0.0,-0.99376,1e-05,0.77416]
[1779074360142,49.66,76817.64,0.0,-0.99374,1e-05,0.77566]
[1779074365177,49.66,76817.2,0.0,-0.99375,1e-05,0.77527]
[1779074370212,49.66,76815.41,0.0,-0.99376,1e-05,0.77366]
[1779074375247,49.66,76812.3,0.0,-0.9938,1e-05,0.76924]
[1779074380282,49.66,76810.93,0.0,-0.99381,1e-05,0.76802]
[1779074385318,49.66,76809.85,0.0,-0.99382,1e-05,0.76706]
[1779074390352,49.66,76810.76,0.0,-0.99381,1e-05,0.76787]
[1779074395388,49.66,76806.5,0.0,-0.99385,1e-05,0.76409]
[1779074400439,49.66,76807.13,0.0,-0.99384,1e-05,0.76464]
[1779074404453,49.66,76802.19,0.0,-0.99388,1e-05,0.76027]
[1779074409486,49.66,76805.9,0.0,-0.99385,1e-05,0.76355]
[1779074414520,49.66,76805.89,0.0,-0.99385,1e-05,0.76354]
[1779074419559,49.66,76804.57,0.0,-0.99386,1e-05,0.76238]
[1779074424590,49.66,76802.24,0.0,-0.99388,1e-05,0.76032]
[1779074429628,49.66,76805.62,0.0,-0.99385,1e-05,0.76331]
[1779074434663,49.66,76808.6,0.0,-0.99384,1e-05,0.76432]
[1779074436676,49.66,76811.1,0.0,-0.99382,1e-05,0.76654]
[1779074442170,49.66,76814.22,0.0,-0.9938,1e-05,0.76932]
[1779074447754,49.66,76815.95,0.0,-0.99378,1e-05,0.77086]
[1779074452789,49.66,76814.91,0.0,-0.99379,1e-05,0.76993]
[1779074457824,49.66,76810.39,0.0,-0.99383,1e-05,0.76591]
[1779074463868,49.66,76811.9,0.0,-0.99382,1e-05,0.76725]
[1779074468902,49.66,76812.27,0.0,-0.99381,1e-05,0.76758]
[1779074472931,49.66,76815.53,0.0,-0.99379,1e-05,0.77049]
[1779074477965,49.66,76811.92,0.0,-0.99382,1e-05,0.76727]
[1779074483000,49.66,76810.73,0.0,-0.99382,1e-05,0.76621]
[1779074488041,49.66,76810.78,0.0,-0.99382,1e-05,0.76625]
[1779074492071,49.66,76794.33,0.0,-0.99397,1e-05,0.75014]
[1779074492520,49.66,76794.31,0.0,-0.99397,1e-05,0.75012]
[1779074498112,49.66,76792.45,0.0,-0.99398,1e-05,0.7485]
[1779074499120,49.66,76783.81,0.0,-0.99405,1e-05,0.74099]
[1779074500131,49.66,76784.06,0.0,-0.99405,1e-05,0.74121]
[1779074505164,49.66,76783.58,0.0,-0.99405,1e-05,0.7408]
[1779074510199,49.66,76783.49,0.0,-0.99405,1e-05,0.74072]
[1779074515235,49.66,76786.54,0.0,-0.99403,1e-05,0.74336]
[1779074520274,49.66,76785.4,0.0,-0.99404,1e-05,0.74237]
[1779074525304,49.66,76786.21,0.0,-0.99403,1e-05,0.74307]
[1779074530357,49.66,76789.0,0.0,-0.99401,1e-05,0.74549]
[1779074531346,49.66,76782.68,0.0,-0.99406,1e-05,0.74002]
[1779074532800,49.66,76775.25,0.0,-0.99412,1e-05,0.73362]
[1779074538395,49.66,76779.55,0.0,-0.99408,1e-05,0.73732]
[1779074541416,49.66,76784.61,0.0,-0.99404,1e-05,0.74169]
[1779074542871,49.66,76794.15,0.0,-0.99397,1e-05,0.74998]
[1779074548466,49.66,76799.39,0.0,-0.99393,1e-05,0.75457]
[1779074551486,49.66,76805.42,0.0,-0.99389,1e-05,0.75825]
[1779074555515,49.66,76798.68,0.0,-0.99395,1e-05,0.75233]
[1779074560549,49.66,76802.68,0.0,-0.99391,1e-05,0.75584]
[1779074563014,49.66,76795.13,0.0,-0.99397,1e-05,0.74923]
[1779074564577,49.66,76792.12,0.0,-0.994,1e-05,0.7466]
[1779074569612,49.66,76795.07,0.0,-0.99397,1e-05,0.74917]
[1779074573085,49.66,76807.02,0.0,-0.99388,1e-05,0.75966]
[1779074573639,49.66,76807.02,0.0,-0.99388,1e-05,0.75966]
[1779074574647,49.66,76808.62,0.0,-0.99387,1e-05,0.76108]
[1779074576661,49.66,76813.01,0.0,-0.99383,1e-05,0.76497]
[1779074580689,49.66,76823.0,0.0,-0.99375,1e-05,0.77388]
[1779074581697,49.66,76828.84,0.0,-0.9937,1e-05,0.77913]
[1779074583156,49.66,76824.11,0.0,-0.99374,1e-05,0.77488]
[1779074586732,49.66,76819.96,0.0,-0.99378,1e-05,0.77116]
[1779074591766,49.66,76818.81,0.0,-0.99379,1e-05,0.77013]
[1779074596801,49.66,76819.28,0.0,-0.99378,1e-05,0.77055]
[1779074601838,49.66,76823.16,0.0,-0.99375,1e-05,0.77402]
[1779074603299,49.66,76853.16,0.0,-0.9935,1e-05,0.80132]
[1779074603852,49.66,76853.16,0.0,-0.9935,1e-05,0.80132]
[1779074605871,49.66,76854.08,0.0,-0.9935,1e-05,0.80217]
[1779074610920,49.66,76849.91,0.0,-0.99353,1e-05,0.79832]
[1779074615949,49.66,76847.75,0.0,-0.99356,1e-05,0.79466]
[1779074618970,49.66,76842.14,0.0,-0.99361,1e-05,0.78953]
[1779074624008,49.66,76837.61,0.0,-0.99365,1e-05,0.78541]
[1779074629041,49.66,76833.66,0.0,-0.99368,1e-05,0.78183]
[1779074632061,49.66,76842.72,0.0,-0.9936,1e-05,0.79006]
[1779074637098,49.66,76843.2,0.0,-0.9936,1e-05,0.7905]
[1779074642134,49.66,76845.9,0.0,-0.99358,1e-05,0.79296]
[1779074646160,49.66,76852.16,0.0,-0.99353,1e-05,0.79871]
[1779074651196,49.66,76852.88,0.0,-0.99352,1e-05,0.79937]
[1779074657241,49.66,76852.26,0.0,-0.99352,1e-05,0.7988]
[1779074662272,49.66,76854.85,0.0,-0.9935,1e-05,0.80119]
[1779074667308,49.66,76856.64,0.0,-0.99349,1e-05,0.80284]
[1779074672342,49.66,76860.24,0.0,-0.99347,1e-05,0.80448]
[1779074677378,49.66,76858.15,0.0,-0.99349,1e-05,0.80255]
[1779074682412,49.66,76859.99,0.0,-0.99347,1e-05,0.80425]
[1779074687451,49.66,76861.03,0.0,-0.99346,1e-05,0.80521]
[1779074689464,49.66,76874.83,0.0,-0.99335,1e-05,0.81809]
[1779074690471,49.66,76880.42,0.0,-0.9933,1e-05,0.82336]
[1779074691479,49.66,76880.39,0.0,-0.9933,1e-05,0.82333]
[1779074696513,49.66,76876.22,0.0,-0.99334,1e-05,0.8194]
[1779074700543,49.66,76869.4,0.0,-0.99339,1e-05,0.813]
[1779074702557,49.66,76862.0,0.0,-0.99346,1e-05,0.80611]
[1779074707593,49.66,76867.48,0.0,-0.99341,1e-05,0.81121]
[1779074711621,49.66,76861.25,0.0,-0.99346,1e-05,0.80542]
[1779074716659,49.66,76862.12,0.0,-0.99346,1e-05,0.80622]
[1779074721690,49.66,76863.46,0.0,-0.99344,1e-05,0.80747]
[1779074726725,49.66,76864.16,0.0,-0.99344,1e-05,0.80812]
[1779074731760,49.66,76866.55,0.0,-0.99343,1e-05,0.80864]
[1779074736795,49.66,76868.13,0.0,-0.99342,1e-05,0.81011]
[1779074744291,49.66,76864.18,0.0,-0.99345,1e-05,0.80644]
[1779074746865,49.66,76862.64,0.0,-0.99346,1e-05,0.80501]
[1779074751900,49.66,76853.81,0.0,-0.99354,1e-05,0.79686]
[1779074758949,49.66,76852.86,0.0,-0.99355,1e-05,0.79598]
[1779074762984,49.66,76846.54,0.0,-0.9936,1e-05,0.7902]
[1779074764431,49.66,76834.18,0.0,-0.9937,1e-05,0.77898]
[1779074764998,49.66,76834.18,0.0,-0.9937,1e-05,0.77898]
[1779074768021,49.66,76827.01,0.0,-0.99376,1e-05,0.77253]
[1779074773055,49.66,76827.06,0.0,-0.99376,1e-05,0.77258]
[1779074778095,49.66,76825.59,0.0,-0.99377,1e-05,0.77126]
[1779074781117,49.66,76820.48,0.0,-0.99381,1e-05,0.7667]
[1779074783129,49.66,76818.44,0.0,-0.99383,1e-05,0.76489]
[1779074788168,49.66,76815.19,0.0,-0.99385,1e-05,0.762]
[1779074793203,49.66,76815.17,0.0,-0.99387,1e-05,0.76036]
[1779074798239,49.66,76815.65,0.0,-0.99386,1e-05,0.76078]
[1779074800252,49.66,76821.49,0.0,-0.99382,1e-05,0.76596]
[1779074801259,49.66,76827.38,0.0,-0.99377,1e-05,0.77122]
[1779074803273,49.66,76827.36,0.0,-0.99377,1e-05,0.7712]
[1779074808312,49.66,76830.73,0.0,-0.99374,1e-05,0.77422]
[1779074809316,49.66,76836.25,0.0,-0.9937,1e-05,0.77919]
[1779074810323,49.66,76838.44,0.0,-0.99368,1e-05,0.78117]
[1779074815358,49.66,76839.47,0.0,-0.99367,1e-05,0.7821]
[1779074820393,49.66,76842.13,0.0,-0.99365,1e-05,0.78451]
[1779074825428,49.66,76847.07,0.0,-0.99361,1e-05,0.789]
[1779074830465,49.66,76859.39,0.0,-0.99351,1e-05,0.80031]
[1779074831472,49.66,76869.51,0.0,-0.99342,1e-05,0.80969]
[1779074832480,49.66,76872.55,0.0,-0.99339,1e-05,0.81253]
[1779074834494,49.66,76875.66,0.0,-0.99337,1e-05,0.81544]
[1779074840536,49.66,76875.02,0.0,-0.99337,1e-05,0.81484]
[1779074845574,49.66,76871.61,0.0,-0.9934,1e-05,0.81165]
[1779074850607,49.66,76871.8,0.0,-0.9934,1e-05,0.81183]
[1779074855643,49.66,76871.54,0.0,-0.99342,1e-05,0.80988]
[1779074860677,49.66,76870.84,0.0,-0.99342,1e-05,0.80922]
[1779074865712,49.66,76873.74,0.0,-0.9934,1e-05,0.81193]
[1779074870747,49.66,76876.16,0.0,-0.99338,1e-05,0.81419]
[1779074872772,49.66,76882.75,0.0,-0.99332,1e-05,0.82038]
[1779074873768,49.66,76890.21,0.0,-0.99326,1e-05,0.82744]
[1779074878803,49.66,76892.33,0.0,-0.99324,1e-05,0.82945]
[1779074882832,49.66,76886.63,0.0,-0.99329,1e-05,0.82405]
[1779074887866,49.66,76885.06,0.0,-0.9933,1e-05,0.82256]
[1779074892906,49.66,76880.82,0.0,-0.99334,1e-05,0.81857]
[1779074897942,49.66,76876.75,0.0,-0.99337,1e-05,0.81475]
[1779074905426,49.66,76883.59,0.0,-0.99331,1e-05,0.82117]
[1779074908018,49.66,76886.33,0.0,-0.99329,1e-05,0.82376]
[1779074913053,49.66,76886.18,0.0,-0.9933,1e-05,0.82189]
[1779074918090,49.66,76878.74,0.0,-0.99337,1e-05,0.8149]
[1779074923125,49.66,76881.24,0.0,-0.99335,1e-05,0.81724]
[1779074925581,49.66,76895.04,0.0,-0.99323,1e-05,0.83029]
[1779074927152,49.66,76907.24,0.0,-0.99312,1e-05,0.84197]
[1779074928159,49.66,76905.41,0.0,-0.99314,1e-05,0.84021]
[1779074933194,49.66,76907.23,0.0,-0.99312,1e-05,0.84196]
[1779074938229,49.66,76905.89,0.0,-0.99313,1e-05,0.84067]
[1779074942258,49.66,76899.15,0.0,-0.99319,1e-05,0.83421]
[1779074943268,49.66,76893.82,0.0,-0.99324,1e-05,0.82913]
[1779074944273,49.66,76893.05,0.0,-0.99325,1e-05,0.8284]
[1779074949308,49.66,76892.91,0.0,-0.99325,1e-05,0.82827]
[1779074954342,49.66,76893.18,0.0,-0.99324,1e-05,0.82852]
[1779074959377,49.66,76895.92,0.0,-0.99322,1e-05,0.83113]
[1779074964412,49.66,76892.41,0.0,-0.99325,1e-05,0.82779]
[1779074969447,49.66,76893.41,0.0,-0.99324,1e-05,0.82874]
[1779074974482,49.66,76894.53,0.0,-0.99325,1e-05,0.82807]
[1779074979518,49.66,76893.82,0.0,-0.99325,1e-05,0.82739]
[1779074982538,49.66,76888.24,0.0,-0.9933,1e-05,0.82211]
[1779074990594,49.66,76887.9,0.0,-0.9933,1e-05,0.82179]
[1779074995629,49.66,76888.48,0.0,-0.9933,1e-05,0.82234]
[1779075000664,49.66,76889.06,0.0,-0.99329,1e-05,0.82289]
[1779075003687,49.66,76883.88,0.0,-0.99334,1e-05,0.818]
[1779075005700,49.66,76882.46,0.0,-0.99335,1e-05,0.81667]
[1779075010734,49.66,76882.31,0.0,-0.99335,1e-05,0.81653]
[1779075015769,49.66,76879.74,0.0,-0.99337,1e-05,0.81412]
[1779075018792,49.66,76872.46,0.0,-0.99344,1e-05,0.80732]
[1779075023830,49.66,76866.59,0.0,-0.99348,1e-05,0.80188]
[1779075028873,49.66,76866.12,0.0,-0.99349,1e-05,0.80144]
[1779075030881,49.66,76852.39,0.0,-0.9936,1e-05,0.78883]
[1779075031883,49.66,76865.38,0.0,-0.99351,1e-05,0.79906]
[1779075032890,49.66,76877.93,0.0,-0.9934,1e-05,0.81071]
[1779075037924,49.66,76878.25,0.0,-0.9934,1e-05,0.81101]
[1779075039941,49.66,76872.48,0.0,-0.99345,1e-05,0.80564]
[1779075040948,49.66,76867.68,0.0,-0.99349,1e-05,0.80119]
[1779075041954,49.66,76863.26,0.0,-0.99353,1e-05,0.79711]
[1779075043968,49.66,76856.85,0.0,-0.99358,1e-05,0.79123]
[1779075046435,49.66,76846.77,0.0,-0.99366,1e-05,0.78205]
[1779075046989,49.66,76846.77,0.0,-0.99366,1e-05,0.78205]
[1779075049003,49.66,76841.23,0.0,-0.99371,1e-05,0.77704]
[1779075051017,49.66,76836.33,0.0,-0.99375,1e-05,0.77264]
[1779075053032,49.66,76830.77,0.0,-0.99379,1e-05,0.76766]
[1779075058067,49.66,76828.72,0.0,-0.99381,1e-05,0.76584]
[1779075061087,49.66,76834.15,0.0,-0.99377,1e-05,0.77068]
[1779075065115,49.66,76840.09,0.0,-0.99372,1e-05,0.77602]
[1779075070160,49.66,76841.55,0.0,-0.99371,1e-05,0.77733]
[1779075073180,49.66,76853.96,0.0,-0.9936,1e-05,0.78859]
[1779075074194,49.66,76857.84,0.0,-0.99357,1e-05,0.79213]
[1779075075197,49.66,76854.28,0.0,-0.9936,1e-05,0.78888]
[1779075077210,49.66,76850.47,0.0,-0.99363,1e-05,0.78541]
[1779075082244,49.66,76850.67,0.0,-0.99363,1e-05,0.78559]
[1779075087279,49.66,76851.25,0.0,-0.99363,1e-05,0.78612]
[1779075092314,49.66,76851.64,0.0,-0.99364,1e-05,0.7848]
[1779075097349,49.66,76850.45,0.0,-0.99365,1e-05,0.78372]
[1779075102384,49.66,76849.65,0.0,-0.99365,1e-05,0.78299]
[1779075107419,49.66,76849.54,0.0,-0.99365,1e-05,0.78289]
[1779075112455,49.66,76830.49,0.0,-0.99381,1e-05,0.76577]
[1779075113461,49.66,76823.63,0.0,-0.99386,1e-05,0.75968]
[1779075114468,49.66,76818.19,0.0,-0.99391,1e-05,0.75488]
[1779075115475,49.66,76810.19,0.0,-0.99397,1e-05,0.74787]
[1779075116482,49.66,76806.17,0.0,-0.994,1e-05,0.74437]
[1779075119504,49.66,76800.1,0.0,-0.99405,1e-05,0.7391]
[1779075120514,49.66,76794.7,0.0,-0.99409,1e-05,0.73445]
[1779075121521,49.66,76789.64,0.0,-0.99413,1e-05,0.7301]
[1779075122527,49.66,76782.37,0.0,-0.99418,1e-05,0.7239]
[1779075123534,49.66,76777.55,0.0,-0.99422,1e-05,0.71982]
[1779075124542,49.66,76774.56,0.0,-0.99424,1e-05,0.71729]
[1779075126555,49.66,76767.77,0.0,-0.99429,1e-05,0.71159]
[1779075129577,49.66,76763.57,0.0,-0.99433,1e-05,0.70807]
[1779075132597,49.66,76754.6,0.0,-0.99439,1e-05,0.70062]
[1779075133604,49.66,76747.48,0.0,-0.99444,1e-05,0.69476]
[1779075134613,49.66,76744.54,0.0,-0.99447,1e-05,0.69235]
[1779075140653,49.66,76743.34,0.0,-0.99447,1e-05,0.69137]
[1779075143674,49.66,76733.55,0.0,-0.99455,1e-05,0.6834]
[1779075144683,49.66,76729.48,0.0,-0.99457,1e-05,0.68011]
[1779075145690,49.66,76729.82,0.0,-0.99457,1e-05,0.68038]
[1779075148709,49.66,76735.23,0.0,-0.99453,1e-05,0.68476]
[1779075153744,49.66,76738.32,0.0,-0.99452,1e-05,0.68575]
[1779075155759,49.66,76744.15,0.0,-0.99448,1e-05,0.6905]
[1779075159787,49.66,76737.01,0.0,-0.99453,1e-05,0.68469]
[1779075160794,49.66,76733.2,0.0,-0.99456,1e-05,0.68161]
[1779075161801,49.66,76742.94,0.0,-0.99449,1e-05,0.68952]
[1779075162807,49.66,76747.85,0.0,-0.99445,1e-05,0.69353]
[1779075163814,49.66,76751.15,0.0,-0.99443,1e-05,0.69624]
[1779075165828,49.66,76756.0,0.0,-0.99439,1e-05,0.70024]
[1779075166839,49.66,76762.09,0.0,-0.99435,1e-05,0.70529]
[1779075167842,49.66,76770.2,0.0,-0.99429,1e-05,0.71206]
[1779075168850,49.66,76772.52,0.0,-0.99427,1e-05,0.71401]
[1779075173885,49.66,76775.31,0.0,-0.99425,1e-05,0.71636]
[1779075177914,49.66,76773.75,0.0,-0.99426,1e-05,0.71505]
[1779075181942,49.66,76772.75,0.0,-0.99427,1e-05,0.7142]
[1779075186979,49.66,76772.1,0.0,-0.99427,1e-05,0.71366]
[1779075192023,49.66,76771.6,0.0,-0.99428,1e-05,0.71324]
[1779075197503,49.66,76772.72,0.0,-0.99427,1e-05,0.71418]
[1779075203096,49.66,76772.66,0.0,-0.99427,1e-05,0.71413]
[1779075208132,49.66,76772.61,0.0,-0.99427,1e-05,0.71409]
[1779075213166,49.66,76778.46,0.0,-0.99424,1e-05,0.71745]
[1779075218202,49.66,76776.24,0.0,-0.99426,1e-05,0.71558]
[1779075221256,49.66,76782.96,0.0,-0.9942,1e-05,0.72125]
[1779075222263,49.66,76790.09,0.0,-0.99415,1e-05,0.72732]
[1779075227719,49.66,76792.42,0.0,-0.99413,1e-05,0.72931]
[1779075233343,49.66,76793.01,0.0,-0.99413,1e-05,0.72981]
[1779075238376,49.66,76792.72,0.0,-0.99413,1e-05,0.72957]
[1779075243420,49.66,76792.57,0.0,-0.99413,1e-05,0.72944]
[1779075248448,49.66,76792.87,0.0,-0.99413,1e-05,0.7297]
[1779075253487,49.66,76793.36,0.0,-0.99413,1e-05,0.73011]
[1779075257931,49.66,76801.8,0.0,-0.99406,1e-05,0.73737]
[1779075260534,49.66,76801.41,0.0,-0.99406,1e-05,0.73703]
[1779075261540,49.66,76796.05,0.0,-0.9941,1e-05,0.73242]
[1779075262547,49.66,76795.34,0.0,-0.99411,1e-05,0.73181]
[1779075268006,49.66,76798.44,0.0,-0.99409,1e-05,0.73448]
[1779075272619,49.66,76804.49,0.0,-0.99405,1e-05,0.73809]
[1779075274633,49.66,76809.45,0.0,-0.99401,1e-05,0.74239]
[1779075276649,49.66,76816.01,0.0,-0.99396,1e-05,0.74811]
[1779075278078,49.66,76833.67,0.0,-0.99382,1e-05,0.76368]
[1779075279668,49.66,76840.2,0.0,-0.99377,1e-05,0.7695]
[1779075280674,49.66,76840.02,0.0,-0.99377,1e-05,0.76934]
[1779075285710,49.66,76846.74,0.0,-0.99372,1e-05,0.77537]
[1779075290746,49.66,76842.07,0.0,-0.99375,1e-05,0.77117]
[1779075295780,49.66,76839.49,0.0,-0.99377,1e-05,0.76886]
[1779075297793,49.66,76834.65,0.0,-0.99381,1e-05,0.76455]
[1779075299807,49.66,76829.08,0.0,-0.99386,1e-05,0.7596]
[1779075303835,49.66,76820.59,0.0,-0.99393,1e-05,0.75212]
[1779075305849,49.66,76814.69,0.0,-0.99397,1e-05,0.74695]
[1779075306856,49.66,76811.57,0.0,-0.994,1e-05,0.74423]
[1779075308871,49.66,76801.77,0.0,-0.99407,1e-05,0.73575]
[1779075309877,49.66,76801.39,0.0,-0.99408,1e-05,0.73542]
[1779075314912,49.66,76797.39,0.0,-0.99411,1e-05,0.73198]
[1779075319948,49.66,76794.94,0.0,-0.99413,1e-05,0.72988]
[1779075324982,49.66,76796.7,0.0,-0.99411,1e-05,0.73139]
[1779075330017,49.66,76795.15,0.0,-0.99412,1e-05,0.73006]
[1779075335057,49.66,76795.15,0.0,-0.99414,1e-05,0.72847]
[1779075337066,49.66,76792.37,0.0,-0.99416,1e-05,0.7261]
[1779075342102,49.66,76797.88,0.0,-0.99412,1e-05,0.73081]
[1779075344117,49.66,76802.96,0.0,-0.99408,1e-05,0.73518]
[1779075349151,49.66,76801.76,0.0,-0.99409,1e-05,0.73414]
[1779075354185,49.66,76799.12,0.0,-0.99411,1e-05,0.73187]
[1779075359240,49.66,76801.45,0.0,-0.99409,1e-05,0.73388]
[1779075364256,49.66,76799.35,0.0,-0.9941,1e-05,0.73207]
[1779075368711,49.66,76805.01,0.0,-0.99406,1e-05,0.73694]
[1779075374326,49.66,76802.79,0.0,-0.99408,1e-05,0.73503]
[1779075379361,49.66,76807.08,0.0,-0.99404,1e-05,0.73873]
[1779075384396,49.66,76806.47,0.0,-0.99405,1e-05,0.7382]
[1779075385405,49.66,76811.47,0.0,-0.99401,1e-05,0.74254]
[1779075386412,49.66,76817.73,0.0,-0.99396,1e-05,0.74799]
[1779075387419,49.66,76825.14,0.0,-0.9939,1e-05,0.75449]
[1779075388862,49.66,76828.97,0.0,-0.99387,1e-05,0.75787]
[1779075394467,49.66,76834.9,0.0,-0.99384,1e-05,0.76149]
[1779075395474,49.66,76842.37,0.0,-0.99378,1e-05,0.76814]
[1779075396481,49.66,76850.26,0.0,-0.99371,1e-05,0.77522]
[1779075397488,49.66,76851.79,0.0,-0.9937,1e-05,0.7766]
[1779075400509,49.66,76862.33,0.0,-0.99361,1e-05,0.78615]
[1779075401516,49.66,76869.51,0.0,-0.99355,1e-05,0.79272]
[1779075402524,49.66,76871.11,0.0,-0.99354,1e-05,0.79419]
[1779075406551,49.66,76864.05,0.0,-0.9936,1e-05,0.78772]
[1779075411595,49.66,76866.1,0.0,-0.99358,1e-05,0.7896]
[1779075414615,49.66,76859.3,0.0,-0.99364,1e-05,0.7834]
[1779075417630,49.66,76851.46,0.0,-0.9937,1e-05,0.7763]
[1779075421659,49.66,76853.02,0.0,-0.99369,1e-05,0.77771]
[1779075426696,49.66,76857.21,0.0,-0.99366,1e-05,0.7815]
[1779075431731,49.66,76857.52,0.0,-0.99365,1e-05,0.78178]
[1779075435759,49.66,76851.83,0.0,-0.9937,1e-05,0.77663]
[1779075440795,49.66,76852.92,0.0,-0.99369,1e-05,0.77762]
[1779075445830,49.66,76850.33,0.0,-0.99371,1e-05,0.77528]
[1779075450865,49.66,76854.64,0.0,-0.99368,1e-05,0.77917]
[1779075455900,49.66,76853.0,0.0,-0.9937,1e-05,0.77603]
[1779075460935,49.66,76854.75,0.0,-0.99369,1e-05,0.77761]
[1779075465971,49.66,76853.4,0.0,-0.9937,1e-05,0.77639]
[1779075467985,49.66,76845.39,0.0,-0.99377,1e-05,0.76919]
[1779075470000,49.66,76842.47,0.0,-0.99379,1e-05,0.76658]
[1779075472022,49.66,76837.08,0.0,-0.99383,1e-05,0.76178]
[1779075477055,49.66,76829.6,0.0,-0.99389,1e-05,0.75516]
[1779075479069,49.66,76827.22,0.0,-0.99391,1e-05,0.75307]
[1779075484115,49.66,76829.24,0.0,-0.9939,1e-05,0.75485]
[1779075489149,49.66,76827.62,0.0,-0.99391,1e-05,0.75342]
[1779075494184,49.66,76832.01,0.0,-0.99387,1e-05,0.75729]
[1779075499219,49.66,76835.16,0.0,-0.99385,1e-05,0.76008]
[1779075504255,49.66,76837.64,0.0,-0.99383,1e-05,0.76228]
[1779075508283,49.66,76832.6,0.0,-0.99387,1e-05,0.75781]
[1779075509289,49.66,76831.11,0.0,-0.99388,1e-05,0.7565]
[1779075514327,49.66,76830.22,0.0,-0.9939,1e-05,0.75408]
[1779075519360,49.66,76827.86,0.0,-0.99392,1e-05,0.752]
[1779075524401,49.66,76829.95,0.0,-0.9939,1e-05,0.75384]
[1779075529887,49.66,76826.06,0.0,-0.99393,1e-05,0.75042]
[1779075535472,49.66,76824.47,0.0,-0.99395,1e-05,0.74903]
[1779075540511,49.66,76823.15,0.0,-0.99396,1e-05,0.74788]
[1779075542524,49.66,76814.87,0.0,-0.99402,1e-05,0.74066]
[1779075543531,49.66,76809.92,0.0,-0.99406,1e-05,0.73638]
[1779075544538,49.66,76805.13,0.0,-0.9941,1e-05,0.73225]
[1779075550029,49.66,76805.1,0.0,-0.9941,1e-05,0.73223]
[1779075553601,49.66,76810.45,0.0,-0.99406,1e-05,0.73684]
[1779075558637,49.66,76810.07,0.0,-0.99406,1e-05,0.73651]
[1779075563674,49.66,76809.32,0.0,-0.99406,1e-05,0.73586]
[1779075568708,49.66,76807.58,0.0,-0.99408,1e-05,0.73436]
[1779075573742,49.66,76810.82,0.0,-0.99407,1e-05,0.73555]
[1779075576766,49.66,76814.7,0.0,-0.99404,1e-05,0.73891]
[1779075580238,49.66,76822.05,0.0,-0.99398,1e-05,0.7453]
[1779075582806,49.66,76830.16,0.0,-0.99391,1e-05,0.7524]
[1779075583814,49.66,76832.98,0.0,-0.99389,1e-05,0.75488]
[1779075588848,49.66,76836.62,0.0,-0.99386,1e-05,0.7581]
[1779075593883,49.66,76842.63,0.0,-0.99381,1e-05,0.76343]
[1779075598918,49.66,76842.38,0.0,-0.99382,1e-05,0.76321]
[1779075603954,49.66,76840.45,0.0,-0.99383,1e-05,0.76149]
[1779075606976,49.66,76837.74,0.0,-0.99385,1e-05,0.75909]
[1779075612014,49.66,76838.59,0.0,-0.99385,1e-05,0.75984]
[1779075617050,49.66,76840.31,0.0,-0.99383,1e-05,0.76137]
[1779075622089,49.66,76840.9,0.0,-0.99383,1e-05,0.76189]
[1779075627119,49.66,76834.89,0.0,-0.99388,1e-05,0.75657]
[1779075630140,49.66,76830.06,0.0,-0.99391,1e-05,0.75231]
[1779075635175,49.66,76828.76,0.0,-0.99394,1e-05,0.74954]
[1779075640210,49.66,76827.4,0.0,-0.99395,1e-05,0.74835]
[1779075647259,49.66,76834.12,0.0,-0.9939,1e-05,0.75425]
[1779075649273,49.66,76828.64,0.0,-0.99394,1e-05,0.74944]
[1779075650281,49.66,76824.79,0.0,-0.99397,1e-05,0.74607]
[1779075655315,49.66,76823.79,0.0,-0.99398,1e-05,0.7452]
[1779075660352,49.66,76823.49,0.0,-0.99398,1e-05,0.74494]
[1779075665389,49.66,76818.81,0.0,-0.99402,1e-05,0.74086]
[1779075670422,49.66,76824.36,0.0,-0.99397,1e-05,0.74569]
[1779075674450,49.66,76832.46,0.0,-0.99391,1e-05,0.75279]
[1779075676463,49.66,76836.48,0.0,-0.99388,1e-05,0.75634]
[1779075677470,49.66,76843.48,0.0,-0.99382,1e-05,0.76254]
[1779075678478,49.66,76847.06,0.0,-0.99379,1e-05,0.76573]
[1779075680493,49.66,76848.12,0.0,-0.99378,1e-05,0.76668]
[1779075685526,49.66,76845.88,0.0,-0.9938,1e-05,0.76468]
[1779075688547,49.66,76847.42,0.0,-0.99379,1e-05,0.76605]
[1779075693584,49.66,76850.97,0.0,-0.99377,1e-05,0.76757]
[1779075698618,49.66,76853.06,0.0,-0.99376,1e-05,0.76944]
[1779075703653,49.66,76856.23,0.0,-0.99373,1e-05,0.77229]
[1779075707680,49.66,76863.02,0.0,-0.99367,1e-05,0.77841]
[1779075712715,49.66,76863.83,0.0,-0.99367,1e-05,0.77914]
[1779075718758,49.66,76863.57,0.0,-0.99367,1e-05,0.77891]
[1779075723797,49.66,76874.38,0.0,-0.99358,1e-05,0.78875]
[1779075725811,49.66,76878.52,0.0,-0.99355,1e-05,0.79254]
[1779075728833,49.66,76872.22,0.0,-0.9936,1e-05,0.78677]
[1779075731852,49.66,76870.15,0.0,-0.99362,1e-05,0.78488]
[1779075732858,49.66,76863.41,0.0,-0.99367,1e-05,0.77876]
[1779075733865,49.66,76859.78,0.0,-0.9937,1e-05,0.77548]
[1779075735882,49.66,76857.2,0.0,-0.99372,1e-05,0.77316]
[1779075741367,49.66,76859.31,0.0,-0.9937,1e-05,0.77506]
[1779075743934,49.66,76865.95,0.0,-0.99365,1e-05,0.78106]
[1779075748970,49.66,76866.82,0.0,-0.99364,1e-05,0.78185]
[1779075754007,49.66,76863.84,0.0,-0.99368,1e-05,0.77748]
[1779075756020,49.66,76858.83,0.0,-0.99372,1e-05,0.77296]
[1779075761508,49.66,76852.3,0.0,-0.99378,1e-05,0.76711]
[1779075762064,49.66,76852.3,0.0,-0.99378,1e-05,0.76711]
[1779075767100,49.66,76854.94,0.0,-0.99375,1e-05,0.76947]
[1779075774149,49.66,76856.3,0.0,-0.99374,1e-05,0.77069]
[1779075776163,49.66,76866.06,0.0,-0.99366,1e-05,0.77949]
[1779075777170,49.66,76864.42,0.0,-0.99368,1e-05,0.77801]
[1779075782207,49.66,76862.58,0.0,-0.99369,1e-05,0.77634]
[1779075787241,49.66,76863.42,0.0,-0.99368,1e-05,0.7771]
[1779075792276,49.66,76862.62,0.0,-0.99369,1e-05,0.77638]
[1779075795296,49.66,76859.43,0.0,-0.99372,1e-05,0.7735]
[1779075800332,49.66,76862.91,0.0,-0.99369,1e-05,0.77664]
[1779075806374,49.66,76862.85,0.0,-0.99369,1e-05,0.77659]
[1779075811409,49.66,76867.88,0.0,-0.99366,1e-05,0.77947]
[1779075814432,49.66,76873.49,0.0,-0.99361,1e-05,0.78456]
[1779075816459,49.66,76878.68,0.0,-0.99357,1e-05,0.78931]
[1779075821494,49.66,76880.24,0.0,-0.99356,1e-05,0.79073]
[1779075826529,49.66,76886.28,0.0,-0.99351,1e-05,0.79629]
[1779075828546,49.66,76888.32,0.0,-0.99349,1e-05,0.79817]
[1779075833577,49.66,76892.31,0.0,-0.99346,1e-05,0.80187]
[1779075838617,49.66,76897.69,0.0,-0.99341,1e-05,0.80687]
[1779075843651,49.66,76898.9,0.0,-0.9934,1e-05,0.808]
[1779075848697,49.66,76898.02,0.0,-0.99341,1e-05,0.80718]
[1779075853722,49.66,76901.99,0.0,-0.99337,1e-05,0.81089]
[1779075855738,49.66,76909.85,0.0,-0.99331,1e-05,0.81828]
[1779075856748,49.66,76916.22,0.0,-0.99325,1e-05,0.82431]
[1779075857753,49.66,76918.24,0.0,-0.99323,1e-05,0.82623]
[1779075862787,49.66,76918.38,0.0,-0.99323,1e-05,0.82636]
[1779075864802,49.66,76926.27,0.0,-0.99316,1e-05,0.8339]
[1779075865809,49.66,76931.23,0.0,-0.99312,1e-05,0.83866]
[1779075870844,49.66,76934.03,0.0,-0.9931,1e-05,0.84136]
[1779075875881,49.66,76930.54,0.0,-0.99314,1e-05,0.83623]
[1779075880914,49.66,76935.16,0.0,-0.9931,1e-05,0.84068]
[1779075885949,49.66,76937.07,0.0,-0.99308,1e-05,0.84253]
[1779075890999,49.66,76944.75,0.0,-0.99301,1e-05,0.84998]
[1779075892425,49.66,76952.05,0.0,-0.99295,1e-05,0.85711]
[1779075894005,49.66,76950.58,0.0,-0.99296,1e-05,0.85567]
[1779075898033,49.66,76937.96,0.0,-0.99307,1e-05,0.84339]
[1779075899041,49.66,76937.07,0.0,-0.99308,1e-05,0.84253]
[1779075904075,49.66,76935.01,0.0,-0.9931,1e-05,0.84054]
[1779075909109,49.66,76930.13,0.0,-0.99314,1e-05,0.83584]
[1779075914156,49.66,76925.08,0.0,-0.99319,1e-05,0.831]
[1779075918184,49.66,76918.18,0.0,-0.99325,1e-05,0.82443]
[1779075920198,49.66,76911.28,0.0,-0.99331,1e-05,0.8179]
[1779075922642,49.66,76913.66,0.0,-0.99329,1e-05,0.82014]
[1779075924226,49.66,76912.74,0.0,-0.9933,1e-05,0.81927]
[1779075928254,49.66,76907.25,0.0,-0.99334,1e-05,0.8141]
[1779075931279,49.66,76912.27,0.0,-0.99331,1e-05,0.8171]
[1779075936310,49.66,76913.0,0.0,-0.99331,1e-05,0.81778]
[1779075941346,49.66,76911.41,0.0,-0.99332,1e-05,0.81629]
[1779075946381,49.66,76909.09,0.0,-0.99334,1e-05,0.8141]
[1779075948396,49.66,76903.34,0.0,-0.99339,1e-05,0.80871]
[1779075953431,49.66,76903.63,0.0,-0.99339,1e-05,0.80898]
[1779075958466,49.66,76905.48,0.0,-0.99337,1e-05,0.81071]
[1779075962494,49.66,76912.39,0.0,-0.99331,1e-05,0.81721]
[1779075963501,49.66,76919.29,0.0,-0.99325,1e-05,0.82374]
[1779075964508,49.66,76921.51,0.0,-0.99323,1e-05,0.82585]
[1779075967529,49.66,76924.42,0.0,-0.99321,1e-05,0.82862]
[1779075972565,49.66,76927.58,0.0,-0.99318,1e-05,0.83164]
[1779075977601,49.66,76930.84,0.0,-0.99315,1e-05,0.83476]
[1779075980623,49.66,76925.64,0.0,-0.9932,1e-05,0.82978]
[1779075982639,49.66,76918.19,0.0,-0.99326,1e-05,0.82269]
[1779075983645,49.66,76913.7,0.0,-0.9933,1e-05,0.81844]
[1779075987674,49.66,76907.03,0.0,-0.99336,1e-05,0.81217]
[1779075988681,49.66,76905.15,0.0,-0.99338,1e-05,0.81041]
[1779075993717,49.66,76903.92,0.0,-0.9934,1e-05,0.80753]
[1779075998760,49.66,76902.69,0.0,-0.99341,1e-05,0.80639]
[1779076003798,49.66,76898.8,0.0,-0.99344,1e-05,0.80276]
[1779076008830,49.66,76900.96,0.0,-0.99342,1e-05,0.80477]
[1779076013864,49.66,76901.55,0.0,-0.99342,1e-05,0.80532]
[1779076018900,49.66,76900.15,0.0,-0.99343,1e-05,0.80402]
[1779076020914,49.66,76895.03,0.0,-0.99347,1e-05,0.79927]
[1779076021923,49.66,76889.42,0.0,-0.99352,1e-05,0.79409]
[1779076022938,49.66,76889.21,0.0,-0.99352,1e-05,0.79389]
[1779076027963,49.66,76885.28,0.0,-0.99356,1e-05,0.79028]
[1779076031991,49.66,76890.18,0.0,-0.99352,1e-05,0.79479]
[1779076033425,49.66,76898.93,0.0,-0.99344,1e-05,0.80288]
[1779076039040,49.66,76901.47,0.0,-0.99342,1e-05,0.80525]
[1779076042061,49.66,76896.22,0.0,-0.99346,1e-05,0.80037]
[1779076047096,49.66,76893.4,0.0,-0.99349,1e-05,0.79776]
[1779076048103,49.66,76887.19,0.0,-0.99354,1e-05,0.79203]
[1779076053568,49.66,76888.18,0.0,-0.99355,1e-05,0.79125]
[1779076059180,49.66,76887.96,0.0,-0.99355,1e-05,0.79105]
[1779076063637,49.66,76878.97,0.0,-0.99362,1e-05,0.78283]
[1779076064219,49.66,76878.97,0.0,-0.99362,1e-05,0.78283]
[1779076069251,49.66,76880.46,0.0,-0.99361,1e-05,0.78418]
[1779076071264,49.66,76886.01,0.0,-0.99356,1e-05,0.78926]
[1779076076299,49.66,76881.88,0.0,-0.9936,1e-05,0.78548]
[1779076081335,49.66,76883.22,0.0,-0.99359,1e-05,0.7867]
[1779076086369,49.66,76890.79,0.0,-0.99352,1e-05,0.79365]
[1779076088384,49.66,76896.81,0.0,-0.99347,1e-05,0.79921]
[1779076093857,49.66,76896.71,0.0,-0.99347,1e-05,0.79911]
[1779076099461,49.66,76898.36,0.0,-0.99346,1e-05,0.80064]
[1779076104496,49.66,76899.82,0.0,-0.99345,1e-05,0.802]
[1779076109531,49.66,76901.36,0.0,-0.99343,1e-05,0.80343]
[1779076112552,49.66,76887.93,0.0,-0.99356,1e-05,0.78932]
[1779076113998,49.66,76883.34,0.0,-0.9936,1e-05,0.78513]
[1779076115575,49.66,76883.57,0.0,-0.9936,1e-05,0.78534]
[1779076120610,49.66,76883.66,0.0,-0.9936,1e-05,0.78542]
[1779076122622,49.66,76884.0,0.0,-0.99359,1e-05,0.78573]
[1779076125644,49.66,76882.71,0.0,-0.9936,1e-05,0.78455]
[1779076130678,49.66,76879.99,0.0,-0.99363,1e-05,0.78207]
[1779076135713,49.66,76880.23,0.0,-0.99363,1e-05,0.78229]
[1779076136720,49.66,76870.42,0.0,-0.99371,1e-05,0.77341]
[1779076137728,49.66,76860.71,0.0,-0.99379,1e-05,0.76469]
[1779076138737,49.66,76858.8,0.0,-0.9938,1e-05,0.76299]
[1779076143769,49.66,76861.65,0.0,-0.99378,1e-05,0.76553]
[1779076144776,49.66,76867.41,0.0,-0.99373,1e-05,0.7707]
[1779076145783,49.66,76868.37,0.0,-0.99372,1e-05,0.77156]
[1779076150819,49.66,76870.41,0.0,-0.99371,1e-05,0.7734]
[1779076155854,49.66,76873.72,0.0,-0.99368,1e-05,0.77639]
[1779076160889,49.66,76874.6,0.0,-0.99367,1e-05,0.77718]
[1779076165926,49.66,76873.64,0.0,-0.99368,1e-05,0.77631]
[1779076170959,49.66,76875.16,0.0,-0.99367,1e-05,0.77769]
[1779076175994,49.66,76876.88,0.0,-0.99367,1e-05,0.77757]
[1779076181036,49.66,76875.49,0.0,-0.99368,1e-05,0.77631]
[1779076183055,49.66,76881.72,0.0,-0.99363,1e-05,0.78196]
[1779076184064,49.66,76895.09,0.0,-0.99351,1e-05,0.79421]
[1779076185063,49.66,76895.49,0.0,-0.99351,1e-05,0.79458]
[1779076190100,49.66,76896.67,0.0,-0.9935,1e-05,0.79567]
[1779076195140,49.66,76900.11,0.0,-0.99347,1e-05,0.79885]
[1779076200169,49.66,76899.37,0.0,-0.99348,1e-05,0.79816]
[1779076204638,49.66,76907.68,0.0,-0.99341,1e-05,0.80588]
[1779076207218,49.66,76910.2,0.0,-0.99339,1e-05,0.80824]
[1779076211245,49.66,76908.11,0.0,-0.9934,1e-05,0.80628]
[1779076219303,49.66,76911.9,0.0,-0.99337,1e-05,0.80983]
[1779076221316,49.66,76904.73,0.0,-0.99343,1e-05,0.80313]
[1779076223330,49.66,76902.25,0.0,-0.99345,1e-05,0.80083]
[1779076229379,49.66,76902.22,0.0,-0.99345,1e-05,0.8008]
[1779076234847,49.66,76903.62,0.0,-0.99346,1e-05,0.80039]
[1779076237428,49.66,76896.18,0.0,-0.99352,1e-05,0.79351]
[1779076238438,49.66,76889.45,0.0,-0.99358,1e-05,0.78733]
[1779076239444,49.66,76889.1,0.0,-0.99358,1e-05,0.78701]
[1779076242464,49.66,76884.19,0.0,-0.99362,1e-05,0.78253]
[1779076246493,49.66,76893.72,0.0,-0.99354,1e-05,0.79125]
[1779076247502,49.66,76895.35,0.0,-0.99353,1e-05,0.79275]
[1779076252534,49.66,76898.74,0.0,-0.9935,1e-05,0.79587]
[1779076257570,49.66,76896.78,0.0,-0.99351,1e-05,0.79406]
[1779076262608,49.66,76896.0,0.0,-0.99352,1e-05,0.79334]
[1779076267640,49.66,76900.14,0.0,-0.99349,1e-05,0.79717]
[1779076269653,49.66,76905.27,0.0,-0.99344,1e-05,0.80192]
[1779076271674,49.66,76907.25,0.0,-0.99343,1e-05,0.80376]
[1779076272687,49.66,76901.85,0.0,-0.99347,1e-05,0.79875]
[1779076273681,49.66,76899.04,0.0,-0.9935,1e-05,0.79615]
[1779076278720,49.66,76905.94,0.0,-0.99344,1e-05,0.80254]
[1779076281742,49.66,76909.39,0.0,-0.99341,1e-05,0.80576]
[1779076286776,49.66,76912.25,0.0,-0.99338,1e-05,0.80843]
[1779076291810,49.66,76911.29,0.0,-0.9934,1e-05,0.80581]
[1779076296845,49.66,76908.49,0.0,-0.99343,1e-05,0.8032]
[1779076301880,49.66,76908.01,0.0,-0.99343,1e-05,0.80275]
[1779076306916,49.66,76906.54,0.0,-0.99345,1e-05,0.80139]
[1779076308929,49.66,76898.29,0.0,-0.99352,1e-05,0.79375]
[1779076309937,49.66,76893.69,0.0,-0.99355,1e-05,0.78952]
[1779076310943,49.66,76892.57,0.0,-0.99356,1e-05,0.7885]
[1779076311950,49.66,76885.65,0.0,-0.99362,1e-05,0.78217]
[1779076312957,49.66,76883.0,0.0,-0.99364,1e-05,0.77976]
[1779076317993,49.66,76884.28,0.0,-0.99363,1e-05,0.78093]
[1779076320018,49.66,76876.92,0.0,-0.99369,1e-05,0.77426]
[1779076321013,49.66,76876.04,0.0,-0.9937,1e-05,0.77346]
[1779076325041,49.66,76866.49,0.0,-0.99378,1e-05,0.76489]
[1779076327060,49.66,76856.74,0.0,-0.99386,1e-05,0.75622]
[1779076328066,49.66,76840.33,0.0,-0.99399,1e-05,0.74181]
[1779076329076,49.66,76836.19,0.0,-0.99402,1e-05,0.73821]
[1779076331087,49.66,76830.06,0.0,-0.99407,1e-05,0.7329]
[1779076332095,49.66,76826.15,0.0,-0.9941,1e-05,0.72954]
[1779076334108,49.66,76823.44,0.0,-0.99412,1e-05,0.72721]
[1779076336122,49.66,76818.18,0.0,-0.99416,1e-05,0.72272]
[1779076339153,49.66,76814.41,0.0,-0.99419,1e-05,0.71951]
[1779076343176,49.66,76820.11,0.0,-0.99414,1e-05,0.72436]
[1779076344183,49.66,76824.29,0.0,-0.99411,1e-05,0.72794]
[1779076347207,49.66,76828.49,0.0,-0.99408,1e-05,0.73155]
[1779076350227,49.66,76834.55,0.0,-0.99403,1e-05,0.73678]
[1779076355692,49.66,76840.43,0.0,-0.994,1e-05,0.74027]
[1779076361307,49.66,76849.88,0.0,-0.99392,1e-05,0.74853]
[1779076362316,49.66,76851.1,0.0,-0.99391,1e-05,0.7496]
[1779076367366,49.66,76849.08,0.0,-0.99393,1e-05,0.74783]
[1779076372402,49.66,76849.52,0.0,-0.99393,1e-05,0.74821]
[1779076377435,49.66,76853.26,0.0,-0.9939,1e-05,0.7515]
[1779076382470,49.66,76854.54,0.0,-0.99389,1e-05,0.75263]
[1779076385905,49.66,76849.96,0.0,-0.99392,1e-05,0.7486]
[1779076391534,49.66,76849.2,0.0,-0.99393,1e-05,0.74793]
[1779076393549,49.66,76854.68,0.0,-0.99389,1e-05,0.75275]
[1779076398584,49.66,76855.26,0.0,-0.99388,1e-05,0.75327]
[1779076403619,49.66,76856.23,0.0,-0.99387,1e-05,0.75412]
[1779076409661,49.66,76860.02,0.0,-0.99384,1e-05,0.75748]
[1779076414696,49.66,76860.09,0.0,-0.99386,1e-05,0.75589]
[1779076419733,49.66,76860.39,0.0,-0.99385,1e-05,0.75616]
[1779076423759,49.66,76867.92,0.0,-0.99379,1e-05,0.76285]
[1779076426192,49.66,76869.77,0.0,-0.99378,1e-05,0.7645]
[1779076431817,49.66,76868.66,0.0,-0.99379,1e-05,0.76351]
[1779076436854,49.66,76867.56,0.0,-0.9938,1e-05,0.76253]
[1779076441888,49.66,76861.54,0.0,-0.99384,1e-05,0.75718]
[1779076442895,49.66,76858.74,0.0,-0.99387,1e-05,0.7547]
[1779076446332,49.66,76852.29,0.0,-0.99392,1e-05,0.74901]
[1779076447931,49.66,76852.17,0.0,-0.99392,1e-05,0.74891]
[1779076452966,49.66,76853.6,0.0,-0.99391,1e-05,0.75017]
[1779076458000,49.66,76856.38,0.0,-0.99389,1e-05,0.75261]
[1779076460015,49.66,76850.61,0.0,-0.99393,1e-05,0.74754]
[1779076461020,49.66,76849.84,0.0,-0.99394,1e-05,0.74686]
[1779076466060,49.66,76848.04,0.0,-0.99395,1e-05,0.74529]
[1779076471094,49.66,76844.63,0.0,-0.99399,1e-05,0.74069]
[1779076476130,49.66,76843.45,0.0,-0.994,1e-05,0.73966]
[1779076478144,49.66,76834.71,0.0,-0.99407,1e-05,0.73209]
[1779076479151,49.66,76834.56,0.0,-0.99407,1e-05,0.73196]
[1779076483181,49.66,76838.22,0.0,-0.99404,1e-05,0.73512]
[1779076488214,49.66,76840.45,0.0,-0.99402,1e-05,0.73705]
[1779076493248,49.66,76838.86,0.0,-0.99404,1e-05,0.73568]
[1779076498283,49.66,76834.93,0.0,-0.99407,1e-05,0.73228]
[1779076503318,49.66,76841.66,0.0,-0.99402,1e-05,0.7381]
[1779076510369,49.66,76844.91,0.0,-0.99399,1e-05,0.74093]
[1779076511374,49.66,76839.73,0.0,-0.99403,1e-05,0.73643]
[1779076512382,49.66,76834.03,0.0,-0.99407,1e-05,0.7315]
[1779076513389,49.66,76831.91,0.0,-0.99409,1e-05,0.72968]
[1779076515405,49.66,76828.12,0.0,-0.99412,1e-05,0.72643]
[1779076520438,49.66,76833.17,0.0,-0.99408,1e-05,0.73076]
[1779076525474,49.66,76831.72,0.0,-0.99409,1e-05,0.72952]
[1779076530508,49.66,76831.75,0.0,-0.99409,1e-05,0.72954]
[1779076535544,49.66,76836.22,0.0,-0.99407,1e-05,0.73178]
[1779076540579,49.66,76832.92,0.0,-0.9941,1e-05,0.72894]
[1779076545615,49.66,76833.56,0.0,-0.99409,1e-05,0.72949]
[1779076550650,49.66,76832.05,0.0,-0.9941,1e-05,0.7282]
[1779076555684,49.66,76831.05,0.0,-0.99411,1e-05,0.72734]
[1779076561732,49.66,76831.32,0.0,-0.99411,1e-05,0.72757]
[1779076567179,49.66,76831.33,0.0,-0.99411,1e-05,0.72758]
[1779076572806,49.66,76818.58,0.0,-0.99421,1e-05,0.71671]
[1779076573812,49.66,76814.53,0.0,-0.99424,1e-05,0.71328]
[1779076575828,49.66,76816.05,0.0,-0.99423,1e-05,0.71457]
[1779076580862,49.66,76816.52,0.0,-0.99422,1e-05,0.71496]
[1779076585897,49.66,76819.06,0.0,-0.9942,1e-05,0.71711]
[1779076590932,49.66,76821.96,0.0,-0.99418,1e-05,0.71958]
[1779076593958,49.66,76827.7,0.0,-0.99415,1e-05,0.72287]
[1779076595967,49.66,76831.71,0.0,-0.99412,1e-05,0.7263]
[1779076601002,49.66,76830.37,0.0,-0.99413,1e-05,0.72516]
[1779076606037,49.66,76830.22,0.0,-0.99413,1e-05,0.72503]
[1779076611073,49.66,76830.66,0.0,-0.99413,1e-05,0.7254]
[1779076614093,49.66,76823.84,0.0,-0.99418,1e-05,0.71958]
[1779076617532,49.66,76832.84,0.0,-0.99411,1e-05,0.72727]
[1779076619128,49.66,76833.74,0.0,-0.9941,1e-05,0.72804]
[1779076624162,49.66,76832.82,0.0,-0.99411,1e-05,0.72725]
[1779076629198,49.66,76832.07,0.0,-0.99412,1e-05,0.72661]
[1779076634233,49.66,76830.88,0.0,-0.99412,1e-05,0.72559]
[1779076639268,49.66,76829.79,0.0,-0.99413,1e-05,0.72466]
[1779076644303,49.66,76830.14,0.0,-0.99413,1e-05,0.72496]
[1779076649338,49.66,76830.34,0.0,-0.99413,1e-05,0.72513]
[1779076654373,49.66,76834.05,0.0,-0.99411,1e-05,0.72671]
[1779076659409,49.66,76833.3,0.0,-0.99412,1e-05,0.72606]
[1779076662430,49.66,76840.05,0.0,-0.99407,1e-05,0.73187]
[1779076667465,49.66,76841.75,0.0,-0.99405,1e-05,0.73334]
[1779076672500,49.66,76844.03,0.0,-0.99403,1e-05,0.73531]
[1779076677535,49.66,76846.71,0.0,-0.99401,1e-05,0.73763]
[1779076682573,49.66,76846.55,0.0,-0.99402,1e-05,0.73749]
[1779076687609,49.66,76846.06,0.0,-0.99402,1e-05,0.73707]
[1779076692640,49.66,76848.81,0.0,-0.994,1e-05,0.73946]
[1779076698094,49.66,76849.2,0.0,-0.99399,1e-05,0.7398]
[1779076703720,49.66,76850.57,0.0,-0.99398,1e-05,0.74099]
[1779076708164,49.66,76862.74,0.0,-0.99389,1e-05,0.75166]
[1779076709762,49.66,76866.63,0.0,-0.99386,1e-05,0.7551]
[1779076713790,49.66,76877.63,0.0,-0.99378,1e-05,0.76323]
[1779076714797,49.66,76879.53,0.0,-0.99376,1e-05,0.76493]
[1779076718234,49.66,76884.67,0.0,-0.99372,1e-05,0.76954]
[1779076723861,49.66,76884.3,0.0,-0.99373,1e-05,0.76921]
[1779076728895,49.66,76885.19,0.0,-0.99372,1e-05,0.77001]
[1779076733930,49.66,76883.58,0.0,-0.99373,1e-05,0.76856]
[1779076738965,49.66,76887.25,0.0,-0.9937,1e-05,0.77186]
[1779076744003,49.66,76888.99,0.0,-0.99369,1e-05,0.77344]
[1779076749035,49.66,76890.17,0.0,-0.99368,1e-05,0.7745]
[1779076754070,49.66,76891.8,0.0,-0.99366,1e-05,0.77598]
[1779076759115,49.66,76889.15,0.0,-0.99369,1e-05,0.77358]
[1779076760126,49.66,76875.56,0.0,-0.9938,1e-05,0.76138]
[1779076761131,49.66,76872.67,0.0,-0.99382,1e-05,0.75881]
[1779076763145,49.66,76862.0,0.0,-0.99391,1e-05,0.74937]
[1779076764154,49.66,76861.76,0.0,-0.99391,1e-05,0.74916]
[1779076769187,49.66,76859.46,0.0,-0.99393,1e-05,0.74714]
[1779076774222,49.66,76859.03,0.0,-0.99394,1e-05,0.74512]
[1779076779262,49.66,76859.97,0.0,-0.99393,1e-05,0.74595]
[1779076784292,49.66,76858.12,0.0,-0.99395,1e-05,0.74433]
[1779076789328,49.66,76859.16,0.0,-0.99394,1e-05,0.74524]
[1779076794363,49.66,76857.27,0.0,-0.99396,1e-05,0.74358]
[1779076799403,49.66,76857.47,0.0,-0.99395,1e-05,0.74376]
[1779076804434,49.66,76852.27,0.0,-0.994,1e-05,0.73922]
[1779076806447,49.66,76859.62,0.0,-0.99394,1e-05,0.74564]
[1779076807457,49.66,76862.21,0.0,-0.99392,1e-05,0.74791]
[1779076812493,49.66,76867.62,0.0,-0.99387,1e-05,0.75268]
[1779076814504,49.66,76871.25,0.0,-0.99384,1e-05,0.75589]
[1779076819538,49.66,76871.7,0.0,-0.99384,1e-05,0.75629]
[1779076822559,49.66,76877.33,0.0,-0.9938,1e-05,0.7613]
[1779076827594,49.66,76874.45,0.0,-0.99382,1e-05,0.75874]
[1779076832630,49.66,76881.23,0.0,-0.99378,1e-05,0.76312]
[1779076834643,49.66,76882.2,0.0,-0.99377,1e-05,0.76399]
[1779076839679,49.66,76880.18,0.0,-0.99379,1e-05,0.76218]
[1779076844713,49.66,76877.72,0.0,-0.99381,1e-05,0.75999]
[1779076849751,49.66,76870.58,0.0,-0.99386,1e-05,0.75365]
[1779076851762,49.66,76865.13,0.0,-0.99391,1e-05,0.74884]
[1779076856802,49.66,76873.62,0.0,-0.99384,1e-05,0.75634]
[1779076857805,49.66,76873.98,0.0,-0.99384,1e-05,0.75666]
[1779076862839,49.66,76874.9,0.0,-0.99383,1e-05,0.75748]
[1779076867874,49.66,76872.73,0.0,-0.99385,1e-05,0.75556]
[1779076872910,49.66,76876.26,0.0,-0.99382,1e-05,0.75869]
[1779076875930,49.66,76883.84,0.0,-0.99376,1e-05,0.76546]
[1779076879361,49.66,76887.14,0.0,-0.99373,1e-05,0.76842]
[1779076884994,49.66,76884.76,0.0,-0.99375,1e-05,0.76628]
[1779076889430,49.66,76891.87,0.0,-0.99369,1e-05,0.77268]
[1779076895069,49.66,76893.98,0.0,-0.99369,1e-05,0.77291]
[1779076897079,49.66,76899.31,0.0,-0.99364,1e-05,0.77774]
[1779076901108,49.66,76904.49,0.0,-0.9936,1e-05,0.78245]
[1779076906142,49.66,76907.6,0.0,-0.99357,1e-05,0.7853]
[1779076907150,49.66,76909.84,0.0,-0.99355,1e-05,0.78735]
[1779076911178,49.66,76897.99,0.0,-0.99365,1e-05,0.77654]
[1779076912185,49.66,76895.67,0.0,-0.99367,1e-05,0.77444]
[1779076914198,49.66,76889.1,0.0,-0.99373,1e-05,0.76851]
[1779076917219,49.66,76873.17,0.0,-0.99386,1e-05,0.7543]
[1779076918226,49.66,76863.17,0.0,-0.99394,1e-05,0.74548]
[1779076919643,49.66,76864.34,0.0,-0.99393,1e-05,0.74651]
[1779076925275,49.66,76861.4,0.0,-0.99395,1e-05,0.74393]
[1779076930310,49.66,76858.46,0.0,-0.99397,1e-05,0.74136]
[1779076934338,49.66,76864.91,0.0,-0.99392,1e-05,0.74701]
[1779076939830,49.66,76866.43,0.0,-0.99391,1e-05,0.74835]
[1779076944408,49.66,76866.89,0.0,-0.99391,1e-05,0.74875]
[1779076949900,49.66,76864.06,0.0,-0.99393,1e-05,0.74627]
[1779076955485,49.66,76863.56,0.0,-0.99395,1e-05,0.74419]
[1779076959513,49.66,76870.07,0.0,-0.99389,1e-05,0.74991]
[1779076960520,49.66,76874.73,0.0,-0.99386,1e-05,0.75403]
[1779076961529,49.66,76875.63,0.0,-0.99385,1e-05,0.75482]
[1779076966563,49.66,76875.93,0.0,-0.99385,1e-05,0.75509]
[1779076971605,49.66,76877.12,0.0,-0.99384,1e-05,0.75615]
[1779076975633,49.66,76871.5,0.0,-0.99388,1e-05,0.75117]
[1779076976640,49.66,76867.61,0.0,-0.99391,1e-05,0.74775]
[1779076982682,49.66,76871.56,0.0,-0.99388,1e-05,0.75122]
[1779076987717,49.66,76873.43,0.0,-0.99387,1e-05,0.75288]
[1779076992752,49.66,76879.88,0.0,-0.99381,1e-05,0.7586]
[1779076999801,49.66,76875.97,0.0,-0.99385,1e-05,0.75513]
[1779077003830,49.66,76868.47,0.0,-0.99391,1e-05,0.7485]
[1779077006850,49.66,76866.3,0.0,-0.99392,1e-05,0.74659]
[1779077011885,49.66,76865.15,0.0,-0.99395,1e-05,0.74395]
[1779077016923,49.66,76864.96,0.0,-0.99395,1e-05,0.74378]
[1779077018935,49.66,76856.74,0.0,-0.99401,1e-05,0.73662]
[1779077019941,49.66,76856.91,0.0,-0.99401,1e-05,0.73676]
[1779077025995,49.66,76858.25,0.0,-0.994,1e-05,0.73793]
[1779077029006,49.66,76850.59,0.0,-0.99406,1e-05,0.73129]
[1779077031018,49.66,76851.22,0.0,-0.99406,1e-05,0.73183]
[1779077036053,49.66,76852.74,0.0,-0.99404,1e-05,0.73315]
[1779077041088,49.66,76855.04,0.0,-0.99403,1e-05,0.73514]
[1779077046124,49.66,76854.44,0.0,-0.99403,1e-05,0.73462]
[1779077051159,49.66,76856.67,0.0,-0.99401,1e-05,0.73655]
[1779077056194,49.66,76858.19,0.0,-0.994,1e-05,0.73788]
[1779077061229,49.66,76858.06,0.0,-0.994,1e-05,0.73776]
[1779077066264,49.66,76859.28,0.0,-0.99399,1e-05,0.73882]
[1779077071299,49.66,76858.69,0.0,-0.99401,1e-05,0.73669]
[1779077076334,49.66,76860.44,0.0,-0.994,1e-05,0.73821]
[1779077081369,49.66,76860.51,0.0,-0.994,1e-05,0.73827]
[1779077086406,49.66,76861.15,0.0,-0.99399,1e-05,0.73883]
[1779077091439,49.66,76860.94,0.0,-0.99399,1e-05,0.73864]
[1779077096474,49.66,76858.67,0.0,-0.99401,1e-05,0.73667]
[1779077101509,49.66,76857.11,0.0,-0.99402,1e-05,0.73531]
[1779077106547,49.66,76856.86,0.0,-0.99402,1e-05,0.7351]
[1779077111029,49.66,76865.11,0.0,-0.99396,1e-05,0.74228]
[1779077112590,49.66,76870.17,0.0,-0.99392,1e-05,0.74672]
[1779077117625,49.66,76870.35,0.0,-0.99392,1e-05,0.74687]
[1779077122663,49.66,76870.93,0.0,-0.99391,1e-05,0.74738]
[1779077127697,49.66,76873.45,0.0,-0.99389,1e-05,0.7496]
[1779077132735,49.66,76874.28,0.0,-0.9939,1e-05,0.74869]
[1779077134749,49.66,76868.89,0.0,-0.99394,1e-05,0.74395]
[1779077138777,49.66,76863.04,0.0,-0.99399,1e-05,0.73884]
[1779077143813,49.66,76868.04,0.0,-0.99395,1e-05,0.74321]
[1779077148848,49.66,76869.49,0.0,-0.99394,1e-05,0.74448]
[1779077153882,49.66,76873.92,0.0,-0.9939,1e-05,0.74837]
[1779077158917,49.66,76874.63,0.0,-0.9939,1e-05,0.749]
[1779077163954,49.66,76878.83,0.0,-0.99386,1e-05,0.75271]
[1779077166975,49.66,76891.76,0.0,-0.99376,1e-05,0.76422]
[1779077167982,49.66,76899.27,0.0,-0.9937,1e-05,0.77097]
[1779077168996,49.66,76899.07,0.0,-0.9937,1e-05,0.77079]
[1779077174024,49.66,76898.29,0.0,-0.9937,1e-05,0.77009]
[1779077179059,49.66,76899.01,0.0,-0.9937,1e-05,0.77073]
[1779077183087,49.66,76897.09,0.0,-0.99371,1e-05,0.769]
[1779077186109,49.66,76891.94,0.0,-0.99376,1e-05,0.76438]
[1779077187115,49.66,76886.04,0.0,-0.9938,1e-05,0.75911]
[1779077189129,49.66,76883.53,0.0,-0.99382,1e-05,0.75687]
[1779077194164,49.66,76888.38,0.0,-0.9938,1e-05,0.75953]
[1779077199199,49.66,76886.48,0.0,-0.99381,1e-05,0.75784]
[1779077201671,49.66,76877.19,0.0,-0.99389,1e-05,0.74961]
[1779077207255,49.66,76873.68,0.0,-0.99392,1e-05,0.74652]
[1779077212290,49.66,76876.72,0.0,-0.99389,1e-05,0.74919]
[1779077217328,49.66,76873.86,0.0,-0.99392,1e-05,0.74668]
[1779077219339,49.66,76866.44,0.0,-0.99397,1e-05,0.74018]
[1779077221812,49.66,76864.28,0.0,-0.99399,1e-05,0.7383]
[1779077224380,49.66,76873.46,0.0,-0.99392,1e-05,0.74633]
[1779077229410,49.66,76878.76,0.0,-0.99388,1e-05,0.75099]
[1779077230419,49.66,76882.96,0.0,-0.99384,1e-05,0.75471]
[1779077237466,49.66,76887.75,0.0,-0.9938,1e-05,0.75897]
[1779077242502,49.66,76890.28,0.0,-0.99378,1e-05,0.76123]
[1779077246530,49.66,76884.37,0.0,-0.99383,1e-05,0.75596]
[1779077247541,49.66,76880.67,0.0,-0.99386,1e-05,0.75268]
[1779077252572,49.66,76878.34,0.0,-0.99389,1e-05,0.74898]
[1779077257607,49.66,76878.7,0.0,-0.99389,1e-05,0.74929]
[1779077262645,49.66,76879.14,0.0,-0.99389,1e-05,0.74968]
[1779077266674,49.66,76885.81,0.0,-0.99383,1e-05,0.75558]
[1779077267681,49.66,76889.82,0.0,-0.9938,1e-05,0.75915]
[1779077272161,49.66,76882.09,0.0,-0.99386,1e-05,0.75229]
[1779077273722,49.66,76881.12,0.0,-0.99387,1e-05,0.75143]
[1779077278759,49.66,76875.53,0.0,-0.99391,1e-05,0.7465]
[1779077280771,49.66,76871.35,0.0,-0.99395,1e-05,0.74284]
[1779077285806,49.66,76871.81,0.0,-0.99394,1e-05,0.74324]
[1779077290841,49.66,76870.47,0.0,-0.99396,1e-05,0.74207]
[1779077295877,49.66,76871.97,0.0,-0.99394,1e-05,0.74338]
[1779077300913,49.66,76871.12,0.0,-0.99395,1e-05,0.74263]
[1779077302932,49.66,76877.91,0.0,-0.9939,1e-05,0.7486]
[1779077304941,49.66,76879.51,0.0,-0.99388,1e-05,0.75001]
[1779077309976,49.66,76876.4,0.0,-0.99391,1e-05,0.74727]
[1779077315014,49.66,76881.65,0.0,-0.99388,1e-05,0.75025]
[1779077320046,49.66,76883.32,0.0,-0.99387,1e-05,0.75172]
[1779077325085,49.66,76883.39,0.0,-0.99386,1e-05,0.75179]
[1779077328103,49.66,76889.51,0.0,-0.99382,1e-05,0.75721]
[1779077330117,49.66,76889.52,0.0,-0.99382,1e-05,0.75722]
[1779077332130,49.66,76885.69,0.0,-0.99385,1e-05,0.75382]
[1779077337165,49.66,76886.66,0.0,-0.99384,1e-05,0.75468]
[1779077342200,49.66,76884.96,0.0,-0.99385,1e-05,0.75318]
[1779077347235,49.66,76879.49,0.0,-0.9939,1e-05,0.74834]
[1779077352273,49.66,76879.9,0.0,-0.99389,1e-05,0.7487]
[1779077357306,49.66,76881.13,0.0,-0.99388,1e-05,0.74979]
[1779077361333,49.66,76886.51,0.0,-0.99384,1e-05,0.75455]
[1779077366368,49.66,76889.85,0.0,-0.99381,1e-05,0.75752]
[1779077371403,49.66,76890.17,0.0,-0.99382,1e-05,0.75614]
[1779077376438,49.66,76889.17,0.0,-0.99383,1e-05,0.75525]
[1779077381473,49.66,76892.74,0.0,-0.9938,1e-05,0.75843]
[1779077386508,49.66,76901.22,0.0,-0.99373,1e-05,0.76602]
[1779077387515,49.66,76906.19,0.0,-0.99369,1e-05,0.77049]
[1779077388521,49.66,76913.36,0.0,-0.99363,1e-05,0.77699]
[1779077389529,49.66,76913.28,0.0,-0.99363,1e-05,0.77692]
[1779077394565,49.66,76914.07,0.0,-0.99363,1e-05,0.77763]
[1779077400612,49.66,76916.97,0.0,-0.9936,1e-05,0.78028]
[1779077404637,49.66,76922.99,0.0,-0.99355,1e-05,0.78579]
[1779077406649,49.66,76925.92,0.0,-0.99353,1e-05,0.78848]
[1779077411689,49.66,76929.46,0.0,-0.9935,1e-05,0.79174]
[1779077416724,49.66,76922.39,0.0,-0.99356,1e-05,0.78523]
[1779077419745,49.66,76920.31,0.0,-0.99357,1e-05,0.78333]
[1779077423239,49.66,76908.41,0.0,-0.99367,1e-05,0.7725]
[1779077423778,49.66,76908.41,0.0,-0.99367,1e-05,0.7725]
[1779077426795,49.66,76906.15,0.0,-0.99369,1e-05,0.77046]
[1779077431830,49.66,76906.63,0.0,-0.9937,1e-05,0.76921]
[1779077436865,49.66,76906.37,0.0,-0.9937,1e-05,0.76897]
[1779077441900,49.66,76906.88,0.0,-0.9937,1e-05,0.76943]
[1779077446936,49.66,76905.91,0.0,-0.99371,1e-05,0.76856]
[1779077450969,49.66,76899.56,0.0,-0.99376,1e-05,0.76285]
[1779077451976,49.66,76896.6,0.0,-0.99378,1e-05,0.76021]
[1779077457009,49.66,76897.08,0.0,-0.99378,1e-05,0.76064]
[1779077461039,49.66,76888.85,0.0,-0.99385,1e-05,0.75331]
[1779077462047,49.66,76887.06,0.0,-0.99386,1e-05,0.75173]
[1779077467082,49.66,76886.79,0.0,-0.99386,1e-05,0.75149]
[1779077472122,49.66,76885.83,0.0,-0.99387,1e-05,0.75064]
[1779077477153,49.66,76882.81,0.0,-0.9939,1e-05,0.74798]
[1779077482187,49.66,76878.4,0.0,-0.99393,1e-05,0.7441]
[1779077488236,49.66,76878.26,0.0,-0.99393,1e-05,0.74398]
[1779077493266,49.66,76877.06,0.0,-0.99395,1e-05,0.74129]
[1779077498301,49.66,76876.16,0.0,-0.99396,1e-05,0.7405]
[1779077503336,49.66,76877.68,0.0,-0.99395,1e-05,0.74183]
[1779077509378,49.66,76874.19,0.0,-0.99398,1e-05,0.73878]
[1779077511393,49.66,76882.33,0.0,-0.99391,1e-05,0.74591]
[1779077512401,49.66,76889.16,0.0,-0.99386,1e-05,0.75193]
[1779077513407,49.66,76889.38,0.0,-0.99386,1e-05,0.75213]
[1779077518445,49.66,76899.38,0.0,-0.99377,1e-05,0.76102]
[1779077519456,49.66,76904.07,0.0,-0.99374,1e-05,0.76523]
[1779077524488,49.66,76902.17,0.0,-0.99375,1e-05,0.76352]
[1779077529518,49.66,76907.84,0.0,-0.99371,1e-05,0.76862]
[1779077532543,49.66,76901.48,0.0,-0.99376,1e-05,0.7629]
[1779077533547,49.66,76900.65,0.0,-0.99376,1e-05,0.76216]
[1779077538581,49.66,76901.66,0.0,-0.99376,1e-05,0.76306]
[1779077544100,49.66,76899.43,0.0,-0.99377,1e-05,0.76107]
[1779077549669,49.66,76900.76,0.0,-0.99376,1e-05,0.76226]
[1779077554703,49.66,76901.45,0.0,-0.99377,1e-05,0.7612]
[1779077559742,49.66,76905.84,0.0,-0.99374,1e-05,0.76514]
[1779077564776,49.66,76905.87,0.0,-0.99373,1e-05,0.76517]
[1779077569810,49.66,76903.29,0.0,-0.99376,1e-05,0.76285]
[1779077574844,49.66,76903.44,0.0,-0.99375,1e-05,0.76299]
[1779077579880,49.66,76903.4,0.0,-0.99376,1e-05,0.76295]
[1779077584916,49.66,76903.51,0.0,-0.99375,1e-05,0.76305]
[1779077589955,49.66,76907.5,0.0,-0.99372,1e-05,0.76663]
[1779077594459,49.66,76917.27,0.0,-0.99364,1e-05,0.77546]
[1779077595993,49.66,76918.03,0.0,-0.99363,1e-05,0.77615]
[1779077601038,49.66,76921.58,0.0,-0.9936,1e-05,0.77939]
[1779077606072,49.66,76924.45,0.0,-0.99358,1e-05,0.78201]
[1779077609093,49.66,76930.16,0.0,-0.99353,1e-05,0.78725]
[1779077614600,49.66,76932.88,0.0,-0.99352,1e-05,0.78804]
[1779077619187,49.66,76939.62,0.0,-0.99347,1e-05,0.79426]
[1779077620194,49.66,76940.4,0.0,-0.99346,1e-05,0.79499]
[1779077625228,49.66,76941.23,0.0,-0.99345,1e-05,0.79576]
[1779077630263,49.66,76942.07,0.0,-0.99345,1e-05,0.79654]
[1779077635298,49.66,76941.47,0.0,-0.99345,1e-05,0.79598]
[1779077640334,49.66,76939.0,0.0,-0.99347,1e-05,0.79369]
[1779077644362,49.66,76944.06,0.0,-0.99343,1e-05,0.79839]
[1779077646376,49.66,76944.43,0.0,-0.99342,1e-05,0.79873]
[1779077649396,49.66,76957.56,0.0,-0.99331,1e-05,0.81103]
[1779077650404,49.66,76966.31,0.0,-0.99324,1e-05,0.81932]
[1779077651410,49.66,76968.0,0.0,-0.99322,1e-05,0.82093]
[1779077655440,49.66,76962.32,0.0,-0.99327,1e-05,0.81553]
[1779077660473,49.66,76959.66,0.0,-0.99329,1e-05,0.81302]
[1779077665509,49.66,76959.2,0.0,-0.9933,1e-05,0.81258]
[1779077668539,49.66,76952.54,0.0,-0.99336,1e-05,0.80631]
[1779077673572,49.66,76954.01,0.0,-0.99336,1e-05,0.80595]
[1779077678607,49.66,76948.62,0.0,-0.9934,1e-05,0.8009]
[1779077683641,49.66,76949.86,0.0,-0.99339,1e-05,0.80206]
[1779077688677,49.66,76947.03,0.0,-0.99342,1e-05,0.79942]
[1779077693711,49.66,76942.18,0.0,-0.99346,1e-05,0.79491]
[1779077695725,49.66,76939.68,0.0,-0.99348,1e-05,0.7926]
[1779077700760,49.66,76938.37,0.0,-0.99349,1e-05,0.79138]
[1779077705795,49.66,76938.62,0.0,-0.99349,1e-05,0.79162]
[1779077710830,49.66,76936.06,0.0,-0.99351,1e-05,0.78925]
[1779077715867,49.66,76938.62,0.0,-0.99349,1e-05,0.79162]
[1779077718885,49.66,76932.72,0.0,-0.99354,1e-05,0.78618]
[1779077722914,49.66,76929.46,0.0,-0.99357,1e-05,0.78319]
[1779077727950,49.66,76930.61,0.0,-0.99356,1e-05,0.78424]
[1779077732984,49.66,76932.25,0.0,-0.99356,1e-05,0.78404]
[1779077738019,49.66,76933.35,0.0,-0.99355,1e-05,0.78504]
[1779077743054,49.66,76938.99,0.0,-0.9935,1e-05,0.79024]
[1779077748091,49.66,76939.85,0.0,-0.99349,1e-05,0.79103]
[1779077750103,49.66,76945.37,0.0,-0.99344,1e-05,0.79615]
[1779077751110,49.66,76950.44,0.0,-0.9934,1e-05,0.80087]
[1779077752117,49.66,76950.96,0.0,-0.9934,1e-05,0.80135]
[1779077757153,49.66,76949.55,0.0,-0.99341,1e-05,0.80004]
[1779077759167,49.66,76945.06,0.0,-0.99345,1e-05,0.79586]
[1779077763196,49.66,76951.74,0.0,-0.99339,1e-05,0.80208]
[1779077764203,49.66,76952.0,0.0,-0.99339,1e-05,0.80233]
[1779077769236,49.66,76950.1,0.0,-0.9934,1e-05,0.80055]
[1779077774272,49.66,76949.46,0.0,-0.99341,1e-05,0.79995]
[1779077779307,49.66,76953.52,0.0,-0.99337,1e-05,0.80375]
[1779077784342,49.66,76951.66,0.0,-0.99339,1e-05,0.80201]
[1779077789377,49.66,76949.81,0.0,-0.99341,1e-05,0.80028]
[1779077795869,49.66,76945.79,0.0,-0.99345,1e-05,0.79481]
[1779077801461,49.66,76942.99,0.0,-0.99348,1e-05,0.79221]
[1779077806500,49.66,76939.8,0.0,-0.99351,1e-05,0.78927]
[1779077808516,49.66,76923.91,0.0,-0.99364,1e-05,0.77472]
[1779077809523,49.66,76911.73,0.0,-0.99374,1e-05,0.76372]
[1779077810530,49.66,76907.29,0.0,-0.99378,1e-05,0.75974]
[1779077813551,49.66,76906.67,0.0,-0.99378,1e-05,0.75919]
[1779077816572,49.66,76912.39,0.0,-0.99373,1e-05,0.76431]
[1779077821607,49.66,76917.29,0.0,-0.99369,1e-05,0.76873]
[1779077826642,49.66,76915.04,0.0,-0.99371,1e-05,0.7667]
[1779077831677,49.66,76917.93,0.0,-0.99369,1e-05,0.7693]
[1779077836714,49.66,76916.36,0.0,-0.9937,1e-05,0.76789]
[1779077841748,49.66,76916.26,0.0,-0.9937,1e-05,0.7678]
[1779077846783,49.66,76915.28,0.0,-0.99371,1e-05,0.76691]
[1779077851820,49.66,76916.79,0.0,-0.99371,1e-05,0.76659]
[1779077856855,49.66,76917.58,0.0,-0.99371,1e-05,0.7673]
[1779077861892,49.66,76918.43,0.0,-0.9937,1e-05,0.76807]
[1779077866937,49.66,76919.0,0.0,-0.99369,1e-05,0.76858]
[1779077871972,49.66,76919.45,0.0,-0.99369,1e-05,0.76899]
[1779077876430,49.66,76905.31,0.0,-0.99381,1e-05,0.75631]
[1779077878014,49.66,76905.24,0.0,-0.99381,1e-05,0.75625]
[1779077883051,49.66,76902.37,0.0,-0.99383,1e-05,0.75369]
[1779077888088,49.66,76901.62,0.0,-0.99384,1e-05,0.75303]
[1779077893123,49.66,76902.82,0.0,-0.99383,1e-05,0.75409]
[1779077898159,49.66,76903.73,0.0,-0.99382,1e-05,0.7549]
[1779077901179,49.66,76893.04,0.0,-0.99391,1e-05,0.74545]
[1779077902186,49.66,76887.74,0.0,-0.99395,1e-05,0.74079]
[1779077903193,49.66,76887.67,0.0,-0.99395,1e-05,0.74073]
[1779077908228,49.66,76884.61,0.0,-0.99397,1e-05,0.73806]
[1779077912256,49.66,76879.17,0.0,-0.99403,1e-05,0.7317]
[1779077917292,49.66,76881.55,0.0,-0.99401,1e-05,0.73376]
[1779077922326,49.66,76883.18,0.0,-0.994,1e-05,0.73518]
[1779077927361,49.66,76883.19,0.0,-0.994,1e-05,0.73519]
[1779077930383,49.66,76888.66,0.0,-0.99395,1e-05,0.73996]
[1779077932396,49.66,76894.71,0.0,-0.99391,1e-05,0.74527]
[1779077937432,49.66,76896.85,0.0,-0.99389,1e-05,0.74715]
[1779077942467,49.66,76898.05,0.0,-0.99388,1e-05,0.74821]
[1779077947502,49.66,76895.69,0.0,-0.9939,1e-05,0.74613]
[1779077952537,49.66,76897.47,0.0,-0.99388,1e-05,0.7477]
[1779077957012,49.66,76906.66,0.0,-0.99381,1e-05,0.75584]
[1779077958579,49.66,76909.4,0.0,-0.99379,1e-05,0.75829]
[1779077964625,49.66,76913.61,0.0,-0.99375,1e-05,0.76205]
[1779077969660,49.66,76915.35,0.0,-0.99374,1e-05,0.76361]
[1779077974693,49.66,76916.97,0.0,-0.99374,1e-05,0.76339]
[1779077979727,49.66,76916.88,0.0,-0.99374,1e-05,0.76331]
[1779077984763,49.66,76917.46,0.0,-0.99373,1e-05,0.76383]
[1779077989797,49.66,76911.38,0.0,-0.99378,1e-05,0.75838]
[1779077990804,49.66,76910.47,0.0,-0.99379,1e-05,0.75757]
[1779077995839,49.66,76909.67,0.0,-0.9938,1e-05,0.75686]
[1779078000874,49.66,76910.71,0.0,-0.99379,1e-05,0.75779]
[1779078004902,49.66,76901.63,0.0,-0.99386,1e-05,0.74972]
[1779078005909,49.66,76900.32,0.0,-0.99387,1e-05,0.74856]
[1779078010945,49.66,76893.8,0.0,-0.99393,1e-05,0.74282]
[1779078012958,49.66,76887.72,0.0,-0.99397,1e-05,0.7375]
[1779078013967,49.66,76880.74,0.0,-0.99403,1e-05,0.73143]
[1779078014973,49.66,76879.74,0.0,-0.99404,1e-05,0.73056]
[1779078020018,49.66,76878.82,0.0,-0.99404,1e-05,0.72977]
[1779078025049,49.66,76877.02,0.0,-0.99406,1e-05,0.72821]
[1779078030083,49.66,76877.86,0.0,-0.99405,1e-05,0.72894]
[1779078037577,49.66,76878.29,0.0,-0.99406,1e-05,0.72768]
[1779078043173,49.66,76875.19,0.0,-0.99409,1e-05,0.72501]
[1779078048223,49.66,76874.34,0.0,-0.99409,1e-05,0.72428]
[1779078053243,49.66,76872.18,0.0,-0.99411,1e-05,0.72243]
[1779078059285,49.66,76870.96,0.0,-0.99412,1e-05,0.72138]
[1779078065327,49.66,76866.03,0.0,-0.99416,1e-05,0.71717]
[1779078071369,49.66,76865.82,0.0,-0.99416,1e-05,0.71699]
[1779078076404,49.66,76864.37,0.0,-0.99417,1e-05,0.71575]
[1779078081439,49.66,76859.5,0.0,-0.99421,1e-05,0.71162]
[1779078086475,49.66,76854.6,0.0,-0.99425,1e-05,0.70748]
[1779078091511,49.66,76854.17,0.0,-0.99426,1e-05,0.70553]
[1779078095539,49.66,76846.14,0.0,-0.99432,1e-05,0.6988]
[1779078096547,49.66,76844.0,0.0,-0.99434,1e-05,0.69701]
[1779078101581,49.66,76845.83,0.0,-0.99432,1e-05,0.69854]
[1779078106616,49.66,76847.86,0.0,-0.99431,1e-05,0.70024]
[1779078111653,49.66,76849.06,0.0,-0.9943,1e-05,0.70124]
[1779078118142,49.66,76852.01,0.0,-0.99428,1e-05,0.70371]
[1779078123736,49.66,76854.42,0.0,-0.99426,1e-05,0.70574]
[1779078126777,49.66,76860.63,0.0,-0.99421,1e-05,0.71098]
[1779078129797,49.66,76860.85,0.0,-0.99421,1e-05,0.71116]
[1779078134832,49.66,76859.24,0.0,-0.99422,1e-05,0.7098]
[1779078139867,49.66,76861.48,0.0,-0.99421,1e-05,0.7117]
[1779078144903,49.66,76859.45,0.0,-0.99422,1e-05,0.70998]
[1779078149938,49.66,76858.31,0.0,-0.99423,1e-05,0.70902]
[1779078152958,49.66,76854.42,0.0,-0.99427,1e-05,0.70415]
[1779078157993,49.66,76855.07,0.0,-0.99427,1e-05,0.7047]
[1779078163028,49.66,76857.74,0.0,-0.99425,1e-05,0.70694]
[1779078168063,49.66,76856.84,0.0,-0.99425,1e-05,0.70619]
[1779078173100,49.66,76856.72,0.0,-0.99425,1e-05,0.70608]
[1779078177126,49.66,76847.91,0.0,-0.99432,1e-05,0.6987]
[1779078178133,49.66,76848.29,0.0,-0.99432,1e-05,0.69902]
[1779078183168,49.66,76847.86,0.0,-0.99432,1e-05,0.69866]
[1779078186195,49.66,76833.04,0.0,-0.99443,1e-05,0.68638]
[1779078187200,49.66,76821.01,0.0,-0.99452,1e-05,0.67655]
[1779078188205,49.66,76820.31,0.0,-0.99453,1e-05,0.67598]
[1779078190219,49.66,76812.26,0.0,-0.99459,1e-05,0.66947]
[1779078191226,49.66,76809.27,0.0,-0.99461,1e-05,0.66707]
[1779078196262,49.66,76805.7,0.0,-0.99463,1e-05,0.66421]
[1779078201297,49.66,76804.56,0.0,-0.99464,1e-05,0.66329]
[1779078205325,49.66,76793.32,0.0,-0.99472,1e-05,0.65436]
[1779078206332,49.66,76786.95,0.0,-0.99477,1e-05,0.64935]
[1779078207339,49.66,76786.14,0.0,-0.99477,1e-05,0.64871]
[1779078208788,49.66,76770.71,0.0,-0.99488,1e-05,0.63671]
[1779078210363,49.66,76765.69,0.0,-0.99491,1e-05,0.63284]
[1779078211370,49.66,76760.47,0.0,-0.99496,1e-05,0.62738]
[1779078212377,49.66,76758.83,0.0,-0.99497,1e-05,0.62613]
[1779078217412,49.66,76757.19,0.0,-0.99498,1e-05,0.62489]
[1779078218859,49.66,76749.14,0.0,-0.99504,1e-05,0.61879]
[1779078220438,49.66,76743.29,0.0,-0.99508,1e-05,0.61439]
[1779078221449,49.66,76738.29,0.0,-0.99511,1e-05,0.61066]
[1779078223458,49.66,76745.37,0.0,-0.99506,1e-05,0.61596]
[1779078224465,49.66,76747.01,0.0,-0.99505,1e-05,0.61719]
[1779078228931,49.66,76747.17,0.0,-0.99505,1e-05,0.61731]
[1779078231515,49.66,76749.11,0.0,-0.99504,1e-05,0.61877]
[1779078234539,49.66,76754.97,0.0,-0.995,1e-05,0.6232]
[1779078239572,49.66,76753.93,0.0,-0.995,1e-05,0.62241]
[1779078243600,49.66,76744.04,0.0,-0.99507,1e-05,0.61496]
[1779078244606,49.66,76740.57,0.0,-0.99509,1e-05,0.61236]
[1779078249080,49.66,76735.98,0.0,-0.99512,1e-05,0.60894]
[1779078254677,49.66,76733.42,0.0,-0.99514,1e-05,0.60704]
[1779078259712,49.66,76733.49,0.0,-0.99514,1e-05,0.60709]
[1779078264747,49.66,76731.61,0.0,-0.99515,1e-05,0.60569]
[1779078269221,49.66,76738.34,0.0,-0.99511,1e-05,0.61069]
[1779078270789,49.66,76738.27,0.0,-0.99511,1e-05,0.61064]
[1779078272804,49.66,76743.27,0.0,-0.99509,1e-05,0.61295]
[1779078274817,49.66,76747.95,0.0,-0.99506,1e-05,0.61646]
[1779078277838,49.66,76753.76,0.0,-0.99502,1e-05,0.62084]
[1779078282873,49.66,76744.63,0.0,-0.99508,1e-05,0.61396]
[1779078283884,49.66,76739.15,0.0,-0.99512,1e-05,0.60987]
[1779078284887,49.66,76739.58,0.0,-0.99511,1e-05,0.61019]
[1779078289923,49.66,76740.55,0.0,-0.99511,1e-05,0.61091]
[1779078294957,49.66,76738.45,0.0,-0.99512,1e-05,0.60935]
[1779078299992,49.66,76732.73,0.0,-0.99516,1e-05,0.6051]
[1779078303014,49.66,76726.44,0.0,-0.9952,1e-05,0.60046]
[1779078304033,49.66,76727.48,0.0,-0.99519,1e-05,0.60123]
[1779078309066,49.66,76728.46,0.0,-0.99519,1e-05,0.60195]
[1779078313095,49.66,76723.22,0.0,-0.99522,1e-05,0.5981]
[1779078315110,49.66,76714.01,0.0,-0.99528,1e-05,0.59138]
[1779078316116,49.66,76707.79,0.0,-0.99532,1e-05,0.58688]
[1779078317124,49.66,76703.15,0.0,-0.99535,1e-05,0.58355]
[1779078318130,49.66,76699.27,0.0,-0.99537,1e-05,0.58077]
[1779078319138,49.66,76706.3,0.0,-0.99533,1e-05,0.58581]
[1779078320145,49.66,76709.21,0.0,-0.99531,1e-05,0.58791]
[1779078323167,49.66,76715.18,0.0,-0.99527,1e-05,0.59223]
[1779078326188,49.66,76720.21,0.0,-0.99524,1e-05,0.5959]
[1779078329214,49.66,76725.34,0.0,-0.99521,1e-05,0.59966]
[1779078334249,49.66,76725.6,0.0,-0.99522,1e-05,0.59844]
[1779078339288,49.66,76719.85,0.0,-0.99525,1e-05,0.59423]
[1779078341301,49.66,76717.84,0.0,-0.99527,1e-05,0.59277]
[1779078346335,49.66,76721.58,0.0,-0.99524,1e-05,0.5955]
[1779078348349,49.66,76728.0,0.0,-0.9952,1e-05,0.6002]
[1779078349356,49.66,76729.38,0.0,-0.99519,1e-05,0.60122]
[1779078354393,49.66,76730.03,0.0,-0.99519,1e-05,0.60169]
[1779078359429,49.66,76730.27,0.0,-0.99518,1e-05,0.60187]
[1779078364465,49.66,76733.99,0.0,-0.99516,1e-05,0.60462]
[1779078369933,49.66,76734.91,0.0,-0.99515,1e-05,0.6053]
[1779078375544,49.66,76735.75,0.0,-0.99515,1e-05,0.60592]
[1779078380579,49.66,76735.39,0.0,-0.99515,1e-05,0.60565]
[1779078385613,49.66,76732.16,0.0,-0.99517,1e-05,0.60326]
[1779078390649,49.66,76732.2,0.0,-0.99517,1e-05,0.60329]
[1779078393672,49.66,76739.66,0.0,-0.99513,1e-05,0.6074]
[1779078394680,49.66,76741.84,0.0,-0.99512,1e-05,0.60902]
[1779078400144,49.66,76742.49,0.0,-0.99512,1e-05,0.6095]
[1779078401732,49.66,76736.16,0.0,-0.99516,1e-05,0.6048]
[1779078402736,49.66,76737.57,0.0,-0.99515,1e-05,0.60585]
[1779078405757,49.66,76743.65,0.0,-0.99511,1e-05,0.61037]
[1779078410791,49.66,76747.65,0.0,-0.99508,1e-05,0.61336]
[1779078415827,49.66,76750.93,0.0,-0.99506,1e-05,0.61582]
[1779078420284,49.66,76756.45,0.0,-0.99502,1e-05,0.61998]
[1779078423883,49.66,76749.29,0.0,-0.99507,1e-05,0.61459]
[1779078424890,49.66,76744.86,0.0,-0.9951,1e-05,0.61127]
[1779078430367,49.66,76741.24,0.0,-0.99512,1e-05,0.60857]
[1779078435967,49.66,76737.55,0.0,-0.99515,1e-05,0.60583]
[1779078441002,49.66,76737.03,0.0,-0.99515,1e-05,0.60545]
[1779078446039,49.66,76740.53,0.0,-0.99513,1e-05,0.60804]
[1779078449059,49.66,76728.85,0.0,-0.9952,1e-05,0.59941]
[1779078450508,49.66,76722.69,0.0,-0.99525,1e-05,0.5949]
[1779078451074,49.66,76722.69,0.0,-0.99526,1e-05,0.5935]
[1779078456109,49.66,76721.85,0.0,-0.99526,1e-05,0.59289]
[1779078460578,49.66,76721.26,0.0,-0.99527,1e-05,0.59246]
[1779078463158,49.66,76726.27,0.0,-0.99523,1e-05,0.59611]
[1779078468192,49.66,76728.31,0.0,-0.99522,1e-05,0.59761]
[1779078473227,49.66,76728.78,0.0,-0.99522,1e-05,0.59795]
[1779078478261,49.66,76727.25,0.0,-0.99523,1e-05,0.59683]
[1779078483298,49.66,76728.22,0.0,-0.99522,1e-05,0.59754]
[1779078488333,49.66,76728.45,0.0,-0.99522,1e-05,0.59771]
[1779078493367,49.66,76727.53,0.0,-0.99522,1e-05,0.59704]
[1779078498402,49.66,76721.8,0.0,-0.99526,1e-05,0.59285]
[1779078499409,49.66,76715.87,0.0,-0.9953,1e-05,0.58855]
[1779078500416,49.66,76712.04,0.0,-0.99532,1e-05,0.58579]
[1779078505451,49.66,76714.95,0.0,-0.99531,1e-05,0.58789]
[1779078510486,49.66,76714.02,0.0,-0.99531,1e-05,0.58721]
[1779078512502,49.66,76709.49,0.0,-0.99535,1e-05,0.58257]
[1779078517536,49.66,76708.99,0.0,-0.99535,1e-05,0.58221]
[1779078522570,49.66,76709.58,0.0,-0.99535,1e-05,0.58263]
[1779078527605,49.66,76708.85,0.0,-0.99536,1e-05,0.58211]
[1779078532640,49.66,76710.0,0.0,-0.99535,1e-05,0.58293]
[1779078537677,49.66,76709.33,0.0,-0.99535,1e-05,0.58245]
[1779078542710,49.66,76709.58,0.0,-0.99535,1e-05,0.58263]
[1779078547745,49.66,76700.5,0.0,-0.99541,1e-05,0.57615]
[1779078548752,49.66,76700.0,0.0,-0.99541,1e-05,0.57579]
[1779078552781,49.66,76705.85,0.0,-0.99537,1e-05,0.57996]
[1779078557815,49.66,76709.01,0.0,-0.99535,1e-05,0.58222]
[1779078562850,49.66,76713.13,0.0,-0.99533,1e-05,0.58518]
[1779078567884,49.66,76713.15,0.0,-0.99533,1e-05,0.5852]
[1779078572922,49.66,76713.79,0.0,-0.99533,1e-05,0.58427]
[1779078577956,49.66,76716.71,0.0,-0.99532,1e-05,0.58637]
[1779078579969,49.66,76723.46,0.0,-0.99527,1e-05,0.59126]
[1779078581427,49.66,76729.17,0.0,-0.99524,1e-05,0.59542]
[1779078582991,49.66,76732.88,0.0,-0.99521,1e-05,0.59814]
[1779078588025,49.66,76736.46,0.0,-0.99519,1e-05,0.60077]
[1779078593060,49.66,76735.66,0.0,-0.99519,1e-05,0.60018]
[1779078598096,49.66,76737.19,0.0,-0.99518,1e-05,0.60131]
[1779078603130,49.66,76733.17,0.0,-0.99521,1e-05,0.59835]
[1779078608165,49.66,76733.94,0.0,-0.9952,1e-05,0.59892]
[1779078613200,49.66,76733.51,0.0,-0.99521,1e-05,0.5986]
[1779078618235,49.66,76733.16,0.0,-0.99521,1e-05,0.59834]
[1779078623270,49.66,76732.01,0.0,-0.99522,1e-05,0.5975]
[1779078628306,49.66,76730.41,0.0,-0.99523,1e-05,0.59633]
[1779078633341,49.66,76729.99,0.0,-0.99524,1e-05,0.59462]
[1779078638377,49.66,76730.42,0.0,-0.99524,1e-05,0.59493]
[1779078643410,49.66,76728.88,0.0,-0.99525,1e-05,0.59381]
[1779078648445,49.66,76726.52,0.0,-0.99526,1e-05,0.59209]
[1779078653480,49.66,76719.4,0.0,-0.99531,1e-05,0.58693]
[1779078654487,49.66,76713.93,0.0,-0.99534,1e-05,0.58299]
[1779078655494,49.66,76707.62,0.0,-0.99538,1e-05,0.57847]
[1779078656503,49.66,76706.22,0.0,-0.99539,1e-05,0.57747]
[1779078661536,49.66,76709.67,0.0,-0.99537,1e-05,0.57993]
[1779078666571,49.66,76711.61,0.0,-0.99536,1e-05,0.58132]
[1779078671607,49.66,76712.89,0.0,-0.99535,1e-05,0.58224]
[1779078676641,49.66,76718.29,0.0,-0.99532,1e-05,0.58612]
[1779078678658,49.66,76725.46,0.0,-0.99527,1e-05,0.59132]
[1779078680676,49.66,76727.5,0.0,-0.99526,1e-05,0.5928]
[1779078682691,49.66,76734.84,0.0,-0.99521,1e-05,0.59817]
[1779078683699,49.66,76737.55,0.0,-0.99519,1e-05,0.60016]
[1779078688732,49.66,76737.1,0.0,-0.9952,1e-05,0.59983]
[1779078692760,49.66,76741.85,0.0,-0.99518,1e-05,0.60191]
[1779078697796,49.66,76739.44,0.0,-0.99519,1e-05,0.60013]
[1779078701825,49.66,76744.65,0.0,-0.99516,1e-05,0.60398]
[1779078702831,49.66,76746.23,0.0,-0.99515,1e-05,0.60515]
[1779078707866,49.66,76744.6,0.0,-0.99516,1e-05,0.60394]
[1779078710887,49.66,76738.0,0.0,-0.9952,1e-05,0.59907]
[1779078712346,49.66,76735.82,0.0,-0.99521,1e-05,0.59747]
[1779078717940,49.66,76732.91,0.0,-0.99523,1e-05,0.59534]
[1779078719950,49.66,76727.05,0.0,-0.99527,1e-05,0.59107]
[1779078726999,49.66,76728.51,0.0,-0.99526,1e-05,0.59213]
[1779078730040,49.66,76722.3,0.0,-0.9953,1e-05,0.58763]
[1779078735075,49.66,76722.91,0.0,-0.9953,1e-05,0.58807]
[1779078740112,49.66,76727.27,0.0,-0.99527,1e-05,0.59123]
[1779078745153,49.66,76726.43,0.0,-0.99528,1e-05,0.59062]
[1779078750180,49.66,76725.13,0.0,-0.99528,1e-05,0.58968]
[1779078755216,49.66,76725.8,0.0,-0.99529,1e-05,0.58877]
[1779078757229,49.66,76732.76,0.0,-0.99525,1e-05,0.59383]
[1779078762698,49.66,76734.19,0.0,-0.99524,1e-05,0.59487]
[1779078768307,49.66,76735.33,0.0,-0.99523,1e-05,0.5957]
[1779078772769,49.66,76746.65,0.0,-0.99515,1e-05,0.60404]
[1779078773342,49.66,76746.65,0.0,-0.99515,1e-05,0.60404]
[1779078777370,49.66,76746.97,0.0,-0.99515,1e-05,0.60427]
[1779078782839,49.66,76740.47,0.0,-0.9952,1e-05,0.59947]
[1779078784419,49.66,76736.68,0.0,-0.99522,1e-05,0.59669]
[1779078789462,49.66,76734.98,0.0,-0.99523,1e-05,0.59545]
[1779078794490,49.66,76734.14,0.0,-0.99524,1e-05,0.59483]
[1779078799527,49.66,76731.16,0.0,-0.99526,1e-05,0.59266]
[1779078804562,49.66,76731.31,0.0,-0.99526,1e-05,0.59277]
[1779078806575,49.66,76725.99,0.0,-0.99529,1e-05,0.5889]
[1779078807582,49.66,76721.48,0.0,-0.99532,1e-05,0.58564]
[1779078808589,49.66,76721.59,0.0,-0.99532,1e-05,0.58572]
[1779078813626,49.66,76725.26,0.0,-0.9953,1e-05,0.58698]
[1779078818660,49.66,76723.6,0.0,-0.99532,1e-05,0.58578]
[1779078823695,49.66,76723.5,0.0,-0.99532,1e-05,0.58571]
[1779078828730,49.66,76724.23,0.0,-0.99531,1e-05,0.58624]
[1779078833765,49.66,76725.74,0.0,-0.9953,1e-05,0.58733]
[1779078838800,49.66,76726.09,0.0,-0.9953,1e-05,0.58758]
[1779078843837,49.66,76726.29,0.0,-0.9953,1e-05,0.58772]
[1779078848872,49.66,76728.85,0.0,-0.99528,1e-05,0.58958]
[1779078850887,49.66,76732.65,0.0,-0.99526,1e-05,0.59234]
[1779078853909,49.66,76738.01,0.0,-0.99522,1e-05,0.59626]
[1779078858944,49.66,76735.7,0.0,-0.99524,1e-05,0.59457]
[1779078863980,49.66,76730.23,0.0,-0.99527,1e-05,0.59058]
[1779078864986,49.66,76732.49,0.0,-0.99526,1e-05,0.59223]
[1779078866999,49.66,76735.51,0.0,-0.99524,1e-05,0.59443]
[1779078872035,49.66,76732.19,0.0,-0.99527,1e-05,0.5906]
[1779078877070,49.66,76735.13,0.0,-0.99525,1e-05,0.59274]
[1779078879084,49.66,76736.67,0.0,-0.99524,1e-05,0.59387]
[1779078884124,49.66,76735.08,0.0,-0.99525,1e-05,0.59271]
[1779078889155,49.66,76734.09,0.0,-0.99526,1e-05,0.59199]
[1779078894191,49.66,76736.26,0.0,-0.99524,1e-05,0.59357]
[1779078899228,49.66,76736.6,0.0,-0.99524,1e-05,0.59382]
[1779078904262,49.66,76740.8,0.0,-0.99522,1e-05,0.59689]
[1779078909296,49.66,76744.02,0.0,-0.99519,1e-05,0.59925]
[1779078914332,49.66,76745.69,0.0,-0.99518,1e-05,0.60048]
[1779078919367,49.66,76747.09,0.0,-0.99517,1e-05,0.60152]
[1779078923824,49.66,76752.96,0.0,-0.99514,1e-05,0.60586]
[1779078927423,49.66,76758.12,0.0,-0.9951,1e-05,0.6097]
[1779078930446,49.66,76765.37,0.0,-0.99505,1e-05,0.61514]
[1779078933895,49.66,76771.68,0.0,-0.99502,1e-05,0.61844]
[1779078935480,49.66,76779.21,0.0,-0.99497,1e-05,0.62416]
[1779078936487,49.66,76782.9,0.0,-0.99495,1e-05,0.62697]
[1779078939508,49.66,76784.64,0.0,-0.99493,1e-05,0.6283]
[1779078944543,49.66,76785.69,0.0,-0.99493,1e-05,0.62911]
[1779078948573,49.66,76779.92,0.0,-0.99497,1e-05,0.6247]
[1779078950588,49.66,76774.69,0.0,-0.995,1e-05,0.62072]
[1779078952602,49.66,76767.98,0.0,-0.99505,1e-05,0.61565]
[1779078954615,49.66,76764.46,0.0,-0.99507,1e-05,0.61301]
[1779078959651,49.66,76766.26,0.0,-0.99506,1e-05,0.61436]
[1779078964685,49.66,76763.81,0.0,-0.99507,1e-05,0.61252]
[1779078969720,49.66,76767.27,0.0,-0.99505,1e-05,0.61512]
[1779078974756,49.66,76769.27,0.0,-0.99504,1e-05,0.61663]
[1779078981807,49.66,76770.54,0.0,-0.99503,1e-05,0.61758]
[1779078984827,49.66,76778.95,0.0,-0.99497,1e-05,0.62396]
[1779078985835,49.66,76778.03,0.0,-0.99498,1e-05,0.62326]
[1779078990869,49.66,76778.8,0.0,-0.99497,1e-05,0.62384]
[1779078993891,49.66,76783.08,0.0,-0.99496,1e-05,0.62564]
[1779078998925,49.66,76780.4,0.0,-0.99497,1e-05,0.6236]
[1779079002953,49.66,76786.26,0.0,-0.99493,1e-05,0.62808]
[1779079003961,49.66,76791.9,0.0,-0.9949,1e-05,0.63241]
[1779079004968,49.66,76794.01,0.0,-0.99488,1e-05,0.63403]
[1779079006982,49.66,76800.45,0.0,-0.99484,1e-05,0.63902]
[1779079008997,49.66,76804.46,0.0,-0.99481,1e-05,0.64214]
[1779079014031,49.66,76802.62,0.0,-0.99482,1e-05,0.64071]
[1779079019066,49.66,76800.78,0.0,-0.99483,1e-05,0.63928]
[1779079022091,49.66,76789.47,0.0,-0.99491,1e-05,0.63054]
[1779079023094,49.66,76786.85,0.0,-0.99493,1e-05,0.62853]
[1779079028130,49.66,76787.13,0.0,-0.99493,1e-05,0.62874]
[1779079033165,49.66,76783.17,0.0,-0.99496,1e-05,0.62571]
[1779079038197,49.66,76786.25,0.0,-0.99493,1e-05,0.62807]
[1779079043235,49.66,76784.62,0.0,-0.99495,1e-05,0.62682]
[1779079048270,49.66,76786.09,0.0,-0.99494,1e-05,0.62795]
[1779079049277,49.66,76791.31,0.0,-0.9949,1e-05,0.63195]
[1779079050284,49.66,76794.39,0.0,-0.99488,1e-05,0.63433]
[1779079052299,49.66,76796.3,0.0,-0.99488,1e-05,0.63432]
[1779079057333,49.66,76796.43,0.0,-0.99488,1e-05,0.63442]
[1779079062368,49.66,76794.45,0.0,-0.99489,1e-05,0.63289]
[1779079067404,49.66,76798.9,0.0,-0.99486,1e-05,0.63633]
[1779079069418,49.66,76801.26,0.0,-0.99484,1e-05,0.63816]
[1779079074892,49.66,76801.08,0.0,-0.99484,1e-05,0.63802]
[1779079080495,49.66,76802.8,0.0,-0.99483,1e-05,0.63936]
[1779079085530,49.66,76803.77,0.0,-0.99482,1e-05,0.64011]
[1779079090565,49.66,76806.71,0.0,-0.9948,1e-05,0.6424]
[1779079095600,49.66,76808.98,0.0,-0.99479,1e-05,0.64418]
[1779079100637,49.66,76811.8,0.0,-0.99477,1e-05,0.64639]
[1779079102650,49.66,76806.63,0.0,-0.9948,1e-05,0.64234]
[1779079105671,49.66,76802.56,0.0,-0.99483,1e-05,0.63917]
[1779079109699,49.66,76796.58,0.0,-0.99487,1e-05,0.63454]
[1779079112719,49.66,76803.97,0.0,-0.99483,1e-05,0.63878]
[1779079113726,49.66,76808.2,0.0,-0.99481,1e-05,0.64207]
[1779079115174,49.66,76808.2,0.0,-0.99481,1e-05,0.64207]
[1779079120776,49.66,76807.91,0.0,-0.99481,1e-05,0.64185]
[1779079125245,49.66,76802.05,0.0,-0.99485,1e-05,0.63729]
[1779079126817,49.66,76801.09,0.0,-0.99485,1e-05,0.63655]
[1779079131853,49.66,76802.11,0.0,-0.99485,1e-05,0.63734]
[1779079136887,49.66,76799.4,0.0,-0.99487,1e-05,0.63524]
[1779079141922,49.66,76799.41,0.0,-0.99487,1e-05,0.63524]
[1779079146956,49.66,76799.45,0.0,-0.99487,1e-05,0.63528]
[1779079151992,49.66,76798.13,0.0,-0.99488,1e-05,0.63426]
[1779079158035,49.66,76796.46,0.0,-0.99489,1e-05,0.63297]
[1779079163076,49.66,76797.94,0.0,-0.99488,1e-05,0.63411]
[1779079164078,49.66,76792.79,0.0,-0.99491,1e-05,0.63014]
[1779079165086,49.66,76787.32,0.0,-0.99495,1e-05,0.62595]
[1779079166092,49.66,76784.59,0.0,-0.99497,1e-05,0.62387]
[1779079171131,49.66,76784.98,0.0,-0.99498,1e-05,0.6227]
[1779079175159,49.66,76781.23,0.0,-0.995,1e-05,0.61986]
[1779079178185,49.66,76775.4,0.0,-0.99504,1e-05,0.61545]
[1779079179187,49.66,76774.03,0.0,-0.99505,1e-05,0.61442]
[1779079183215,49.66,76773.09,0.0,-0.99506,1e-05,0.61371]
[1779079188251,49.66,76772.61,0.0,-0.99506,1e-05,0.61335]
[1779079193310,49.66,76773.56,0.0,-0.99505,1e-05,0.61407]
[1779079194307,49.66,76786.95,0.0,-0.99496,1e-05,0.6242]
[1779079195311,49.66,76799.97,0.0,-0.99487,1e-05,0.6342]
[1779079196318,49.66,76801.93,0.0,-0.99486,1e-05,0.63571]
[1779079201352,49.66,76804.02,0.0,-0.99485,1e-05,0.63733]
[1779079206387,49.66,76805.82,0.0,-0.99483,1e-05,0.63873]
[1779079209408,49.66,76819.09,0.0,-0.99474,1e-05,0.64911]
[1779079210415,49.66,76839.37,0.0,-0.99459,1e-05,0.66525]
[1779079211422,49.66,76842.87,0.0,-0.99457,1e-05,0.66807]
[1779079214443,49.66,76849.16,0.0,-0.99452,1e-05,0.67317]
[1779079215450,49.66,76856.58,0.0,-0.99447,1e-05,0.67922]
[1779079215882,49.66,76859.07,0.0,-0.99445,1e-05,0.68126]
[1779079223534,49.66,76860.7,0.0,-0.99444,1e-05,0.68259]
[1779079229575,49.66,76861.62,0.0,-0.99443,1e-05,0.68335]
[1779079231588,49.66,76867.25,0.0,-0.9944,1e-05,0.68642]
[1779079234610,49.66,76873.54,0.0,-0.99435,1e-05,0.69163]
[1779079236624,49.66,76876.26,0.0,-0.99433,1e-05,0.6939]
[1779079241658,49.66,76874.11,0.0,-0.99435,1e-05,0.69211]
[1779079246695,49.66,76873.88,0.0,-0.99435,1e-05,0.69191]
[1779079251729,49.66,76872.34,0.0,-0.99436,1e-05,0.69064]
[1779079256763,49.66,76870.64,0.0,-0.99438,1e-05,0.68923]
[1779079261803,49.66,76865.11,0.0,-0.99442,1e-05,0.68466]
[1779079263814,49.66,76864.71,0.0,-0.99442,1e-05,0.68433]
[1779079268849,49.66,76862.72,0.0,-0.99443,1e-05,0.68269]
[1779079270863,49.66,76869.22,0.0,-0.99439,1e-05,0.68805]
[1779079273884,49.66,76867.47,0.0,-0.9944,1e-05,0.6866]
[1779079278919,49.66,76870.79,0.0,-0.99437,1e-05,0.68935]
[1779079280933,49.66,76875.55,0.0,-0.99434,1e-05,0.6933]
[1779079284990,49.66,76891.16,0.0,-0.99422,1e-05,0.7064]
[1779079286380,49.66,76907.48,0.0,-0.99409,1e-05,0.72032]
[1779079286977,49.66,76907.37,0.0,-0.99409,1e-05,0.72023]
[1779079287983,49.66,76909.23,0.0,-0.99408,1e-05,0.72183]
[1779079292012,49.66,76915.32,0.0,-0.99404,1e-05,0.72545]
[1779079293018,49.66,76915.97,0.0,-0.99404,1e-05,0.72601]
[1779079298056,49.66,76916.53,0.0,-0.99403,1e-05,0.7265]
[1779079303091,49.66,76919.99,0.0,-0.99401,1e-05,0.7295]
[1779079309134,49.66,76921.63,0.0,-0.99399,1e-05,0.73093]
[1779079314169,49.66,76925.42,0.0,-0.99396,1e-05,0.73423]
[1779079319203,49.66,76928.12,0.0,-0.99394,1e-05,0.73659]
[1779079321217,49.66,76922.72,0.0,-0.99398,1e-05,0.73187]
[1779079326251,49.66,76923.41,0.0,-0.99398,1e-05,0.73248]
[1779079331289,49.66,76927.71,0.0,-0.99394,1e-05,0.73623]
[1779079336325,49.66,76925.04,0.0,-0.99397,1e-05,0.7339]
[1779079341363,49.66,76926.0,0.0,-0.99396,1e-05,0.73474]
[1779079346398,49.66,76923.51,0.0,-0.99398,1e-05,0.73256]
[1779079351430,49.66,76924.76,0.0,-0.99398,1e-05,0.732]
[1779079356469,49.66,76924.89,0.0,-0.99398,1e-05,0.73212]
[1779079361501,49.66,76921.59,0.0,-0.99401,1e-05,0.72925]
[1779079366541,49.66,76919.44,0.0,-0.99402,1e-05,0.72738]
[1779079371571,49.66,76923.01,0.0,-0.99399,1e-05,0.73048]
[1779079376606,49.66,76925.05,0.0,-0.99398,1e-05,0.73226]
[1779079378620,49.66,76931.94,0.0,-0.99392,1e-05,0.73829]
[1779079383656,49.66,76927.21,0.0,-0.99396,1e-05,0.73414]
[1779079388690,49.66,76928.75,0.0,-0.99395,1e-05,0.73549]
[1779079393735,49.66,76927.76,0.0,-0.99396,1e-05,0.73462]
[1779079398772,49.66,76934.08,0.0,-0.99391,1e-05,0.74017]
[1779079403807,49.66,76936.76,0.0,-0.99388,1e-05,0.74253]
[1779079408842,49.66,76939.04,0.0,-0.99387,1e-05,0.74454]
[1779079413877,49.66,76938.48,0.0,-0.99388,1e-05,0.74238]
[1779079418915,49.66,76936.56,0.0,-0.9939,1e-05,0.74069]
[1779079423950,49.66,76935.0,0.0,-0.99391,1e-05,0.73931]
[1779079428985,49.66,76935.94,0.0,-0.9939,1e-05,0.74014]
[1779079436035,49.66,76939.45,0.0,-0.99388,1e-05,0.74324]
[1779079441069,49.66,76943.81,0.0,-0.99384,1e-05,0.74709]
[1779079444090,49.66,76936.66,0.0,-0.9939,1e-05,0.74077]
[1779079449125,49.66,76937.97,0.0,-0.99389,1e-05,0.74193]
[1779079454160,49.66,76939.32,0.0,-0.99388,1e-05,0.74312]
[1779079459196,49.66,76940.11,0.0,-0.99387,1e-05,0.74382]
[1779079464232,49.66,76940.05,0.0,-0.99387,1e-05,0.74377]
[1779079469265,49.66,76941.03,0.0,-0.99386,1e-05,0.74463]
[1779079474300,49.66,76940.78,0.0,-0.99388,1e-05,0.74274]
[1779079479335,49.66,76935.95,0.0,-0.99392,1e-05,0.73849]
[1779079484370,49.66,76933.03,0.0,-0.99394,1e-05,0.73593]
[1779079489405,49.66,76931.22,0.0,-0.99396,1e-05,0.73434]
[1779079494441,49.66,76934.54,0.0,-0.99393,1e-05,0.73725]
[1779079499475,49.66,76935.4,0.0,-0.99392,1e-05,0.738]
[1779079503503,49.66,76941.11,0.0,-0.99388,1e-05,0.74303]
[1779079508538,49.66,76939.5,0.0,-0.99389,1e-05,0.74161]
[1779079513573,49.66,76939.02,0.0,-0.99389,1e-05,0.74119]
[1779079518608,49.66,76942.56,0.0,-0.99386,1e-05,0.74431]
[1779079523643,49.66,76940.55,0.0,-0.99388,1e-05,0.74254]
[1779079526665,49.66,76934.89,0.0,-0.99393,1e-05,0.73756]
[1779079532707,49.66,76934.71,0.0,-0.99394,1e-05,0.73574]
[1779079538749,49.66,76938.69,0.0,-0.99391,1e-05,0.73923]
[1779079540766,49.66,76943.71,0.0,-0.99387,1e-05,0.74366]
[1779079545803,49.66,76943.77,0.0,-0.99387,1e-05,0.74371]
[1779079550836,49.66,76944.69,0.0,-0.99386,1e-05,0.74453]
[1779079552853,49.66,76953.36,0.0,-0.99379,1e-05,0.75223]
[1779079558283,49.66,76955.87,0.0,-0.99377,1e-05,0.75447]
[1779079562920,49.66,76949.38,0.0,-0.99382,1e-05,0.74869]
[1779079563927,49.66,76940.52,0.0,-0.99389,1e-05,0.74084]
[1779079564934,49.66,76936.08,0.0,-0.99393,1e-05,0.73694]
[1779079565948,49.66,76940.18,0.0,-0.9939,1e-05,0.74055]
[1779079568353,49.66,76953.32,0.0,-0.99379,1e-05,0.75219]
[1779079568961,49.66,76953.32,0.0,-0.99379,1e-05,0.75219]
[1779079573998,49.66,76954.23,0.0,-0.99378,1e-05,0.75301]
[1779079576015,49.66,76963.74,0.0,-0.9937,1e-05,0.76154]
[1779079577019,49.66,76964.08,0.0,-0.9937,1e-05,0.76185]
[1779079582054,49.66,76963.28,0.0,-0.99371,1e-05,0.76113]
[1779079587090,49.66,76962.89,0.0,-0.99371,1e-05,0.76078]
[1779079592124,49.66,76963.07,0.0,-0.99372,1e-05,0.75924]
[1779079597160,49.66,76963.72,0.0,-0.99372,1e-05,0.75982]
[1779079601188,49.66,76951.02,0.0,-0.99382,1e-05,0.74846]
[1779079602195,49.66,76946.85,0.0,-0.99386,1e-05,0.74477]
[1779079607230,49.66,76952.37,0.0,-0.99381,1e-05,0.74967]
[1779079608635,49.66,76960.18,0.0,-0.99375,1e-05,0.75664]
[1779079609244,49.66,76960.18,0.0,-0.99375,1e-05,0.75664]
[1779079614279,49.66,76961.15,0.0,-0.99374,1e-05,0.75751]
[1779079619314,49.66,76956.77,0.0,-0.99377,1e-05,0.75359]
[1779079624349,49.66,76954.89,0.0,-0.99379,1e-05,0.75191]
[1779079629385,49.66,76955.32,0.0,-0.99379,1e-05,0.75229]
[1779079634419,49.66,76945.5,0.0,-0.99387,1e-05,0.74357]
[1779079635426,49.66,76942.52,0.0,-0.99389,1e-05,0.74094]
[1779079640461,49.66,76934.68,0.0,-0.99395,1e-05,0.73406]
[1779079644489,49.66,76933.78,0.0,-0.99396,1e-05,0.73327]
[1779079649524,49.66,76933.56,0.0,-0.99396,1e-05,0.73308]
[1779079654560,49.66,76931.15,0.0,-0.994,1e-05,0.72933]
[1779079656577,49.66,76922.8,0.0,-0.99406,1e-05,0.72209]
[1779079658588,49.66,76914.31,0.0,-0.99413,1e-05,0.7148]
[1779079663623,49.66,76912.51,0.0,-0.99414,1e-05,0.71326]
[1779079668658,49.66,76909.52,0.0,-0.99417,1e-05,0.71071]
[1779079670678,49.66,76893.99,0.0,-0.99429,1e-05,0.69758]
[1779079671686,49.66,76888.57,0.0,-0.99433,1e-05,0.69305]
[1779079675713,49.66,76894.88,0.0,-0.99428,1e-05,0.69833]
[1779079680751,49.66,76896.01,0.0,-0.99427,1e-05,0.69928]
[1779079683772,49.66,76902.6,0.0,-0.99422,1e-05,0.70483]
[1779079685786,49.66,76902.98,0.0,-0.99422,1e-05,0.70516]
[1779079690821,49.66,76904.64,0.0,-0.9942,1e-05,0.70656]
[1779079695856,49.66,76905.22,0.0,-0.9942,1e-05,0.70705]
[1779079699884,49.66,76910.95,0.0,-0.99416,1e-05,0.71193]
[1779079701898,49.66,76905.53,0.0,-0.9942,1e-05,0.70732]
[1779079703912,49.66,76902.48,0.0,-0.99422,1e-05,0.70473]
[1779079706933,49.66,76896.87,0.0,-0.99426,1e-05,0.7]
[1779079711968,49.66,76897.5,0.0,-0.99427,1e-05,0.69893]
[1779079717008,49.66,76899.99,0.0,-0.99425,1e-05,0.70103]
[1779079722038,49.66,76900.7,0.0,-0.99425,1e-05,0.70162]
[1779079727073,49.66,76901.09,0.0,-0.99424,1e-05,0.70195]
[1779079732109,49.66,76899.49,0.0,-0.99426,1e-05,0.70061]
[1779079733116,49.66,76894.41,0.0,-0.9943,1e-05,0.69634]
[1779079735130,49.66,76888.83,0.0,-0.99434,1e-05,0.69168]
[1779079739558,49.66,76879.32,0.0,-0.99441,1e-05,0.6838]
[1779079741172,49.66,76879.23,0.0,-0.99441,1e-05,0.68373]
[1779079745200,49.66,76884.45,0.0,-0.99437,1e-05,0.68804]
[1779079747215,49.66,76885.06,0.0,-0.99437,1e-05,0.68855]
[1779079749631,49.66,76881.41,0.0,-0.99439,1e-05,0.68553]
[1779079755275,49.66,76886.62,0.0,-0.99436,1e-05,0.68984]
[1779079760307,49.66,76889.06,0.0,-0.99434,1e-05,0.69187]
[1779079765341,49.66,76888.64,0.0,-0.99434,1e-05,0.69152]
[1779079770376,49.66,76883.87,0.0,-0.99438,1e-05,0.68756]
[1779079775414,49.66,76882.62,0.0,-0.9944,1e-05,0.68495]
[1779079780446,49.66,76881.03,0.0,-0.99441,1e-05,0.68364]
[1779079785481,49.66,76879.63,0.0,-0.99442,1e-05,0.68248]
[1779079790516,49.66,76881.0,0.0,-0.99441,1e-05,0.68361]
[1779079795552,49.66,76878.41,0.0,-0.99443,1e-05,0.68148]
[1779079800586,49.66,76877.4,0.0,-0.99444,1e-05,0.68065]
[1779079803608,49.66,76872.14,0.0,-0.99448,1e-05,0.67634]
[1779079808644,49.66,76873.57,0.0,-0.99447,1e-05,0.67751]
[1779079813678,49.66,76873.94,0.0,-0.99446,1e-05,0.67781]
[1779079817708,49.66,76879.83,0.0,-0.99442,1e-05,0.68265]
[1779079822742,49.66,76879.79,0.0,-0.99442,1e-05,0.68262]
[1779079826769,49.66,76872.21,0.0,-0.99448,1e-05,0.6764]
[1779079827777,49.66,76866.33,0.0,-0.99452,1e-05,0.6716]
[1779079828783,49.66,76863.46,0.0,-0.99454,1e-05,0.66928]
[1779079831805,49.66,76855.04,0.0,-0.99461,1e-05,0.66095]
[1779079833820,49.66,76849.61,0.0,-0.99465,1e-05,0.6566]
[1779079838854,49.66,76851.93,0.0,-0.99464,1e-05,0.65846]
[1779079841875,49.66,76855.21,0.0,-0.99461,1e-05,0.66108]
[1779079846911,49.66,76853.83,0.0,-0.99462,1e-05,0.65998]
[1779079851945,49.66,76851.35,0.0,-0.99464,1e-05,0.65799]
[1779079856982,49.66,76847.16,0.0,-0.99467,1e-05,0.65465]
[1779079862031,49.66,76845.01,0.0,-0.99469,1e-05,0.65294]
[1779079866046,49.66,76836.72,0.0,-0.99475,1e-05,0.64639]
[1779079868061,49.66,76844.24,0.0,-0.99469,1e-05,0.65233]
[1779079870078,49.66,76847.75,0.0,-0.99467,1e-05,0.65512]
[1779079872087,49.66,76856.95,0.0,-0.9946,1e-05,0.66248]
[1779079873093,49.66,76862.26,0.0,-0.99456,1e-05,0.66676]
[1779079874102,49.66,76862.61,0.0,-0.99456,1e-05,0.66704]
[1779079878129,49.66,76870.13,0.0,-0.9945,1e-05,0.67314]
[1779079883164,49.66,76871.19,0.0,-0.9945,1e-05,0.674]
[1779079888201,49.66,76871.95,0.0,-0.99449,1e-05,0.67462]
[1779079893235,49.66,76875.86,0.0,-0.99447,1e-05,0.67626]
[1779079897264,49.66,76881.05,0.0,-0.99444,1e-05,0.68051]
[1779079898270,49.66,76889.94,0.0,-0.99437,1e-05,0.68785]
[1779079899280,49.66,76892.2,0.0,-0.99435,1e-05,0.68973]
[1779079905319,49.66,76889.86,0.0,-0.99437,1e-05,0.68778]
[1779079910772,49.66,76892.12,0.0,-0.99435,1e-05,0.68966]
[1779079920842,49.66,76892.18,0.0,-0.99435,1e-05,0.68971]
[1779079926466,49.66,76894.14,0.0,-0.99434,1e-05,0.69134]
[1779079931502,49.66,76896.38,0.0,-0.99432,1e-05,0.69321]
[1779079935530,49.66,76904.73,0.0,-0.99426,1e-05,0.70021]
[1779079938550,49.66,76907.15,0.0,-0.99424,1e-05,0.70225]
[1779079942578,49.66,76913.58,0.0,-0.99419,1e-05,0.70769]
[1779079944592,49.66,76913.11,0.0,-0.99419,1e-05,0.70729]
[1779079946607,49.66,76912.19,0.0,-0.9942,1e-05,0.70651]
[1779079951643,49.66,76912.38,0.0,-0.99421,1e-05,0.70506]
[1779079954664,49.66,76921.81,0.0,-0.99414,1e-05,0.71308]
[1779079955674,49.66,76923.3,0.0,-0.99412,1e-05,0.71436]
[1779079961127,49.66,76914.0,0.0,-0.9942,1e-05,0.70643]
[1779079962721,49.66,76911.84,0.0,-0.99421,1e-05,0.7046]
[1779079967755,49.66,76909.12,0.0,-0.99423,1e-05,0.7023]
[1779079972790,49.66,76913.96,0.0,-0.9942,1e-05,0.7064]
[1779079977825,49.66,76911.53,0.0,-0.99422,1e-05,0.70434]
[1779079982863,49.66,76910.52,0.0,-0.99422,1e-05,0.70348]
[1779079987899,49.66,76909.05,0.0,-0.99423,1e-05,0.70224]
[1779079993946,49.66,76908.7,0.0,-0.99424,1e-05,0.70195]
[1779079998975,49.66,76909.07,0.0,-0.99423,1e-05,0.70226]
[1779080004010,49.66,76908.69,0.0,-0.99424,1e-05,0.70194]
[1779080009045,49.66,76907.39,0.0,-0.99425,1e-05,0.70084]
[1779080014082,49.66,76907.86,0.0,-0.99426,1e-05,0.69963]
[1779080019117,49.66,76903.77,0.0,-0.99429,1e-05,0.6962]
[1779080024152,49.66,76906.77,0.0,-0.99427,1e-05,0.69872]
[1779080029188,49.66,76906.18,0.0,-0.99427,1e-05,0.69822]
[1779080034225,49.66,76902.93,0.0,-0.99429,1e-05,0.69549]
[1779080039261,49.66,76903.47,0.0,-0.99429,1e-05,0.69595]
[1779080044296,49.66,76902.86,0.0,-0.9943,1e-05,0.69544]
[1779080049331,49.66,76902.96,0.0,-0.99429,1e-05,0.69552]
[1779080054372,49.66,76903.64,0.0,-0.99429,1e-05,0.69609]
[1779080059403,49.66,76903.25,0.0,-0.99429,1e-05,0.69576]
[1779080064437,49.66,76903.33,0.0,-0.99429,1e-05,0.69583]
[1779080069472,49.66,76903.63,0.0,-0.99429,1e-05,0.69608]
[1779080075514,49.66,76903.52,0.0,-0.9943,1e-05,0.69439]
[1779080080549,49.66,76909.21,0.0,-0.99426,1e-05,0.69917]
[1779080085583,49.66,76910.78,0.0,-0.99425,1e-05,0.70049]
[1779080090619,49.66,76912.53,0.0,-0.99423,1e-05,0.70196]
[1779080095654,49.66,76916.35,0.0,-0.9942,1e-05,0.70519]
[1779080100691,49.66,76916.7,0.0,-0.9942,1e-05,0.70549]
[1779080105728,49.66,76918.29,0.0,-0.99419,1e-05,0.70684]
[1779080110763,49.66,76920.19,0.0,-0.99417,1e-05,0.70845]
[1779080115798,49.66,76915.32,0.0,-0.99421,1e-05,0.70432]
[1779080120833,49.66,76915.77,0.0,-0.99421,1e-05,0.7047]
[1779080125869,49.66,76915.18,0.0,-0.99421,1e-05,0.7042]
[1779080130904,49.66,76918.8,0.0,-0.99419,1e-05,0.70727]
[1779080135939,49.66,76917.49,0.0,-0.99421,1e-05,0.70454]
[1779080140974,49.66,76918.36,0.0,-0.9942,1e-05,0.70528]
[1779080146010,49.66,76913.63,0.0,-0.99424,1e-05,0.70128]
[1779080151044,49.66,76909.42,0.0,-0.99427,1e-05,0.69774]
[1779080156082,49.66,76906.34,0.0,-0.99429,1e-05,0.69515]
[1779080161117,49.66,76908.6,0.0,-0.99428,1e-05,0.69705]
[1779080166153,49.66,76907.5,0.0,-0.99429,1e-05,0.69613]
[1779080171188,49.66,76907.82,0.0,-0.99428,1e-05,0.69639]
[1779080176224,49.66,76910.19,0.0,-0.99426,1e-05,0.69838]
[1779080181260,49.66,76911.19,0.0,-0.99426,1e-05,0.69923]
[1779080186293,49.66,76914.37,0.0,-0.99423,1e-05,0.70191]
[1779080191328,49.66,76916.29,0.0,-0.99423,1e-05,0.70192]
[1779080196363,49.66,76923.56,0.0,-0.99417,1e-05,0.70808]
[1779080201398,49.66,76927.45,0.0,-0.99414,1e-05,0.71139]
[1779080205426,49.66,76932.94,0.0,-0.9941,1e-05,0.7161]
[1779080210464,49.66,76936.44,0.0,-0.99407,1e-05,0.71911]
[1779080215496,49.66,76935.94,0.0,-0.99408,1e-05,0.71868]
[1779080220531,49.66,76937.02,0.0,-0.99407,1e-05,0.71961]
[1779080225574,49.66,76940.44,0.0,-0.99404,1e-05,0.72256]
[1779080228587,49.66,76946.21,0.0,-0.99399,1e-05,0.72757]
[1779080229595,49.66,76954.82,0.0,-0.99393,1e-05,0.73509]
[1779080230602,49.66,76957.07,0.0,-0.99391,1e-05,0.73707]
[1779080235637,49.66,76955.86,0.0,-0.99392,1e-05,0.73601]
[1779080240675,49.66,76957.27,0.0,-0.99391,1e-05,0.73725]
[1779080245710,49.66,76955.57,0.0,-0.99392,1e-05,0.73575]
[1779080250742,49.66,76952.82,0.0,-0.99394,1e-05,0.73334]
[1779080255777,49.66,76949.91,0.0,-0.99398,1e-05,0.72913]
[1779080260814,49.66,76947.95,0.0,-0.99399,1e-05,0.72743]
[1779080265850,49.66,76947.58,0.0,-0.994,1e-05,0.72711]
[1779080270884,49.66,76955.45,0.0,-0.99393,1e-05,0.73398]
[1779080275920,49.66,76956.78,0.0,-0.99392,1e-05,0.73515]
[1779080280954,49.66,76957.2,0.0,-0.99392,1e-05,0.73551]
[1779080284983,49.66,76951.65,0.0,-0.99396,1e-05,0.73065]
[1779080290017,49.66,76952.26,0.0,-0.99396,1e-05,0.73119]
[1779080295053,49.66,76959.53,0.0,-0.9939,1e-05,0.73756]
[1779080300090,49.66,76960.14,0.0,-0.9939,1e-05,0.7381]
[1779080305123,49.66,76960.5,0.0,-0.99389,1e-05,0.73842]
[1779080310157,49.66,76962.64,0.0,-0.99388,1e-05,0.74031]
[1779080315193,49.66,76961.56,0.0,-0.9939,1e-05,0.73768]
[1779080320228,49.66,76962.88,0.0,-0.99389,1e-05,0.73884]
[1779080325262,49.66,76963.09,0.0,-0.99389,1e-05,0.73903]
[1779080330298,49.66,76963.46,0.0,-0.99388,1e-05,0.73935]
[1779080335332,49.66,76965.83,0.0,-0.99386,1e-05,0.74145]
[1779080340367,49.66,76966.16,0.0,-0.99386,1e-05,0.74174]
[1779080344395,49.66,76970.08,0.0,-0.99383,1e-05,0.74521]
[1779080349430,49.66,76970.25,0.0,-0.99383,1e-05,0.74537]
[1779080350438,49.66,76979.45,0.0,-0.99375,1e-05,0.75358]
[1779080351445,49.66,76980.68,0.0,-0.99374,1e-05,0.75468]
[1779080356482,49.66,76986.76,0.0,-0.99369,1e-05,0.76015]
[1779080359502,49.66,76991.59,0.0,-0.99365,1e-05,0.76452]
[1779080364538,49.66,76992.53,0.0,-0.99364,1e-05,0.76538]
[1779080370578,49.66,76993.33,0.0,-0.99363,1e-05,0.7661]
[1779080375614,49.66,76990.74,0.0,-0.99367,1e-05,0.76204]
[1779080380651,49.66,76987.7,0.0,-0.9937,1e-05,0.75929]
[1779080385685,49.66,76986.32,0.0,-0.99371,1e-05,0.75805]
[1779080390719,49.66,76977.43,0.0,-0.99378,1e-05,0.75007]
[1779080391727,49.66,76970.15,0.0,-0.99384,1e-05,0.74359]
[1779080396761,49.66,76964.31,0.0,-0.99389,1e-05,0.73843]
[1779080401797,49.66,76966.02,0.0,-0.99387,1e-05,0.73994]
[1779080404242,49.66,76967.05,0.0,-0.99387,1e-05,0.74085]
[1779080409854,49.66,76975.9,0.0,-0.99379,1e-05,0.74871]
[1779080411871,49.66,76976.7,0.0,-0.99379,1e-05,0.74942]
[1779080414317,49.66,76983.92,0.0,-0.99373,1e-05,0.75589]
[1779080415896,49.66,76985.4,0.0,-0.99371,1e-05,0.75722]
[1779080420932,49.66,76986.52,0.0,-0.99371,1e-05,0.75823]
[1779080424386,49.66,76993.32,0.0,-0.99365,1e-05,0.76438]
[1779080429995,49.66,76993.61,0.0,-0.99365,1e-05,0.76464]
[1779080435030,49.66,76993.25,0.0,-0.99366,1e-05,0.7626]
[1779080437045,49.66,76988.46,0.0,-0.9937,1e-05,0.75827]
[1779080442080,49.66,76982.53,0.0,-0.99375,1e-05,0.75294]
[1779080444527,49.66,76977.51,0.0,-0.99379,1e-05,0.74845]
[1779080447118,49.66,76970.89,0.0,-0.99385,1e-05,0.74257]
[1779080451144,49.66,76967.22,0.0,-0.99388,1e-05,0.73932]
[1779080454601,49.66,76972.56,0.0,-0.99383,1e-05,0.74405]
[1779080456179,49.66,76968.92,0.0,-0.99386,1e-05,0.74082]
[1779080461215,49.66,76968.42,0.0,-0.99387,1e-05,0.74038]
[1779080464670,49.66,76962.87,0.0,-0.99391,1e-05,0.73549]
[1779080470277,49.66,76963.8,0.0,-0.99391,1e-05,0.73631]
[1779080475316,49.66,76960.71,0.0,-0.99393,1e-05,0.73359]
[1779080480350,49.66,76960.66,0.0,-0.99393,1e-05,0.73355]
[1779080483371,49.66,76954.59,0.0,-0.99398,1e-05,0.72824]
[1779080484811,49.66,76953.47,0.0,-0.99399,1e-05,0.72727]
[1779080490419,49.66,76954.1,0.0,-0.99398,1e-05,0.72781]
[1779080496462,49.66,76954.83,0.0,-0.99399,1e-05,0.72679]
[1779080498476,49.66,76948.37,0.0,-0.99404,1e-05,0.72119]
[1779080499482,49.66,76945.8,0.0,-0.99406,1e-05,0.71897]
[1779080501496,49.66,76943.7,0.0,-0.99408,1e-05,0.71716]
[1779080506533,49.66,76943.38,0.0,-0.99408,1e-05,0.71688]
[1779080511572,49.66,76937.77,0.0,-0.99413,1e-05,0.71207]
[1779080513585,49.66,76936.13,0.0,-0.99414,1e-05,0.71067]
[1779080519627,49.66,76941.24,0.0,-0.9941,1e-05,0.71504]
[1779080524662,49.66,76950.84,0.0,-0.99402,1e-05,0.72333]
[1779080525669,49.66,76953.12,0.0,-0.99401,1e-05,0.72531]
[1779080529701,49.66,76956.75,0.0,-0.99398,1e-05,0.72847]
[1779080534736,49.66,76955.97,0.0,-0.99398,1e-05,0.72779]
[1779080539772,49.66,76957.37,0.0,-0.99397,1e-05,0.72901]
[1779080545816,49.66,76950.47,0.0,-0.99403,1e-05,0.72301]
[1779080548838,49.66,76943.92,0.0,-0.99408,1e-05,0.71735]
[1779080553873,49.66,76942.27,0.0,-0.99411,1e-05,0.71429]
[1779080558907,49.66,76946.86,0.0,-0.99407,1e-05,0.71824]
[1779080563941,49.66,76946.24,0.0,-0.99407,1e-05,0.7177]
[1779080568978,49.66,76946.41,0.0,-0.99407,1e-05,0.71785]
[1779080574012,49.66,76939.31,0.0,-0.99413,1e-05,0.71175]
[1779080579047,49.66,76942.56,0.0,-0.9941,1e-05,0.71454]
[1779080584081,49.66,76942.26,0.0,-0.99411,1e-05,0.71428]
[1779080589117,49.66,76942.34,0.0,-0.99411,1e-05,0.71435]
[1779080594152,49.66,76941.88,0.0,-0.99411,1e-05,0.71396]
[1779080599187,49.66,76942.0,0.0,-0.99411,1e-05,0.71406]
[1779080604222,49.66,76942.04,0.0,-0.99411,1e-05,0.71409]
[1779080609259,49.66,76939.93,0.0,-0.99412,1e-05,0.71228]
[1779080614292,49.66,76940.07,0.0,-0.99414,1e-05,0.71077]
[1779080619327,49.66,76946.35,0.0,-0.99409,1e-05,0.71616]
[1779080624362,49.66,76947.34,0.0,-0.99408,1e-05,0.71701]
[1779080629397,49.66,76947.18,0.0,-0.99408,1e-05,0.71687]
[1779080634432,49.66,76945.95,0.0,-0.99409,1e-05,0.71581]
[1779080639470,49.66,76944.42,0.0,-0.9941,1e-05,0.7145]
[1779080642489,49.66,76939.15,0.0,-0.99414,1e-05,0.70999]
[1779080645935,49.66,76933.23,0.0,-0.99419,1e-05,0.70494]
[1779080651552,49.66,76932.44,0.0,-0.9942,1e-05,0.70427]
[1779080656590,49.66,76933.93,0.0,-0.99418,1e-05,0.70554]
[1779080657599,49.66,76941.14,0.0,-0.99413,1e-05,0.71169]
[1779080658615,49.66,76945.73,0.0,-0.99409,1e-05,0.71562]
[1779080659627,49.66,76953.26,0.0,-0.99403,1e-05,0.72212]
[1779080660626,49.66,76967.99,0.0,-0.99391,1e-05,0.73497]
[1779080661633,49.66,76972.14,0.0,-0.99388,1e-05,0.73863]
[1779080667674,49.66,76970.26,0.0,-0.99389,1e-05,0.73697]
[1779080672710,49.66,76972.97,0.0,-0.99389,1e-05,0.73768]
[1779080676737,49.66,76966.74,0.0,-0.99394,1e-05,0.73221]
[1779080677745,49.66,76964.71,0.0,-0.99395,1e-05,0.73043]
[1779080678752,49.66,76959.42,0.0,-0.994,1e-05,0.72581]
[1779080683787,49.66,76957.5,0.0,-0.99401,1e-05,0.72415]
[1779080686808,49.66,76963.96,0.0,-0.99396,1e-05,0.72977]
[1779080689829,49.66,76969.65,0.0,-0.99391,1e-05,0.73476]
[1779080694864,49.66,76968.23,0.0,-0.99392,1e-05,0.73351]
[1779080697885,49.66,76975.77,0.0,-0.99386,1e-05,0.74016]
[1779080702939,49.66,76977.56,0.0,-0.99385,1e-05,0.74174]
[1779080707960,49.66,76978.03,0.0,-0.99384,1e-05,0.74216]
[1779080712999,49.66,76978.33,0.0,-0.99384,1e-05,0.74242]
[1779080715011,49.66,76971.52,0.0,-0.9939,1e-05,0.73641]
[1779080716018,49.66,76965.46,0.0,-0.99395,1e-05,0.73109]
[1779080721051,49.66,76960.92,0.0,-0.99398,1e-05,0.72712]
[1779080726520,49.66,76964.08,0.0,-0.99396,1e-05,0.72988]
[1779080732129,49.66,76963.97,0.0,-0.99397,1e-05,0.72812]
[1779080737163,49.66,76960.58,0.0,-0.994,1e-05,0.72517]
[1779080739178,49.66,76956.53,0.0,-0.99403,1e-05,0.72165]
[1779080744212,49.66,76957.08,0.0,-0.99403,1e-05,0.72213]
[1779080749247,49.66,76952.42,0.0,-0.99406,1e-05,0.7181]
[1779080754285,49.66,76957.23,0.0,-0.99403,1e-05,0.72226]
[1779080755295,49.66,76964.65,0.0,-0.99397,1e-05,0.72871]
[1779080756730,49.66,76969.37,0.0,-0.99393,1e-05,0.73284]
[1779080762345,49.66,76969.4,0.0,-0.99393,1e-05,0.73287]
[1779080767379,49.66,76970.38,0.0,-0.99392,1e-05,0.73373]
[1779080772414,49.66,76972.8,0.0,-0.9939,1e-05,0.73586]
[1779080777451,49.66,76974.01,0.0,-0.99389,1e-05,0.73692]
[1779080782485,49.66,76972.68,0.0,-0.9939,1e-05,0.73575]
[1779080785506,49.66,76979.64,0.0,-0.99384,1e-05,0.7419]
[1779080790545,49.66,76978.82,0.0,-0.99385,1e-05,0.74117]
[1779080795576,49.66,76975.07,0.0,-0.9939,1e-05,0.73618]
[1779080800611,49.66,76971.2,0.0,-0.99393,1e-05,0.73278]
[1779080805646,49.66,76971.49,0.0,-0.99393,1e-05,0.73303]
[1779080810683,49.66,76972.34,0.0,-0.99392,1e-05,0.73378]
[1779080815717,49.66,76975.5,0.0,-0.99389,1e-05,0.73656]
[1779080820754,49.66,76976.04,0.0,-0.99389,1e-05,0.73703]
[1779080825789,49.66,76981.45,0.0,-0.99384,1e-05,0.74182]
[1779080828809,49.66,76981.63,0.0,-0.99384,1e-05,0.74198]
[1779080833844,49.66,76981.15,0.0,-0.99385,1e-05,0.74155]
[1779080838879,49.66,76977.3,0.0,-0.99388,1e-05,0.73815]
[1779080841901,49.66,76973.65,0.0,-0.99391,1e-05,0.73493]
[1779080846936,49.66,76970.59,0.0,-0.99393,1e-05,0.73224]
[1779080852977,49.66,76971.13,0.0,-0.99394,1e-05,0.73105]
[1779080858014,49.66,76972.12,0.0,-0.99393,1e-05,0.73191]
[1779080863050,49.66,76972.75,0.0,-0.99393,1e-05,0.73247]
[1779080868084,49.66,76975.89,0.0,-0.9939,1e-05,0.73523]
[1779080873118,49.66,76976.83,0.0,-0.9939,1e-05,0.73605]
[1779080879161,49.66,76977.29,0.0,-0.99389,1e-05,0.73646]
[1779080884196,49.66,76975.78,0.0,-0.9939,1e-05,0.73513]
[1779080889230,49.66,76976.33,0.0,-0.9939,1e-05,0.73561]
[1779080894266,49.66,76976.8,0.0,-0.9939,1e-05,0.73603]
[1779080899300,49.66,76976.22,0.0,-0.9939,1e-05,0.73552]
[1779080904334,49.66,76976.62,0.0,-0.9939,1e-05,0.73587]
[1779080909370,49.66,76977.04,0.0,-0.99389,1e-05,0.73624]
[1779080913398,49.66,76970.59,0.0,-0.99396,1e-05,0.72891]
[1779080914406,49.66,76968.6,0.0,-0.99398,1e-05,0.72717]
[1779080919440,49.66,76966.53,0.0,-0.99399,1e-05,0.72536]
[1779080924474,49.66,76972.49,0.0,-0.99394,1e-05,0.73057]
[1779080929510,49.66,76973.34,0.0,-0.99394,1e-05,0.73131]
[1779080934547,49.66,76975.32,0.0,-0.99392,1e-05,0.73305]
[1779080939582,49.66,76975.2,0.0,-0.99392,1e-05,0.73294]
[1779080944619,49.66,76971.9,0.0,-0.99395,1e-05,0.73005]
[1779080949654,49.66,76975.83,0.0,-0.99392,1e-05,0.7335]
[1779080954691,49.66,76974.75,0.0,-0.99393,1e-05,0.73255]
[1779080959724,49.66,76979.29,0.0,-0.99389,1e-05,0.73654]
[1779080964760,49.66,76977.11,0.0,-0.99391,1e-05,0.73462]
[1779080969794,49.66,76977.85,0.0,-0.9939,1e-05,0.73527]
[1779080973822,49.66,76988.8,0.0,-0.99382,1e-05,0.74327]
[1779080974829,49.66,76990.73,0.0,-0.99381,1e-05,0.74499]
[1779080979866,49.66,76990.46,0.0,-0.99381,1e-05,0.74475]
[1779080984899,49.66,76988.95,0.0,-0.99382,1e-05,0.74341]
[1779080989934,49.66,76986.46,0.0,-0.99384,1e-05,0.7412]
[1779080994969,49.66,76986.1,0.0,-0.99385,1e-05,0.74088]
[1779081000021,49.66,76986.97,0.0,-0.99384,1e-05,0.74165]
[1779081003025,49.66,76992.9,0.0,-0.99379,1e-05,0.74692]
[1779081005041,49.66,76996.22,0.0,-0.99376,1e-05,0.74989]
[1779081010074,49.66,76996.52,0.0,-0.99376,1e-05,0.75016]
[1779081015110,49.66,76996.59,0.0,-0.99376,1e-05,0.75022]
[1779081020150,49.66,76997.18,0.0,-0.99375,1e-05,0.75075]
[1779081025179,49.66,76995.56,0.0,-0.99377,1e-05,0.7493]
[1779081031221,49.66,76996.09,0.0,-0.99378,1e-05,0.74807]
[1779081036255,49.66,76998.55,0.0,-0.99376,1e-05,0.75027]
[1779081041291,49.66,76999.22,0.0,-0.99375,1e-05,0.75087]
[1779081046328,49.66,77003.48,0.0,-0.99372,1e-05,0.7547]
[1779081048342,49.66,77007.77,0.0,-0.99368,1e-05,0.75857]
[1779081053377,49.66,77004.45,0.0,-0.99371,1e-05,0.75557]
[1779081058412,49.66,77003.35,0.0,-0.99372,1e-05,0.75458]
[1779081063447,49.66,77005.83,0.0,-0.9937,1e-05,0.75682]
[1779081068483,49.66,77002.82,0.0,-0.99372,1e-05,0.75411]
[1779081073518,49.66,77003.21,0.0,-0.99372,1e-05,0.75446]
[1779081078549,49.66,77006.82,0.0,-0.99369,1e-05,0.75771]
[1779081083587,49.66,77009.55,0.0,-0.99367,1e-05,0.76018]
[1779081089064,49.66,77014.54,0.0,-0.99362,1e-05,0.76471]
[1779081094666,49.66,77016.07,0.0,-0.99362,1e-05,0.76437]
[1779081099701,49.66,77016.33,0.0,-0.99362,1e-05,0.76461]
[1779081104737,49.66,77018.26,0.0,-0.99361,1e-05,0.76637]
[1779081109204,49.66,77022.03,0.0,-0.99357,1e-05,0.76981]
[1779081114807,49.66,77016.54,0.0,-0.99362,1e-05,0.7648]
[1779081119842,49.66,77017.53,0.0,-0.99361,1e-05,0.7657]
[1779081124877,49.66,77016.18,0.0,-0.99362,1e-05,0.76448]
[1779081126892,49.66,77007.38,0.0,-0.9937,1e-05,0.7565]
[1779081129350,49.66,77001.6,0.0,-0.99375,1e-05,0.7513]
[1779081134947,49.66,77010.44,0.0,-0.99367,1e-05,0.75927]
[1779081137970,49.66,77011.28,0.0,-0.99366,1e-05,0.76003]
[1779081143003,49.66,77006.4,0.0,-0.99371,1e-05,0.75562]
[1779081148039,49.66,77004.74,0.0,-0.99372,1e-05,0.75412]
[1779081153073,49.66,77000.9,0.0,-0.99377,1e-05,0.74897]
[1779081158111,49.66,77000.06,0.0,-0.99377,1e-05,0.74822]
[1779081163143,49.66,77000.41,0.0,-0.99377,1e-05,0.74853]
[1779081168178,49.66,76999.42,0.0,-0.99378,1e-05,0.74765]
[1779081173213,49.66,77000.04,0.0,-0.99377,1e-05,0.7482]
[1779081178248,49.66,76997.65,0.0,-0.99379,1e-05,0.74607]
[1779081183283,49.66,76996.54,0.0,-0.9938,1e-05,0.74508]
[1779081185300,49.66,76988.16,0.0,-0.99387,1e-05,0.73764]
[1779081190334,49.66,76990.3,0.0,-0.99385,1e-05,0.73953]
[1779081195367,49.66,76991.1,0.0,-0.99385,1e-05,0.74024]
[1779081200402,49.66,76992.17,0.0,-0.99384,1e-05,0.74119]
[1779081205439,49.66,76990.81,0.0,-0.99385,1e-05,0.73999]
[1779081208459,49.66,76986.14,0.0,-0.99389,1e-05,0.73586]
[1779081209465,49.66,76991.24,0.0,-0.99385,1e-05,0.74037]
[1779081210473,49.66,76996.48,0.0,-0.9938,1e-05,0.74502]
[1779081215510,49.66,76997.42,0.0,-0.99381,1e-05,0.74416]
[1779081218548,49.66,76993.55,0.0,-0.99384,1e-05,0.74072]
[1779081222556,49.66,76989.87,0.0,-0.99387,1e-05,0.73747]
[1779081227591,49.66,76992.98,0.0,-0.99384,1e-05,0.74022]
[1779081229606,49.66,76986.99,0.0,-0.99389,1e-05,0.73493]
[1779081234641,49.66,76982.52,0.0,-0.99393,1e-05,0.731]
[1779081239675,49.66,76980.22,0.0,-0.99395,1e-05,0.72898]
[1779081244711,49.66,76979.57,0.0,-0.99395,1e-05,0.72841]
[1779081250198,49.66,76975.42,0.0,-0.99399,1e-05,0.72479]
[1779081254784,49.66,76969.33,0.0,-0.99404,1e-05,0.7195]
[1779081258811,49.66,76968.54,0.0,-0.99404,1e-05,0.71882]
[1779081263845,49.66,76971.13,0.0,-0.99402,1e-05,0.72106]
[1779081268883,49.66,76972.77,0.0,-0.99401,1e-05,0.72249]
[1779081273916,49.66,76969.14,0.0,-0.99405,1e-05,0.71768]
[1779081278950,49.66,76970.55,0.0,-0.99404,1e-05,0.7189]
[1779081283986,49.66,76973.96,0.0,-0.99401,1e-05,0.72186]
[1779081288023,49.66,76979.69,0.0,-0.99397,1e-05,0.72685]
[1779081293056,49.66,76981.62,0.0,-0.99395,1e-05,0.72854]
[1779081298092,49.66,76982.36,0.0,-0.99394,1e-05,0.72918]
[1779081303127,49.66,76972.06,0.0,-0.99403,1e-05,0.72021]
[1779081304135,49.66,76968.7,0.0,-0.99405,1e-05,0.7173]
[1779081307154,49.66,76966.44,0.0,-0.99407,1e-05,0.71535]
[1779081310623,49.66,76959.82,0.0,-0.99413,1e-05,0.70967]
[1779081312203,49.66,76950.63,0.0,-0.9942,1e-05,0.70184]
[1779081313213,49.66,76943.92,0.0,-0.99425,1e-05,0.69617]
[1779081314220,49.66,76943.54,0.0,-0.99425,1e-05,0.69585]
[1779081319255,49.66,76945.96,0.0,-0.99423,1e-05,0.69789]
[1779081320695,49.66,76948.52,0.0,-0.99421,1e-05,0.70005]
[1779081326304,49.66,76952.81,0.0,-0.99418,1e-05,0.70369]
[1779081331339,49.66,76952.7,0.0,-0.99419,1e-05,0.70197]
[1779081336374,49.66,76953.32,0.0,-0.99419,1e-05,0.70249]
[1779081338388,49.66,76944.54,0.0,-0.99426,1e-05,0.69507]
[1779081339395,49.66,76939.32,0.0,-0.9943,1e-05,0.69069]
[1779081340403,49.66,76938.09,0.0,-0.99431,1e-05,0.68967]
[1779081343423,49.66,76929.03,0.0,-0.99438,1e-05,0.68213]
[1779081344435,49.66,76927.08,0.0,-0.99439,1e-05,0.68051]
[1779081349465,49.66,76922.98,0.0,-0.99442,1e-05,0.67713]
[1779081354501,49.66,76918.07,0.0,-0.99446,1e-05,0.6731]
[1779081357521,49.66,76912.18,0.0,-0.9945,1e-05,0.66829]
[1779081360544,49.66,76905.72,0.0,-0.99455,1e-05,0.66305]
[1779081365577,49.66,76902.49,0.0,-0.99458,1e-05,0.66044]
[1779081370612,49.66,76903.74,0.0,-0.99457,1e-05,0.66145]
[1779081375647,49.66,76904.6,0.0,-0.99456,1e-05,0.66214]
[1779081379675,49.66,76910.39,0.0,-0.99452,1e-05,0.66683]
[1779081383703,49.66,76905.37,0.0,-0.99455,1e-05,0.66276]
[1779081385717,49.66,76899.65,0.0,-0.9946,1e-05,0.65815]
[1779081390753,49.66,76899.18,0.0,-0.9946,1e-05,0.65777]
[1779081394782,49.66,76891.75,0.0,-0.99467,1e-05,0.65029]
[1779081399820,49.66,76890.49,0.0,-0.99468,1e-05,0.64929]
[1779081404857,49.66,76891.87,0.0,-0.99467,1e-05,0.65038]
[1779081406870,49.66,76884.57,0.0,-0.99472,1e-05,0.64459]
[1779081407877,49.66,76877.69,0.0,-0.99477,1e-05,0.63918]
[1779081412913,49.66,76876.38,0.0,-0.99478,1e-05,0.63815]
[1779081417948,49.66,76878.64,0.0,-0.99476,1e-05,0.63992]
[1779081422986,49.66,76874.32,0.0,-0.99479,1e-05,0.63654]
[1779081427011,49.66,76882.82,0.0,-0.99473,1e-05,0.64321]
[1779081428021,49.66,76886.51,0.0,-0.9947,1e-05,0.64613]
[1779081432047,49.66,76891.05,0.0,-0.99467,1e-05,0.64973]
[1779081435071,49.66,76897.31,0.0,-0.99463,1e-05,0.65473]
[1779081436074,49.66,76902.45,0.0,-0.99459,1e-05,0.65885]
[1779081437083,49.66,76902.54,0.0,-0.99459,1e-05,0.65892]
[1779081441534,49.66,76895.33,0.0,-0.99464,1e-05,0.65314]
[1779081447157,49.66,76897.54,0.0,-0.99462,1e-05,0.65491]
[1779081450176,49.66,76891.79,0.0,-0.99467,1e-05,0.65032]
[1779081455212,49.66,76896.4,0.0,-0.99465,1e-05,0.65245]
[1779081460246,49.66,76896.75,0.0,-0.99464,1e-05,0.65273]
[1779081465281,49.66,76902.7,0.0,-0.9946,1e-05,0.6575]
[1779081467295,49.66,76906.54,0.0,-0.99457,1e-05,0.66059]
[1779081471749,49.66,76901.45,0.0,-0.99461,1e-05,0.65649]
[1779081474344,49.66,76898.22,0.0,-0.99463,1e-05,0.65391]
[1779081479383,49.66,76897.11,0.0,-0.99464,1e-05,0.65302]
[1779081484414,49.66,76894.78,0.0,-0.99466,1e-05,0.65116]
[1779081489450,49.66,76889.07,0.0,-0.9947,1e-05,0.64662]
[1779081494495,49.66,76884.72,0.0,-0.99473,1e-05,0.64318]
[1779081499519,49.66,76884.75,0.0,-0.99473,1e-05,0.64321]
[1779081504555,49.66,76881.97,0.0,-0.99475,1e-05,0.64102]
[1779081509588,49.66,76878.68,0.0,-0.99477,1e-05,0.63843]
[1779081514628,49.66,76876.76,0.0,-0.9948,1e-05,0.63541]
[1779081519663,49.66,76875.12,0.0,-0.99481,1e-05,0.63413]
[1779081524696,49.66,76877.76,0.0,-0.99479,1e-05,0.6362]
[1779081529732,49.66,76880.94,0.0,-0.99477,1e-05,0.63869]
[1779081530738,49.66,76888.01,0.0,-0.99472,1e-05,0.64425]
[1779081531745,49.66,76890.72,0.0,-0.9947,1e-05,0.6464]
[1779081533760,49.66,76893.63,0.0,-0.99468,1e-05,0.6487]
[1779081538796,49.66,76898.8,0.0,-0.99464,1e-05,0.65282]
[1779081539804,49.66,76906.01,0.0,-0.99459,1e-05,0.65861]
[1779081542826,49.66,76911.32,0.0,-0.99455,1e-05,0.66289]
[1779081547862,49.66,76907.43,0.0,-0.99458,1e-05,0.65975]
[1779081552897,49.66,76909.63,0.0,-0.99456,1e-05,0.66152]
[1779081557931,49.66,76907.74,0.0,-0.99457,1e-05,0.66]
[1779081562966,49.66,76907.56,0.0,-0.99458,1e-05,0.65985]
[1779081564982,49.66,76913.3,0.0,-0.99453,1e-05,0.6645]
[1779081570018,49.66,76911.73,0.0,-0.99455,1e-05,0.66322]
[1779081575052,49.66,76912.56,0.0,-0.99455,1e-05,0.66233]
[1779081580093,49.66,76909.86,0.0,-0.99457,1e-05,0.66015]
[1779081585122,49.66,76909.83,0.0,-0.99457,1e-05,0.66013]
[1779081590157,49.66,76908.81,0.0,-0.99458,1e-05,0.6593]
[1779081594185,49.66,76914.1,0.0,-0.99454,1e-05,0.66358]
[1779081599220,49.66,76912.84,0.0,-0.99455,1e-05,0.66256]
[1779081604255,49.66,76919.87,0.0,-0.9945,1e-05,0.66827]
[1779081605263,49.66,76922.08,0.0,-0.99448,1e-05,0.67007]
[1779081610297,49.66,76929.85,0.0,-0.99442,1e-05,0.67644]
[1779081612733,49.66,76936.31,0.0,-0.99437,1e-05,0.68178]
[1779081617347,49.66,76952.78,0.0,-0.99425,1e-05,0.69554]
[1779081618353,49.66,76960.75,0.0,-0.99418,1e-05,0.70228]
[1779081619361,49.66,76962.7,0.0,-0.99417,1e-05,0.70394]
[1779081624397,49.66,76964.17,0.0,-0.99416,1e-05,0.70519]
[1779081629432,49.66,76965.16,0.0,-0.99415,1e-05,0.70604]
[1779081632873,49.66,76954.4,0.0,-0.99425,1e-05,0.69528]
[1779081634466,49.66,76954.66,0.0,-0.99424,1e-05,0.6955]
[1779081639502,49.66,76954.19,0.0,-0.99425,1e-05,0.69511]
[1779081644540,49.66,76955.16,0.0,-0.99424,1e-05,0.69593]
[1779081646554,49.66,76947.74,0.0,-0.9943,1e-05,0.68969]
[1779081648568,49.66,76946.46,0.0,-0.99431,1e-05,0.68862]
[1779081653020,49.66,76936.71,0.0,-0.99438,1e-05,0.68051]
[1779081658638,49.66,76935.38,0.0,-0.99439,1e-05,0.67941]
[1779081661658,49.66,76941.22,0.0,-0.99435,1e-05,0.68425]
[1779081666723,49.66,76946.4,0.0,-0.99431,1e-05,0.68857]
[1779081668722,49.66,76954.58,0.0,-0.99425,1e-05,0.69544]
[1779081669715,49.66,76959.14,0.0,-0.99421,1e-05,0.69929]
[1779081670721,49.66,76964.15,0.0,-0.99417,1e-05,0.70354]
[1779081673168,49.66,76970.66,0.0,-0.99412,1e-05,0.7091]
[1779081678778,49.66,76973.36,0.0,-0.9941,1e-05,0.71142]
[1779081683812,49.66,76971.17,0.0,-0.99412,1e-05,0.70954]
[1779081687841,49.66,76962.81,0.0,-0.99418,1e-05,0.7024]
[1779081689855,49.66,76959.12,0.0,-0.99421,1e-05,0.69927]
[1779081694890,49.66,76956.47,0.0,-0.99424,1e-05,0.69541]
[1779081696905,49.66,76962.88,0.0,-0.99419,1e-05,0.70083]
[1779081698918,49.66,76962.72,0.0,-0.9942,1e-05,0.70069]
[1779081702950,49.66,76955.39,0.0,-0.99425,1e-05,0.6945]
[1779081704961,49.66,76950.0,0.0,-0.99429,1e-05,0.68997]
[1779081709995,49.66,76945.79,0.0,-0.99433,1e-05,0.68645]
[1779081715031,49.66,76948.28,0.0,-0.99431,1e-05,0.68853]
[1779081720074,49.66,76944.63,0.0,-0.99434,1e-05,0.68549]
[1779081724095,49.66,76937.97,0.0,-0.99439,1e-05,0.67996]
[1779081729130,49.66,76938.17,0.0,-0.99438,1e-05,0.68012]
[1779081734167,49.66,76938.19,0.0,-0.99438,1e-05,0.68014]
[1779081739203,49.66,76939.87,0.0,-0.99437,1e-05,0.68153]
[1779081744237,49.66,76940.89,0.0,-0.99436,1e-05,0.68238]
[1779081749272,49.66,76940.49,0.0,-0.99437,1e-05,0.68205]
[1779081751286,49.66,76935.32,0.0,-0.99442,1e-05,0.67618]
[1779081752293,49.66,76931.44,0.0,-0.99445,1e-05,0.67299]
[1779081757328,49.66,76930.93,0.0,-0.99445,1e-05,0.67257]
[1779081762363,49.66,76929.74,0.0,-0.99446,1e-05,0.6716]
[1779081767398,49.66,76929.87,0.0,-0.99446,1e-05,0.6717]
[1779081772433,49.66,76929.61,0.0,-0.99446,1e-05,0.67149]
[1779081777468,49.66,76933.61,0.0,-0.99443,1e-05,0.67477]
[1779081778483,49.66,76940.86,0.0,-0.99438,1e-05,0.68076]
[1779081779482,49.66,76949.38,0.0,-0.99431,1e-05,0.68784]
[1779081780506,49.66,76953.5,0.0,-0.99428,1e-05,0.69129]
[1779081782503,49.66,76955.29,0.0,-0.99427,1e-05,0.69279]
[1779081787539,49.66,76954.03,0.0,-0.99428,1e-05,0.69174]
[1779081792573,49.66,76952.53,0.0,-0.99429,1e-05,0.69048]
[1779081797608,49.66,76950.95,0.0,-0.9943,1e-05,0.68916]
[1779081799625,49.66,76957.84,0.0,-0.99425,1e-05,0.69494]
[1779081801637,49.66,76961.9,0.0,-0.99421,1e-05,0.69837]
[1779081806672,49.66,76966.5,0.0,-0.99418,1e-05,0.70227]
[1779081811709,49.66,76964.92,0.0,-0.9942,1e-05,0.6993]
[1779081815735,49.66,76959.71,0.0,-0.99424,1e-05,0.69489]
[1779081820771,49.66,76959.82,0.0,-0.99424,1e-05,0.69499]
[1779081825808,49.66,76955.23,0.0,-0.99428,1e-05,0.69113]
[1779081830846,49.66,76954.13,0.0,-0.99429,1e-05,0.6902]
[1779081835881,49.66,76952.04,0.0,-0.9943,1e-05,0.68846]
[1779081836888,49.66,76946.84,0.0,-0.99434,1e-05,0.68412]
[1779081837895,49.66,76946.54,0.0,-0.99435,1e-05,0.68387]
[1779081842930,49.66,76946.79,0.0,-0.99434,1e-05,0.68408]
[1779081847966,49.66,76945.92,0.0,-0.99435,1e-05,0.68335]
[1779081853001,49.66,76945.6,0.0,-0.99435,1e-05,0.68309]
[1779081858038,49.66,76955.36,0.0,-0.99428,1e-05,0.69124]
[1779081859046,49.66,76954.27,0.0,-0.99429,1e-05,0.69032]
[1779081864080,49.66,76954.63,0.0,-0.99428,1e-05,0.69062]
[1779081869115,49.66,76955.63,0.0,-0.99428,1e-05,0.69146]
[1779081875158,49.66,76956.09,0.0,-0.99429,1e-05,0.69023]
[1779081878178,49.66,76962.35,0.0,-0.99424,1e-05,0.6955]
[1779081883213,49.66,76971.05,0.0,-0.99417,1e-05,0.70287]
[1779081886239,49.66,76976.96,0.0,-0.99412,1e-05,0.70791]
[1779081891269,49.66,76977.25,0.0,-0.99412,1e-05,0.70816]
[1779081896305,49.66,76978.19,0.0,-0.99411,1e-05,0.70897]
[1779081901339,49.66,76977.13,0.0,-0.99412,1e-05,0.70806]
[1779081906374,49.66,76974.05,0.0,-0.99415,1e-05,0.70543]
[1779081911409,49.66,76973.98,0.0,-0.99415,1e-05,0.70537]
[1779081916445,49.66,76970.03,0.0,-0.99418,1e-05,0.702]
[1779081919465,49.66,76970.01,0.0,-0.99418,1e-05,0.70198]
[1779081921479,49.66,76976.25,0.0,-0.99413,1e-05,0.70731]
[1779081924950,49.66,76977.67,0.0,-0.99412,1e-05,0.70852]
[1779081930543,49.66,76978.06,0.0,-0.99411,1e-05,0.70886]
[1779081935577,49.66,76977.22,0.0,-0.99413,1e-05,0.70649]
[1779081938599,49.66,76970.19,0.0,-0.99419,1e-05,0.7005]
[1779081940612,49.66,76968.54,0.0,-0.9942,1e-05,0.6991]
[1779081945096,49.66,76960.63,0.0,-0.99426,1e-05,0.69243]
[1779081947666,49.66,76960.0,0.0,-0.99427,1e-05,0.6919]
[1779081952700,49.66,76956.58,0.0,-0.9943,1e-05,0.68903]
[1779081957735,49.66,76954.87,0.0,-0.99431,1e-05,0.6876]
[1779081962770,49.66,76954.11,0.0,-0.99431,1e-05,0.68696]
[1779081965244,49.66,76959.52,0.0,-0.99427,1e-05,0.69149]
[1779081968824,49.66,76961.92,0.0,-0.99425,1e-05,0.69351]
[1779081973858,49.66,76959.97,0.0,-0.99427,1e-05,0.69187]
[1779081978896,49.66,76959.65,0.0,-0.99427,1e-05,0.6916]
[1779081980908,49.66,76955.56,0.0,-0.9943,1e-05,0.68817]
[1779081985944,49.66,76955.24,0.0,-0.99431,1e-05,0.68791]
[1779081990978,49.66,76956.73,0.0,-0.99429,1e-05,0.68915]
[1779081992992,49.66,76969.82,0.0,-0.99421,1e-05,0.69856]
[1779081993999,49.66,76974.67,0.0,-0.99417,1e-05,0.70267]
[1779081999039,49.66,76974.08,0.0,-0.99417,1e-05,0.70217]
[1779082004071,49.66,76975.71,0.0,-0.99416,1e-05,0.70356]
[1779082009106,49.66,76981.83,0.0,-0.99411,1e-05,0.70879]
[1779082014143,49.66,76982.3,0.0,-0.99411,1e-05,0.7092]
[1779082019177,49.66,76981.73,0.0,-0.99411,1e-05,0.70871]
[1779082024215,49.66,76982.67,0.0,-0.9941,1e-05,0.70951]
[1779082029250,49.66,76983.91,0.0,-0.99409,1e-05,0.71058]
[1779082031263,49.66,76990.94,0.0,-0.99404,1e-05,0.71664]
[1779082036298,49.66,76986.49,0.0,-0.99407,1e-05,0.7128]
[1779082042340,49.66,76984.26,0.0,-0.99409,1e-05,0.71088]
[1779082047375,49.66,76984.35,0.0,-0.99409,1e-05,0.71096]
[1779082052411,49.66,76988.4,0.0,-0.99407,1e-05,0.71279]
[1779082057449,49.66,76989.99,0.0,-0.99406,1e-05,0.71416]
[1779082062481,49.66,76990.82,0.0,-0.99405,1e-05,0.71488]
[1779082067516,49.66,76990.11,0.0,-0.99406,1e-05,0.71426]
[1779082072550,49.66,76987.9,0.0,-0.99408,1e-05,0.71236]
[1779082077587,49.66,76987.34,0.0,-0.99408,1e-05,0.71187]
[1779082082621,49.66,76986.51,0.0,-0.99409,1e-05,0.71116]
[1779082087655,49.66,76984.3,0.0,-0.9941,1e-05,0.70926]
[1779082092690,49.66,76986.07,0.0,-0.99409,1e-05,0.71078]
[1779082096158,49.66,76988.25,0.0,-0.99407,1e-05,0.71266]
[1779082101753,49.66,76983.39,0.0,-0.99411,1e-05,0.70848]
[1779082103767,49.66,76977.41,0.0,-0.99416,1e-05,0.70337]
[1779082108802,49.66,76978.48,0.0,-0.99415,1e-05,0.70428]
[1779082113837,49.66,76978.52,0.0,-0.99416,1e-05,0.70267]
[1779082118875,49.66,76978.55,0.0,-0.99416,1e-05,0.7027]
[1779082120888,49.66,76970.21,0.0,-0.99423,1e-05,0.69563]
[1779082121896,49.66,76970.34,0.0,-0.99423,1e-05,0.69574]
[1779082126930,49.66,76969.73,0.0,-0.99423,1e-05,0.69522]
[1779082131966,49.66,76971.53,0.0,-0.99422,1e-05,0.69674]
[1779082137000,49.66,76971.39,0.0,-0.99422,1e-05,0.69662]
[1779082142035,49.66,76972.2,0.0,-0.99421,1e-05,0.69731]
[1779082147071,49.66,76973.59,0.0,-0.9942,1e-05,0.69849]
[1779082152118,49.66,76976.37,0.0,-0.99418,1e-05,0.70084]
[1779082160168,49.66,76977.21,0.0,-0.99417,1e-05,0.70156]
[1779082165204,49.66,76973.86,0.0,-0.9942,1e-05,0.69871]
[1779082168225,49.66,76971.66,0.0,-0.99422,1e-05,0.69685]
[1779082173260,49.66,76972.31,0.0,-0.99423,1e-05,0.69577]
[1779082178295,49.66,76973.38,0.0,-0.99422,1e-05,0.69668]
[1779082183330,49.66,76970.84,0.0,-0.99424,1e-05,0.69453]
[1779082188366,49.66,76971.85,0.0,-0.99423,1e-05,0.69538]
[1779082193400,49.66,76971.64,0.0,-0.99423,1e-05,0.6952]
[1779082198437,49.66,76976.32,0.0,-0.99419,1e-05,0.69917]
[1779082202463,49.66,76984.22,0.0,-0.99413,1e-05,0.7059]
[1779082203470,49.66,76991.83,0.0,-0.99407,1e-05,0.71243]
[1779082208506,49.66,76992.46,0.0,-0.99407,1e-05,0.71297]
[1779082213542,49.66,76991.4,0.0,-0.99407,1e-05,0.71206]
[1779082215555,49.66,77002.47,0.0,-0.99399,1e-05,0.72165]
[1779082216562,49.66,77006.72,0.0,-0.99395,1e-05,0.72536]
[1779082221597,49.66,76996.98,0.0,-0.99403,1e-05,0.71688]
[1779082226633,49.66,76995.27,0.0,-0.99404,1e-05,0.7154]
[1779082229654,49.66,76990.44,0.0,-0.99408,1e-05,0.71123]
[1779082234689,49.66,76993.79,0.0,-0.99407,1e-05,0.71246]
[1779082239723,49.66,76994.36,0.0,-0.99406,1e-05,0.71295]
[1779082244762,49.66,76999.86,0.0,-0.99402,1e-05,0.71771]
[1779082249794,49.66,77002.24,0.0,-0.994,1e-05,0.71977]
[1779082254828,49.66,77003.22,0.0,-0.99399,1e-05,0.72063]
[1779082259864,49.66,76997.86,0.0,-0.99404,1e-05,0.71597]
[1779082261877,49.66,76995.66,0.0,-0.99405,1e-05,0.71407]
[1779082267356,49.66,76995.28,0.0,-0.99406,1e-05,0.71374]
[1779082272954,49.66,76991.72,0.0,-0.99409,1e-05,0.71068]
[1779082277990,49.66,76988.24,0.0,-0.99411,1e-05,0.70769]
[1779082278996,49.66,76981.0,0.0,-0.99417,1e-05,0.7015]
[1779082280011,49.66,76976.01,0.0,-0.99421,1e-05,0.69727]
[1779082281010,49.66,76973.76,0.0,-0.99423,1e-05,0.69537]
[1779082286045,49.66,76971.38,0.0,-0.99425,1e-05,0.69336]
[1779082291085,49.66,76968.27,0.0,-0.99428,1e-05,0.68912]
[1779082296128,49.66,76967.03,0.0,-0.99429,1e-05,0.68808]
[1779082297568,49.66,76975.98,0.0,-0.99422,1e-05,0.69561]
[1779082299140,49.66,76978.65,0.0,-0.9942,1e-05,0.69787]
[1779082304176,49.66,76978.39,0.0,-0.9942,1e-05,0.69765]
[1779082309212,49.66,76979.11,0.0,-0.9942,1e-05,0.69826]
[1779082314245,49.66,76979.76,0.0,-0.99419,1e-05,0.69881]
[1779082319281,49.66,76977.1,0.0,-0.99421,1e-05,0.69656]
[1779082323309,49.66,76970.23,0.0,-0.99427,1e-05,0.69077]
[1779082327779,49.66,76981.48,0.0,-0.99418,1e-05,0.70027]
[1779082333383,49.66,76972.32,0.0,-0.99425,1e-05,0.69252]
[1779082334389,49.66,76968.72,0.0,-0.99428,1e-05,0.6895]
[1779082339427,49.66,76970.32,0.0,-0.99427,1e-05,0.69084]
[1779082344461,49.66,76976.34,0.0,-0.99422,1e-05,0.69592]
[1779082346476,49.66,76981.15,0.0,-0.99418,1e-05,0.69999]
[1779082348489,49.66,76986.68,0.0,-0.99414,1e-05,0.7047]
[1779082350504,49.66,76989.14,0.0,-0.99412,1e-05,0.70681]
[1779082355549,49.66,76977.6,0.0,-0.99422,1e-05,0.69535]
[1779082356548,49.66,76978.23,0.0,-0.99422,1e-05,0.69588]
[1779082357556,49.66,76984.25,0.0,-0.99417,1e-05,0.70099]
[1779082358564,49.66,76983.82,0.0,-0.99417,1e-05,0.70062]
[1779082364604,49.66,76983.44,0.0,-0.99418,1e-05,0.7003]
[1779082365614,49.66,76976.26,0.0,-0.99423,1e-05,0.69422]
[1779082366624,49.66,76974.59,0.0,-0.99425,1e-05,0.69281]
[1779082374674,49.66,76974.97,0.0,-0.99424,1e-05,0.69313]
[1779082379709,49.66,76972.05,0.0,-0.99427,1e-05,0.69067]
[1779082384744,49.66,76971.39,0.0,-0.99427,1e-05,0.69012]
[1779082389779,49.66,76972.33,0.0,-0.99426,1e-05,0.69091]
[1779082393807,49.66,76980.46,0.0,-0.9942,1e-05,0.69777]
[1779082399849,49.66,76984.37,0.0,-0.99417,1e-05,0.70109]
[1779082404885,49.66,76980.21,0.0,-0.9942,1e-05,0.69756]
[1779082409919,49.66,76982.26,0.0,-0.99419,1e-05,0.6993]
[1779082415961,49.66,76981.84,0.0,-0.9942,1e-05,0.6973]
[1779082420997,49.66,76979.14,0.0,-0.99422,1e-05,0.69502]
[1779082426046,49.66,76979.16,0.0,-0.99422,1e-05,0.69504]
[1779082431082,49.66,76979.39,0.0,-0.99422,1e-05,0.69523]
[1779082435110,49.66,76969.7,0.0,-0.9943,1e-05,0.68708]
[1779082437124,49.66,76966.52,0.0,-0.99432,1e-05,0.68442]
[1779082442159,49.66,76967.59,0.0,-0.99431,1e-05,0.68532]
[1779082448630,49.66,76975.86,0.0,-0.99425,1e-05,0.69225]
[1779082452229,49.66,76978.6,0.0,-0.99423,1e-05,0.69456]
[1779082457264,49.66,76978.62,0.0,-0.99423,1e-05,0.69458]
[1779082462299,49.66,76979.99,0.0,-0.99422,1e-05,0.69574]
[1779082467334,49.66,76981.15,0.0,-0.99421,1e-05,0.69672]
[1779082473378,49.66,76981.18,0.0,-0.99422,1e-05,0.69511]
[1779082478842,49.66,76977.75,0.0,-0.99425,1e-05,0.69222]
[1779082484454,49.66,76975.32,0.0,-0.99427,1e-05,0.69017]
[1779082487474,49.66,76969.83,0.0,-0.99431,1e-05,0.68557]
[1779082492510,49.66,76968.0,0.0,-0.99432,1e-05,0.68404]
[1779082494522,49.66,76962.82,0.0,-0.99436,1e-05,0.67974]
[1779082499558,49.66,76960.88,0.0,-0.99438,1e-05,0.67813]
[1779082502580,49.66,76955.61,0.0,-0.99442,1e-05,0.67378]
[1779082504595,49.66,76952.07,0.0,-0.99445,1e-05,0.67087]
[1779082506609,49.66,76945.34,0.0,-0.9945,1e-05,0.66536]
[1779082507617,49.66,76943.16,0.0,-0.99451,1e-05,0.66359]
[1779082510636,49.66,76937.12,0.0,-0.99456,1e-05,0.65869]
[1779082513658,49.66,76935.72,0.0,-0.99457,1e-05,0.65756]
[1779082518695,49.66,76940.75,0.0,-0.99453,1e-05,0.66163]
[1779082523731,49.66,76940.62,0.0,-0.99453,1e-05,0.66153]
[1779082528765,49.66,76937.79,0.0,-0.99455,1e-05,0.65923]
[1779082530778,49.66,76946.07,0.0,-0.99449,1e-05,0.66596]
[1779082531786,49.66,76945.29,0.0,-0.99451,1e-05,0.66374]
[1779082536822,49.66,76945.44,0.0,-0.99451,1e-05,0.66386]
[1779082540853,49.66,76938.96,0.0,-0.99456,1e-05,0.65861]
[1779082545885,49.66,76938.57,0.0,-0.99456,1e-05,0.65829]
[1779082548904,49.66,76933.56,0.0,-0.9946,1e-05,0.65426]
[1779082553939,49.66,76933.63,0.0,-0.9946,1e-05,0.65431]
[1779082558974,49.66,76933.45,0.0,-0.9946,1e-05,0.65417]
[1779082564015,49.66,76930.76,0.0,-0.99462,1e-05,0.65201]
[1779082568039,49.66,76940.71,0.0,-0.99454,1e-05,0.66002]
[1779082570060,49.66,76947.07,0.0,-0.9945,1e-05,0.66519]
[1779082571066,49.66,76952.11,0.0,-0.99446,1e-05,0.66931]
[1779082572072,49.66,76959.83,0.0,-0.9944,1e-05,0.67566]
[1779082578114,49.66,76962.3,0.0,-0.99438,1e-05,0.6777]
[1779082581135,49.66,76968.55,0.0,-0.99433,1e-05,0.68289]
[1779082582142,49.66,76975.8,0.0,-0.99428,1e-05,0.68895]
[1779082587177,49.66,76977.93,0.0,-0.99426,1e-05,0.69074]
[1779082592213,49.66,76974.05,0.0,-0.9943,1e-05,0.68586]
[1779082597248,49.66,76973.56,0.0,-0.99431,1e-05,0.68545]
[1779082602286,49.66,76973.02,0.0,-0.99431,1e-05,0.685]
[1779082607321,49.66,76970.16,0.0,-0.99433,1e-05,0.68262]
[1779082612356,49.66,76970.92,0.0,-0.99433,1e-05,0.68325]
[1779082617391,49.66,76972.9,0.0,-0.99431,1e-05,0.6849]
[1779082622426,49.66,76973.59,0.0,-0.99431,1e-05,0.68548]
[1779082627462,49.66,76977.17,0.0,-0.99428,1e-05,0.68848]
[1779082632498,49.66,76978.15,0.0,-0.99427,1e-05,0.6893]
[1779082637532,49.66,76981.52,0.0,-0.99425,1e-05,0.69214]
[1779082642568,49.66,76981.46,0.0,-0.99425,1e-05,0.69208]
[1779082644581,49.66,76974.51,0.0,-0.9943,1e-05,0.68625]
[1779082645588,49.66,76972.13,0.0,-0.99432,1e-05,0.68426]
[1779082650623,49.66,76973.45,0.0,-0.99431,1e-05,0.68536]
[1779082655659,49.66,76970.36,0.0,-0.99435,1e-05,0.68117]
[1779082660694,49.66,76967.04,0.0,-0.99437,1e-05,0.67842]
[1779082663714,49.66,76959.01,0.0,-0.99443,1e-05,0.67179]
[1779082664721,49.66,76958.17,0.0,-0.99444,1e-05,0.6711]
[1779082670177,49.66,76955.09,0.0,-0.99446,1e-05,0.66857]
[1779082675798,49.66,76952.94,0.0,-0.99448,1e-05,0.66681]
[1779082677812,49.66,76946.23,0.0,-0.99453,1e-05,0.66135]
[1779082678820,49.66,76944.29,0.0,-0.99454,1e-05,0.65978]
[1779082683854,49.66,76943.22,0.0,-0.99455,1e-05,0.65891]
[1779082688889,49.66,76939.75,0.0,-0.99458,1e-05,0.65611]
[1779082693924,49.66,76939.99,0.0,-0.99458,1e-05,0.6563]
[1779082699966,49.66,76941.66,0.0,-0.99456,1e-05,0.65765]
[1779082705001,49.66,76941.37,0.0,-0.99456,1e-05,0.65742]
[1779082710035,49.66,76940.49,0.0,-0.99457,1e-05,0.65671]
[1779082715073,49.66,76941.46,0.0,-0.99458,1e-05,0.65592]
[1779082721115,49.66,76941.95,0.0,-0.99457,1e-05,0.65631]
[1779082730181,49.66,76942.18,0.0,-0.99457,1e-05,0.6565]
[1779082731185,49.66,76947.08,0.0,-0.99454,1e-05,0.66046]
[1779082732192,49.66,76957.45,0.0,-0.99446,1e-05,0.66891]
[1779082737285,49.66,76960.07,0.0,-0.99444,1e-05,0.67106]
[1779082742323,49.66,76955.95,0.0,-0.99447,1e-05,0.66769]
[1779082745341,49.66,76950.83,0.0,-0.99451,1e-05,0.66351]
[1779082750738,49.66,76951.44,0.0,-0.9945,1e-05,0.664]
[1779082755412,49.66,76954.96,0.0,-0.99448,1e-05,0.66688]
[1779082760808,49.66,76956.16,0.0,-0.99447,1e-05,0.66786]
[1779082766489,49.66,76956.44,0.0,-0.99446,1e-05,0.66809]
[1779082771524,49.66,76956.81,0.0,-0.99447,1e-05,0.6668]
[1779082776560,49.66,76958.43,0.0,-0.99446,1e-05,0.66813]
[1779082781599,49.66,76958.25,0.0,-0.99446,1e-05,0.66798]
[1779082786638,49.66,76959.17,0.0,-0.99446,1e-05,0.66873]
[1779082791673,49.66,76957.2,0.0,-0.99447,1e-05,0.66712]
[1779082795700,49.66,76963.25,0.0,-0.99443,1e-05,0.67208]
[1779082801087,49.66,76965.33,0.0,-0.99441,1e-05,0.67379]
[1779082803759,49.66,76960.04,0.0,-0.99445,1e-05,0.66944]
[1779082804764,49.66,76954.17,0.0,-0.99449,1e-05,0.66465]
[1779082805771,49.66,76945.91,0.0,-0.99456,1e-05,0.65794]
[1779082806777,49.66,76944.89,0.0,-0.99456,1e-05,0.65712]
[1779082808793,49.66,76939.29,0.0,-0.99461,1e-05,0.65261]
[1779082809799,49.66,76938.54,0.0,-0.99461,1e-05,0.65201]
[1779082811159,49.66,76931.51,0.0,-0.99466,1e-05,0.64639]
[1779082812819,49.66,76928.51,0.0,-0.99468,1e-05,0.644]
[1779082817854,49.66,76934.52,0.0,-0.99464,1e-05,0.64879]
[1779082821229,49.66,76937.12,0.0,-0.99462,1e-05,0.65087]
[1779082823898,49.66,76947.67,0.0,-0.99454,1e-05,0.65936]
[1779082824904,49.66,76947.64,0.0,-0.99454,1e-05,0.65934]
[1779082829940,49.66,76948.18,0.0,-0.99454,1e-05,0.65978]
[1779082834973,49.66,76949.67,0.0,-0.99454,1e-05,0.65941]
[1779082840008,49.66,76951.18,0.0,-0.99453,1e-05,0.66063]
[1779082845043,49.66,76953.66,0.0,-0.99451,1e-05,0.66265]
[1779082850078,49.66,76954.82,0.0,-0.9945,1e-05,0.66359]
[1779082855118,49.66,76950.61,0.0,-0.99453,1e-05,0.66017]
[1779082860149,49.66,76948.68,0.0,-0.99455,1e-05,0.65861]
[1779082864181,49.66,76937.57,0.0,-0.99463,1e-05,0.64967]
[1779082865186,49.66,76930.19,0.0,-0.99468,1e-05,0.64379]
[1779082866190,49.66,76930.8,0.0,-0.99468,1e-05,0.64427]
[1779082871225,49.66,76926.45,0.0,-0.99471,1e-05,0.64082]
[1779082876260,49.66,76922.96,0.0,-0.99474,1e-05,0.63807]
[1779082880288,49.66,76917.57,0.0,-0.99478,1e-05,0.63383]
[1779082884316,49.66,76908.42,0.0,-0.99484,1e-05,0.6267]
[1779082885324,49.66,76902.98,0.0,-0.99488,1e-05,0.62249]
[1779082886331,49.66,76891.73,0.0,-0.99496,1e-05,0.61386]
[1779082887337,49.66,76886.6,0.0,-0.99499,1e-05,0.60996]
[1779082892371,49.66,76881.93,0.0,-0.99504,1e-05,0.60494]
[1779082897407,49.66,76880.28,0.0,-0.99505,1e-05,0.6037]
[1779082902543,49.66,76880.85,0.0,-0.99505,1e-05,0.60413]
[1779082907578,49.66,76885.07,0.0,-0.99502,1e-05,0.60731]
[1779082910599,49.66,76879.04,0.0,-0.99506,1e-05,0.60277]
[1779082911905,49.66,76869.07,0.0,-0.99513,1e-05,0.59532]
[1779082912614,49.66,76869.07,0.0,-0.99513,1e-05,0.59532]
[1779082913622,49.66,76864.51,0.0,-0.99516,1e-05,0.59193]
[1779082918655,49.66,76865.2,0.0,-0.99515,1e-05,0.59244]
[1779082923690,49.66,76866.8,0.0,-0.99514,1e-05,0.59363]
[1779082928727,49.66,76867.6,0.0,-0.99514,1e-05,0.59422]
[1779082933762,49.66,76869.38,0.0,-0.99512,1e-05,0.59555]
[1779082938796,49.66,76870.69,0.0,-0.99512,1e-05,0.59652]
[1779082943837,49.66,76872.79,0.0,-0.9951,1e-05,0.59809]
[1779082948868,49.66,76875.67,0.0,-0.99508,1e-05,0.60024]
[1779082953903,49.66,76875.58,0.0,-0.99509,1e-05,0.5987]
[1779082956926,49.66,76869.59,0.0,-0.99513,1e-05,0.59424]
[1779082957936,49.66,76846.75,0.0,-0.99529,1e-05,0.57749]
[1779082958942,49.66,76839.66,0.0,-0.99533,1e-05,0.57237]
[1779082960959,49.66,76835.87,0.0,-0.99536,1e-05,0.56965]
[1779082965991,49.66,76834.17,0.0,-0.99537,1e-05,0.56843]
[1779082971026,49.66,76830.9,0.0,-0.99539,1e-05,0.56609]
[1779082976060,49.66,76834.98,0.0,-0.99536,1e-05,0.56901]
[1779082980089,49.66,76836.68,0.0,-0.99535,1e-05,0.57023]
[1779082985126,49.66,76841.27,0.0,-0.99532,1e-05,0.57353]
[1779082990159,49.66,76839.73,0.0,-0.99533,1e-05,0.57242]
[1779082995195,49.66,76839.34,0.0,-0.99533,1e-05,0.57214]
[1779082996201,49.66,76844.34,0.0,-0.9953,1e-05,0.57574]
[1779082997208,49.66,76849.63,0.0,-0.99527,1e-05,0.57958]
[1779082998218,49.66,76851.96,0.0,-0.99525,1e-05,0.58127]
[1779083000229,49.66,76859.22,0.0,-0.9952,1e-05,0.58658]
[1779083005266,49.66,76858.41,0.0,-0.99521,1e-05,0.58599]
[1779083007278,49.66,76858.49,0.0,-0.99521,1e-05,0.58605]
[1779083012314,49.66,76861.16,0.0,-0.9952,1e-05,0.58656]
[1779083017350,49.66,76865.2,0.0,-0.99518,1e-05,0.58954]
[1779083022385,49.66,76866.89,0.0,-0.99516,1e-05,0.59078]
[1779083027446,49.66,76868.79,0.0,-0.99515,1e-05,0.59219]
[1779083028451,49.66,76878.8,0.0,-0.99508,1e-05,0.59964]
[1779083029441,49.66,76894.41,0.0,-0.99498,1e-05,0.61142]
[1779083030447,49.66,76902.81,0.0,-0.99492,1e-05,0.61784]
[1779083035482,49.66,76903.27,0.0,-0.99491,1e-05,0.61819]
[1779083040518,49.66,76912.29,0.0,-0.99485,1e-05,0.62515]
[1779083042530,49.66,76917.03,0.0,-0.99482,1e-05,0.62883]
[1779083047565,49.66,76916.38,0.0,-0.99482,1e-05,0.62832]
[1779083052600,49.66,76910.73,0.0,-0.99486,1e-05,0.62394]
[1779083057635,49.66,76910.27,0.0,-0.99487,1e-05,0.62358]
[1779083061664,49.66,76901.19,0.0,-0.99493,1e-05,0.61659]
[1779083066698,49.66,76901.83,0.0,-0.99492,1e-05,0.61708]
[1779083071734,49.66,76898.65,0.0,-0.99496,1e-05,0.61315]
[1779083074758,49.66,76889.34,0.0,-0.99502,1e-05,0.60609]
[1779083075763,49.66,76878.58,0.0,-0.9951,1e-05,0.59801]
[1779083076771,49.66,76867.66,0.0,-0.99517,1e-05,0.5899]
[1779083077779,49.66,76859.46,0.0,-0.99523,1e-05,0.58387]
[1779083083097,49.66,76850.01,0.0,-0.99529,1e-05,0.57699]
[1779083083820,49.66,76850.01,0.0,-0.99529,1e-05,0.57699]
[1779083086842,49.66,76842.59,0.0,-0.99534,1e-05,0.57163]
[1779083091876,49.66,76843.07,0.0,-0.99533,1e-05,0.57198]
[1779083096912,49.66,76843.27,0.0,-0.99533,1e-05,0.57212]
[1779083101947,49.66,76840.16,0.0,-0.99535,1e-05,0.56989]
[1779083105975,49.66,76829.92,0.0,-0.99542,1e-05,0.56258]
[1779083106982,49.66,76822.97,0.0,-0.99546,1e-05,0.55767]
[1779083107989,49.66,76830.11,0.0,-0.99542,1e-05,0.56272]
[1779083108995,49.66,76833.57,0.0,-0.99539,1e-05,0.56518]
[1779083114033,49.66,76833.4,0.0,-0.9954,1e-05,0.56506]
[1779083119068,49.66,76831.41,0.0,-0.99541,1e-05,0.56364]
[1779083123390,49.66,76837.33,0.0,-0.99537,1e-05,0.56786]
[1779083129138,49.66,76836.98,0.0,-0.99537,1e-05,0.56761]
[1779083135186,49.66,76835.91,0.0,-0.99539,1e-05,0.56544]
[1779083140220,49.66,76836.89,0.0,-0.99538,1e-05,0.56613]
[1779083145255,49.66,76837.18,0.0,-0.99538,1e-05,0.56634]
[1779083151298,49.66,76837.52,0.0,-0.99538,1e-05,0.56658]
[1779083156333,49.66,76838.5,0.0,-0.99537,1e-05,0.56728]
[1779083161367,49.66,76838.49,0.0,-0.99537,1e-05,0.56728]
[1779083166402,49.66,76840.11,0.0,-0.99536,1e-05,0.56843]
[1779083168418,49.66,76847.19,0.0,-0.99532,1e-05,0.57352]
[1779083169423,49.66,76852.28,0.0,-0.99528,1e-05,0.5772]
[1779083171437,49.66,76851.49,0.0,-0.99529,1e-05,0.57663]
[1779083176473,49.66,76856.75,0.0,-0.99525,1e-05,0.58045]
[1779083180501,49.66,76863.45,0.0,-0.99521,1e-05,0.58535]
[1779083181507,49.66,76867.54,0.0,-0.99518,1e-05,0.58835]
[1779083183521,49.66,76869.88,0.0,-0.99517,1e-05,0.59008]
[1779083188556,49.66,76870.64,0.0,-0.99516,1e-05,0.59064]
[1779083194600,49.66,76871.96,0.0,-0.99517,1e-05,0.59016]
[1779083199633,49.66,76876.12,0.0,-0.99514,1e-05,0.59324]
[1779083202657,49.66,76896.0,0.0,-0.995,1e-05,0.60815]
[1779083203664,49.66,76900.31,0.0,-0.99497,1e-05,0.61143]
[1779083208699,49.66,76898.66,0.0,-0.99498,1e-05,0.61017]
[1779083211718,49.66,76893.63,0.0,-0.99502,1e-05,0.60636]
[1779083212730,49.66,76892.25,0.0,-0.99503,1e-05,0.60532]
[1779083217761,49.66,76890.2,0.0,-0.99504,1e-05,0.60377]
[1779083222796,49.66,76885.59,0.0,-0.99507,1e-05,0.60031]
[1779083228838,49.66,76883.89,0.0,-0.99508,1e-05,0.59903]
[1779083232866,49.66,76889.88,0.0,-0.99504,1e-05,0.60353]
[1779083234177,49.66,76896.21,0.0,-0.995,1e-05,0.60831]
[1779083236894,49.66,76903.72,0.0,-0.99495,1e-05,0.61403]
[1779083241929,49.66,76903.08,0.0,-0.99495,1e-05,0.61354]
[1779083246964,49.66,76904.45,0.0,-0.99494,1e-05,0.61458]
[1779083249985,49.66,76912.26,0.0,-0.99489,1e-05,0.62058]
[1779083255020,49.66,76912.46,0.0,-0.9949,1e-05,0.61922]
[1779083260055,49.66,76915.66,0.0,-0.99488,1e-05,0.62169]
[1779083263077,49.66,76920.6,0.0,-0.99484,1e-05,0.62551]
[1779083268112,49.66,76919.91,0.0,-0.99485,1e-05,0.62498]
[1779083273147,49.66,76918.16,0.0,-0.99486,1e-05,0.62362]
[1779083274457,49.66,76911.92,0.0,-0.9949,1e-05,0.61881]
[1779083276168,49.66,76911.76,0.0,-0.9949,1e-05,0.61868]
[1779083281203,49.66,76912.87,0.0,-0.9949,1e-05,0.61954]
[1779083283217,49.66,76907.13,0.0,-0.99494,1e-05,0.61513]
[1779083285231,49.66,76905.17,0.0,-0.99495,1e-05,0.61363]
[1779083290267,49.66,76903.29,0.0,-0.99496,1e-05,0.6122]
[1779083294600,49.66,76908.43,0.0,-0.99493,1e-05,0.61613]
[1779083296309,49.66,76908.77,0.0,-0.99492,1e-05,0.61639]
[1779083301343,49.66,76902.5,0.0,-0.99497,1e-05,0.6116]
[1779083306378,49.66,76899.62,0.0,-0.99499,1e-05,0.60941]
[1779083309401,49.66,76894.13,0.0,-0.99503,1e-05,0.60525]
[1779083314744,49.66,76890.48,0.0,-0.99506,1e-05,0.60102]
[1779083317457,49.66,76884.93,0.0,-0.9951,1e-05,0.59687]
[1779083322491,49.66,76883.71,0.0,-0.99511,1e-05,0.59596]
[1779083327526,49.66,76881.41,0.0,-0.99512,1e-05,0.59424]
[1779083332561,49.66,76875.43,0.0,-0.99517,1e-05,0.58981]
[1779083334885,49.66,76872.24,0.0,-0.99519,1e-05,0.58746]
[1779083340619,49.66,76870.13,0.0,-0.9952,1e-05,0.58591]
[1779083345652,49.66,76868.04,0.0,-0.99521,1e-05,0.58437]
[1779083350688,49.66,76859.38,0.0,-0.99527,1e-05,0.57805]
[1779083354715,49.66,76854.8,0.0,-0.9953,1e-05,0.57473]
[1779083356731,49.66,76849.79,0.0,-0.99533,1e-05,0.57112]
[1779083359751,49.66,76847.96,0.0,-0.99535,1e-05,0.56981]
[1779083364785,49.66,76847.16,0.0,-0.99535,1e-05,0.56923]
[1779083369821,49.66,76847.64,0.0,-0.99535,1e-05,0.56958]
[1779083374855,49.66,76852.78,0.0,-0.99533,1e-05,0.57185]
[1779083379890,49.66,76856.19,0.0,-0.9953,1e-05,0.57431]
[1779083384925,49.66,76860.62,0.0,-0.99528,1e-05,0.57752]
[1779083387946,49.66,76866.68,0.0,-0.99524,1e-05,0.58193]
[1779083390967,49.66,76872.22,0.0,-0.9952,1e-05,0.58599]
[1779083396002,49.66,76873.3,0.0,-0.99519,1e-05,0.58679]
[1779083401036,49.66,76876.92,0.0,-0.99517,1e-05,0.58945]
[1779083407081,49.66,76877.67,0.0,-0.99516,1e-05,0.59001]
[1779083414128,49.66,76878.2,0.0,-0.99516,1e-05,0.5904]
[1779083419163,49.66,76876.86,0.0,-0.99517,1e-05,0.58941]
[1779083424197,49.66,76878.17,0.0,-0.99516,1e-05,0.59038]
[1779083429233,49.66,76878.17,0.0,-0.99516,1e-05,0.59038]
[1779083434267,49.66,76878.1,0.0,-0.99517,1e-05,0.58887]
[1779083439304,49.66,76877.82,0.0,-0.99517,1e-05,0.58866]
[1779083444338,49.66,76877.3,0.0,-0.99518,1e-05,0.58828]
[1779083449373,49.66,76877.35,0.0,-0.99518,1e-05,0.58831]
[1779083454409,49.66,76877.32,0.0,-0.99518,1e-05,0.58829]
[1779083459444,49.66,76877.33,0.0,-0.99518,1e-05,0.5883]
[1779083464480,49.66,76875.55,0.0,-0.99519,1e-05,0.58699]
[1779083470525,49.66,76876.47,0.0,-0.99518,1e-05,0.58767]
[1779083475873,49.66,76868.17,0.0,-0.99524,1e-05,0.58158]
[1779083477576,49.66,76866.5,0.0,-0.99525,1e-05,0.58036]
[1779083482610,49.66,76861.33,0.0,-0.99528,1e-05,0.5766]
[1779083487645,49.66,76859.71,0.0,-0.99529,1e-05,0.57542]
[1779083488652,49.66,76852.65,0.0,-0.99534,1e-05,0.57033]
[1779083489659,49.66,76848.94,0.0,-0.99536,1e-05,0.56767]
[1779083491673,49.66,76845.89,0.0,-0.99539,1e-05,0.56408]
[1779083496708,49.66,76842.56,0.0,-0.99542,1e-05,0.56171]
[1779083501743,49.66,76841.99,0.0,-0.99542,1e-05,0.56131]
[1779083506778,49.66,76842.33,0.0,-0.99542,1e-05,0.56155]
[1779083511814,49.66,76837.85,0.0,-0.99545,1e-05,0.55838]
[1779083516156,49.66,76842.88,0.0,-0.99541,1e-05,0.56194]
[1779083521890,49.66,76839.28,0.0,-0.99544,1e-05,0.55939]
[1779083526922,49.66,76840.71,0.0,-0.99543,1e-05,0.5604]
[1779083531958,49.66,76845.63,0.0,-0.9954,1e-05,0.56389]
[1779083539007,49.66,76852.1,0.0,-0.99535,1e-05,0.56851]
[1779083540019,49.66,76857.37,0.0,-0.99532,1e-05,0.5723]
[1779083542029,49.66,76860.42,0.0,-0.9953,1e-05,0.5745]
[1779083546056,49.66,76868.36,0.0,-0.99525,1e-05,0.58027]
[1779083550084,49.66,76869.99,0.0,-0.99524,1e-05,0.58146]
[1779083555119,49.66,76876.24,0.0,-0.99521,1e-05,0.58459]
[1779083556126,49.66,76879.56,0.0,-0.99518,1e-05,0.58703]
[1779083561161,49.66,76884.19,0.0,-0.99515,1e-05,0.59045]
[1779083562168,49.66,76886.68,0.0,-0.99514,1e-05,0.5923]
[1779083565188,49.66,76890.91,0.0,-0.99511,1e-05,0.59544]
[1779083570224,49.66,76888.43,0.0,-0.99512,1e-05,0.5936]
[1779083575260,49.66,76886.58,0.0,-0.99514,1e-05,0.59222]
[1779083580294,49.66,76886.36,0.0,-0.99514,1e-05,0.59206]
[1779083585329,49.66,76881.34,0.0,-0.99517,1e-05,0.58834]
[1779083590367,49.66,76877.14,0.0,-0.9952,1e-05,0.58525]
[1779083592381,49.66,76871.57,0.0,-0.99524,1e-05,0.58117]
[1779083597415,49.66,76874.39,0.0,-0.99522,1e-05,0.58323]
[1779083601453,49.66,76864.43,0.0,-0.99528,1e-05,0.57597]
[1779083606791,49.66,76859.74,0.0,-0.99532,1e-05,0.57258]
[1779083612529,49.66,76859.29,0.0,-0.99533,1e-05,0.57083]
[1779083617564,49.66,76856.34,0.0,-0.99535,1e-05,0.56871]
[1779083618574,49.66,76861.35,0.0,-0.99532,1e-05,0.57231]
[1779083620585,49.66,76869.57,0.0,-0.99526,1e-05,0.57827]
[1779083625620,49.66,76871.98,0.0,-0.99525,1e-05,0.58003]
[1779083630655,49.66,76872.42,0.0,-0.99524,1e-05,0.58035]
[1779083635690,49.66,76873.0,0.0,-0.99524,1e-05,0.58077]
[1779083640725,49.66,76873.6,0.0,-0.99524,1e-05,0.58121]
[1779083645772,49.66,76870.01,0.0,-0.99526,1e-05,0.57859]
[1779083650796,49.66,76870.67,0.0,-0.99525,1e-05,0.57907]
[1779083655832,49.66,76869.62,0.0,-0.99526,1e-05,0.57831]
[1779083659863,49.66,76888.44,0.0,-0.99514,1e-05,0.59214]
[1779083660867,49.66,76890.24,0.0,-0.99512,1e-05,0.59347]
[1779083665903,49.66,76885.28,0.0,-0.99516,1e-05,0.5898]
[1779083670937,49.66,76885.85,0.0,-0.99515,1e-05,0.59022]
[1779083674964,49.66,76880.19,0.0,-0.9952,1e-05,0.58459]
[1779083680002,49.66,76878.66,0.0,-0.99521,1e-05,0.58346]
[1779083685035,49.66,76876.36,0.0,-0.99523,1e-05,0.58178]
[1779083690072,49.66,76874.4,0.0,-0.99524,1e-05,0.58035]
[1779083696112,49.66,76873.69,0.0,-0.99525,1e-05,0.57983]
[1779083701152,49.66,76872.27,0.0,-0.99526,1e-05,0.57879]
[1779083706184,49.66,76871.66,0.0,-0.99526,1e-05,0.57835]
[1779083708198,49.66,76863.32,0.0,-0.99531,1e-05,0.57231]
[1779083712226,49.66,76863.1,0.0,-0.99532,1e-05,0.57215]
[1779083717262,49.66,76855.47,0.0,-0.99537,1e-05,0.56667]
[1779083718270,49.66,76854.69,0.0,-0.99537,1e-05,0.56611]
[1779083723304,49.66,76854.98,0.0,-0.99537,1e-05,0.56632]
[1779083728339,49.66,76853.48,0.0,-0.99538,1e-05,0.56524]
[1779083730353,49.66,76859.52,0.0,-0.99534,1e-05,0.56957]
[1779083736397,49.66,76859.87,0.0,-0.99535,1e-05,0.5684]
[1779083737402,49.66,76851.24,0.0,-0.9954,1e-05,0.56223]
[1779083738409,49.66,76844.3,0.0,-0.99545,1e-05,0.55732]
[1779083740427,49.66,76849.39,0.0,-0.99542,1e-05,0.56092]
[1779083745458,49.66,76850.35,0.0,-0.99541,1e-05,0.5616]
[1779083750493,49.66,76852.77,0.0,-0.99539,1e-05,0.56332]
[1779083755528,49.66,76846.44,0.0,-0.99544,1e-05,0.55883]
[1779083760565,49.66,76846.78,0.0,-0.99543,1e-05,0.55907]
[1779083765601,49.66,76845.78,0.0,-0.99544,1e-05,0.55836]
[1779083767938,49.66,76840.73,0.0,-0.99547,1e-05,0.55481]
[1779083771647,49.66,76848.38,0.0,-0.99542,1e-05,0.5602]
[1779083773661,49.66,76858.08,0.0,-0.99536,1e-05,0.56711]
[1779083778696,49.66,76860.76,0.0,-0.99534,1e-05,0.56904]
[1779083783731,49.66,76859.92,0.0,-0.99535,1e-05,0.56843]
[1779083788767,49.66,76859.43,0.0,-0.99535,1e-05,0.56808]
[1779083793802,49.66,76854.31,0.0,-0.9954,1e-05,0.563]
[1779083798842,49.66,76858.96,0.0,-0.99537,1e-05,0.56632]
[1779083800851,49.66,76862.57,0.0,-0.99534,1e-05,0.56891]
[1779083806893,49.66,76865.92,0.0,-0.99532,1e-05,0.57132]
[1779083811928,49.66,76865.85,0.0,-0.99532,1e-05,0.57127]
[1779083816963,49.66,76864.87,0.0,-0.99533,1e-05,0.57056]
[1779083821999,49.66,76864.83,0.0,-0.99533,1e-05,0.57054]
[1779083828359,49.66,76863.52,0.0,-0.99534,1e-05,0.56959]
[1779083834082,49.66,76863.67,0.0,-0.99534,1e-05,0.5697]
[1779083839118,49.66,76864.33,0.0,-0.99533,1e-05,0.57018]
[1779083845160,49.66,76865.41,0.0,-0.99532,1e-05,0.57095]
[1779083846168,49.66,76872.2,0.0,-0.99528,1e-05,0.57586]
[1779083847174,49.66,76877.62,0.0,-0.99524,1e-05,0.57981]
[1779083848498,49.66,76877.22,0.0,-0.99525,1e-05,0.57951]
[1779083851201,49.66,76871.19,0.0,-0.9953,1e-05,0.57369]
[1779083853216,49.66,76868.03,0.0,-0.99532,1e-05,0.57141]
[1779083858251,49.66,76867.69,0.0,-0.99532,1e-05,0.57117]
[1779083863286,49.66,76869.7,0.0,-0.99531,1e-05,0.57262]
[1779083868322,49.66,76869.42,0.0,-0.99531,1e-05,0.57241]
[1779083871342,49.66,76863.18,0.0,-0.99535,1e-05,0.56792]
[1779083876377,49.66,76863.48,0.0,-0.99535,1e-05,0.56814]
[1779083881412,49.66,76862.06,0.0,-0.99536,1e-05,0.56712]
[1779083883426,49.66,76855.57,0.0,-0.9954,1e-05,0.56249]
[1779083888462,49.66,76856.99,0.0,-0.99539,1e-05,0.5635]
[1779083893496,49.66,76849.9,0.0,-0.99544,1e-05,0.55847]
[1779083898531,49.66,76854.06,0.0,-0.99541,1e-05,0.56141]
[1779083903567,49.66,76856.6,0.0,-0.99539,1e-05,0.56322]
[1779083908603,49.66,76859.97,0.0,-0.99537,1e-05,0.56563]
[1779083913636,49.66,76851.79,0.0,-0.99543,1e-05,0.5584]
[1779083917663,49.66,76846.53,0.0,-0.99547,1e-05,0.55469]
[1779083922699,49.66,76841.75,0.0,-0.9955,1e-05,0.55133]
[1779083923706,49.66,76836.73,0.0,-0.99553,1e-05,0.54783]
[1779083929060,49.66,76833.84,0.0,-0.99555,1e-05,0.54582]
[1779083934783,49.66,76833.41,0.0,-0.99555,1e-05,0.54552]
[1779083939132,49.66,76824.01,0.0,-0.99561,1e-05,0.53904]
[1779083939820,49.66,76824.01,0.0,-0.99561,1e-05,0.53904]
[1779083944853,49.66,76821.38,0.0,-0.99563,1e-05,0.53723]
[1779083949894,49.66,76822.16,0.0,-0.99562,1e-05,0.53777]
[1779083954929,49.66,76826.41,0.0,-0.9956,1e-05,0.54069]
[1779083959273,49.66,76819.33,0.0,-0.99564,1e-05,0.53583]
[1779083960971,49.66,76818.6,0.0,-0.99564,1e-05,0.53533]
[1779083966006,49.66,76820.04,0.0,-0.99563,1e-05,0.53632]
[1779083971042,49.66,76819.55,0.0,-0.99565,1e-05,0.53462]
[1779083976078,49.66,76816.76,0.0,-0.99567,1e-05,0.53272]
[1779083981112,49.66,76815.67,0.0,-0.99567,1e-05,0.53198]
[1779083986147,49.66,76815.74,0.0,-0.99567,1e-05,0.53203]
[1779083991183,49.66,76814.33,0.0,-0.99568,1e-05,0.53107]
[1779083995211,49.66,76820.49,0.0,-0.99564,1e-05,0.53526]
[1779083997231,49.66,76837.57,0.0,-0.99554,1e-05,0.54703]
[1779083998232,49.66,76848.43,0.0,-0.99547,1e-05,0.55462]
[1779083999556,49.66,76853.84,0.0,-0.99543,1e-05,0.55844]
[1779084001253,49.66,76853.08,0.0,-0.99544,1e-05,0.5579]
[1779084003267,49.66,76846.89,0.0,-0.99548,1e-05,0.55354]
[1779084005281,49.66,76842.52,0.0,-0.99551,1e-05,0.55048]
[1779084011325,49.66,76843.02,0.0,-0.9955,1e-05,0.55083]
[1779084016363,49.66,76844.44,0.0,-0.99549,1e-05,0.55182]
[1779084021395,49.66,76842.45,0.0,-0.99551,1e-05,0.55043]
[1779084024415,49.66,76849.01,0.0,-0.99546,1e-05,0.55503]
[1779084026432,49.66,76851.93,0.0,-0.99545,1e-05,0.55709]
[1779084027437,49.66,76857.59,0.0,-0.99541,1e-05,0.5611]
[1779084028445,49.66,76860.61,0.0,-0.99539,1e-05,0.56324]
[1779084034486,49.66,76863.3,0.0,-0.99538,1e-05,0.56374]
[1779084038513,49.66,76872.08,0.0,-0.99533,1e-05,0.57004]
[1779084039838,49.66,76875.04,0.0,-0.99531,1e-05,0.57217]
[1779084045564,49.66,76875.14,0.0,-0.99531,1e-05,0.57224]
[1779084050597,49.66,76875.22,0.0,-0.99531,1e-05,0.5723]
[1779084055632,49.66,76873.54,0.0,-0.99532,1e-05,0.57109]
[1779084062682,49.66,76872.72,0.0,-0.99532,1e-05,0.5705]
[1779084063688,49.66,76867.69,0.0,-0.99535,1e-05,0.56688]
[1779084066709,49.66,76863.63,0.0,-0.99538,1e-05,0.56398]
[1779084071749,49.66,76865.0,0.0,-0.99537,1e-05,0.56496]
[1779084076778,49.66,76863.02,0.0,-0.99539,1e-05,0.56355]
[1779084081818,49.66,76862.72,0.0,-0.99539,1e-05,0.56333]
[1779084086853,49.66,76864.68,0.0,-0.99537,1e-05,0.56473]
[1779084091887,49.66,76863.06,0.0,-0.9954,1e-05,0.56216]
[1779084096923,49.66,76863.67,0.0,-0.99539,1e-05,0.56259]
[1779084101957,49.66,76864.9,0.0,-0.99538,1e-05,0.56347]
[1779084106992,49.66,76865.22,0.0,-0.99538,1e-05,0.5637]
[1779084112027,49.66,76864.6,0.0,-0.99539,1e-05,0.56325]
[1779084117063,49.66,76864.9,0.0,-0.99538,1e-05,0.56347]
[1779084122097,49.66,76863.94,0.0,-0.99539,1e-05,0.56278]
[1779084127133,49.66,76865.75,0.0,-0.99538,1e-05,0.56407]
[1779084132167,49.66,76867.86,0.0,-0.99537,1e-05,0.56558]
[1779084137202,49.66,76869.36,0.0,-0.99536,1e-05,0.56666]
[1779084142237,49.66,76868.49,0.0,-0.99536,1e-05,0.56603]
[1779084145258,49.66,76874.96,0.0,-0.99532,1e-05,0.57068]
[1779084146266,49.66,76875.47,0.0,-0.99532,1e-05,0.57105]
[1779084151300,49.66,76877.5,0.0,-0.99531,1e-05,0.57108]
[1779084156335,49.66,76877.61,0.0,-0.99531,1e-05,0.57116]
[1779084161370,49.66,76879.57,0.0,-0.9953,1e-05,0.57257]
[1779084167415,49.66,76878.43,0.0,-0.99531,1e-05,0.57175]
[1779084172447,49.66,76877.55,0.0,-0.99531,1e-05,0.57112]
[1779084177482,49.66,76877.56,0.0,-0.99531,1e-05,0.57112]
[1779084179496,49.66,76869.31,0.0,-0.99537,1e-05,0.5652]
[1779084181510,49.66,76869.29,0.0,-0.99537,1e-05,0.56518]
[1779084184531,49.66,76861.86,0.0,-0.99542,1e-05,0.55989]
[1779084186545,49.66,76856.98,0.0,-0.99545,1e-05,0.55643]
[1779084191580,49.66,76856.9,0.0,-0.99545,1e-05,0.55638]
[1779084196615,49.66,76857.57,0.0,-0.99544,1e-05,0.55685]
[1779084201654,49.66,76858.8,0.0,-0.99544,1e-05,0.55772]
[1779084206712,49.66,76857.95,0.0,-0.99544,1e-05,0.55712]
[1779084211748,49.66,76853.13,0.0,-0.99548,1e-05,0.55232]
[1779084216783,49.66,76854.82,0.0,-0.99547,1e-05,0.55351]
[1779084221818,49.66,76857.39,0.0,-0.99546,1e-05,0.55532]
[1779084226852,49.66,76858.96,0.0,-0.99545,1e-05,0.55643]
[1779084231887,49.66,76860.45,0.0,-0.99544,1e-05,0.55748]
[1779084236921,49.66,76859.21,0.0,-0.99544,1e-05,0.5566]
[1779084241957,49.66,76861.01,0.0,-0.99543,1e-05,0.55787]
[1779084245986,49.66,76868.81,0.0,-0.99538,1e-05,0.56342]
[1779084251323,49.66,76866.96,0.0,-0.99539,1e-05,0.5621]
[1779084257062,49.66,76866.89,0.0,-0.99539,1e-05,0.56205]
[1779084260083,49.66,76861.13,0.0,-0.99543,1e-05,0.55796]
[1779084264111,49.66,76855.5,0.0,-0.99547,1e-05,0.55399]
[1779084269147,49.66,76850.04,0.0,-0.9955,1e-05,0.55016]
[1779084270153,49.66,76838.59,0.0,-0.99557,1e-05,0.5422]
[1779084271463,49.66,76830.46,0.0,-0.99564,1e-05,0.53524]
[1779084277205,49.66,76827.94,0.0,-0.99565,1e-05,0.53352]
[1779084282238,49.66,76825.16,0.0,-0.99567,1e-05,0.53163]
[1779084287272,49.66,76820.38,0.0,-0.9957,1e-05,0.52839]
[1779084292307,49.66,76817.64,0.0,-0.99571,1e-05,0.52654]
[1779084297343,49.66,76817.64,0.0,-0.99571,1e-05,0.52654]
[1779084300370,49.66,76806.99,0.0,-0.99578,1e-05,0.5194]
[1779084301673,49.66,76778.68,0.0,-0.99595,1e-05,0.50083]
[1779084302379,49.66,76778.39,0.0,-0.99595,1e-05,0.50064]
[1779084303388,49.66,76774.84,0.0,-0.99597,1e-05,0.49836]
[1779084306408,49.66,76773.18,0.0,-0.99598,1e-05,0.49729]
[1779084311745,49.66,76774.98,0.0,-0.99597,1e-05,0.49845]
[1779084313457,49.66,76780.43,0.0,-0.99593,1e-05,0.50196]
[1779084315470,49.66,76784.06,0.0,-0.99591,1e-05,0.50432]
[1779084321814,49.66,76784.54,0.0,-0.99591,1e-05,0.50463]
[1779084324534,49.66,76776.05,0.0,-0.99596,1e-05,0.49913]
[1779084325548,49.66,76771.24,0.0,-0.99599,1e-05,0.49605]
[1779084326551,49.66,76765.03,0.0,-0.99602,1e-05,0.49208]
[1779084327555,49.66,76759.88,0.0,-0.99605,1e-05,0.48881]
[1779084328563,49.66,76762.4,0.0,-0.99604,1e-05,0.49041]
[1779084333601,49.66,76760.39,0.0,-0.99606,1e-05,0.48786]
[1779084338634,49.66,76761.64,0.0,-0.99605,1e-05,0.48865]
[1779084343670,49.66,76762.32,0.0,-0.99605,1e-05,0.48908]
[1779084345684,49.66,76755.46,0.0,-0.99609,1e-05,0.48475]
[1779084348705,49.66,76751.72,0.0,-0.99611,1e-05,0.48241]
[1779084353740,49.66,76750.35,0.0,-0.99612,1e-05,0.48155]
[1779084358774,49.66,76750.51,0.0,-0.99612,1e-05,0.48165]
[1779084363809,49.66,76738.42,0.0,-0.99618,1e-05,0.47414]
[1779084364816,49.66,76735.41,0.0,-0.9962,1e-05,0.47229]
[1779084369851,49.66,76735.9,0.0,-0.9962,1e-05,0.47259]
[1779084374886,49.66,76733.36,0.0,-0.99621,1e-05,0.47103]
[1779084377913,49.66,76718.95,0.0,-0.99629,1e-05,0.46227]
[1779084378921,49.66,76714.09,0.0,-0.99631,1e-05,0.45934]
[1779084379928,49.66,76708.77,0.0,-0.99634,1e-05,0.45616]
[1779084380936,49.66,76691.48,0.0,-0.99643,1e-05,0.44594]
[1779084381942,49.66,76686.65,0.0,-0.99646,1e-05,0.44312]
[1779084382949,49.66,76686.74,0.0,-0.99646,1e-05,0.44318]
[1779084384964,49.66,76694.97,0.0,-0.99641,1e-05,0.44799]
[1779084386979,49.66,76695.2,0.0,-0.99641,1e-05,0.44812]
[1779084391010,49.66,76690.05,0.0,-0.99645,1e-05,0.44392]
[1779084392022,49.66,76683.19,0.0,-0.99648,1e-05,0.43993]
[1779084394028,49.66,76683.28,0.0,-0.99648,1e-05,0.43998]
[1779084396042,49.66,76691.53,0.0,-0.99644,1e-05,0.44478]
[1779084399063,49.66,76694.57,0.0,-0.99643,1e-05,0.44656]
[1779084404099,49.66,76694.54,0.0,-0.99643,1e-05,0.44654]
[1779084407119,49.66,76700.62,0.0,-0.99639,1e-05,0.45012]
[1779084409134,49.66,76703.32,0.0,-0.99638,1e-05,0.45171]
[1779084414168,49.66,76709.13,0.0,-0.99635,1e-05,0.45516]
[1779084416182,49.66,76709.82,0.0,-0.99635,1e-05,0.45557]
[1779084421218,49.66,76713.73,0.0,-0.99632,1e-05,0.45791]
[1779084426252,49.66,76713.65,0.0,-0.99633,1e-05,0.45786]
[1779084427260,49.66,76724.09,0.0,-0.99627,1e-05,0.46415]
[1779084428266,49.66,76728.03,0.0,-0.99625,1e-05,0.46654]
[1779084433301,49.66,76728.04,0.0,-0.99625,1e-05,0.46654]
[1779084438336,49.66,76725.51,0.0,-0.99626,1e-05,0.46501]
[1779084443373,49.66,76727.2,0.0,-0.99625,1e-05,0.46603]
[1779084448410,49.66,76728.43,0.0,-0.99625,1e-05,0.46678]
[1779084449417,49.66,76734.47,0.0,-0.99621,1e-05,0.47047]
[1779084450425,49.66,76741.06,0.0,-0.99618,1e-05,0.47452]
[1779084451432,49.66,76742.37,0.0,-0.99618,1e-05,0.47408]
[1779084456466,49.66,76742.71,0.0,-0.99618,1e-05,0.47429]
[1779084461511,49.66,76740.31,0.0,-0.99619,1e-05,0.47281]
[1779084462805,49.66,76726.07,0.0,-0.99627,1e-05,0.46412]
[1779084463517,49.66,76725.8,0.0,-0.99627,1e-05,0.46395]
[1779084464529,49.66,76723.42,0.0,-0.99628,1e-05,0.46251]
[1779084466538,49.66,76721.08,0.0,-0.9963,1e-05,0.4611]
[1779084471575,49.66,76723.16,0.0,-0.99628,1e-05,0.46236]
[1779084473590,49.66,76726.46,0.0,-0.99627,1e-05,0.46435]
[1779084478623,49.66,76728.39,0.0,-0.99626,1e-05,0.46552]
[1779084480646,49.66,76708.76,0.0,-0.99636,1e-05,0.45373]
[1779084481670,49.66,76684.36,0.0,-0.99649,1e-05,0.43943]
[1779084482954,49.66,76663.49,0.0,-0.99659,0.0,0.4275]
[1779084483684,49.66,76662.59,0.0,-0.9966,0.0,0.42699]
[1779084484684,49.66,76652.35,0.0,-0.99665,0.0,0.42125]
[1779084485692,49.66,76646.95,0.0,-0.99667,0.0,0.41825]
[1779084488725,49.66,76640.06,0.0,-0.99671,0.0,0.41444]
[1779084493026,49.66,76652.25,0.0,-0.99665,0.0,0.42119]
[1779084493760,49.66,76652.08,0.0,-0.99665,0.0,0.4211]
[1779084494767,49.66,76668.37,0.0,-0.99657,0.0,0.43026]
[1779084495771,49.66,76676.41,0.0,-0.99653,1e-05,0.43485]
[1779084496780,49.66,76682.09,0.0,-0.9965,1e-05,0.43812]
[1779084498794,49.66,76688.98,0.0,-0.99646,1e-05,0.44211]
[1779084503830,49.66,76690.8,0.0,-0.99645,1e-05,0.44316]
[1779084508864,49.66,76693.46,0.0,-0.99644,1e-05,0.44472]
[1779084513166,49.66,76699.15,0.0,-0.99642,1e-05,0.44685]
[1779084518934,49.66,76701.52,0.0,-0.99641,1e-05,0.44824]
[1779084521955,49.66,76694.01,0.0,-0.99645,1e-05,0.44385]
[1779084523237,49.66,76692.21,0.0,-0.99646,1e-05,0.4428]
[1779084526990,49.66,76684.89,0.0,-0.99649,1e-05,0.43855]
[1779084527997,49.66,76678.78,0.0,-0.99652,1e-05,0.43504]
[1779084529007,49.66,76676.19,0.0,-0.99654,1e-05,0.43355]
[1779084533032,49.66,76671.41,0.0,-0.99656,1e-05,0.43083]
[1779084538068,49.66,76666.88,0.0,-0.99658,0.0,0.42826]
[1779084540083,49.66,76673.07,0.0,-0.99655,1e-05,0.43177]
[1779084541094,49.66,76678.92,0.0,-0.99652,1e-05,0.43512]
[1779084542095,49.66,76675.37,0.0,-0.99654,1e-05,0.43309]
[1779084544109,49.66,76674.85,0.0,-0.99654,1e-05,0.43279]
[1779084545119,49.66,76679.98,0.0,-0.99652,1e-05,0.43573]
[1779084546124,49.66,76681.73,0.0,-0.99651,1e-05,0.43673]
[1779084551170,49.66,76669.71,0.0,-0.99657,0.0,0.42986]
[1779084552166,49.66,76667.78,0.0,-0.99658,0.0,0.42877]
[1779084555187,49.66,76662.57,0.0,-0.99661,0.0,0.42583]
[1779084558208,49.66,76654.75,0.0,-0.99664,0.0,0.42144]
[1779084559215,49.66,76653.13,0.0,-0.99665,0.0,0.42054]
[1779084564250,49.66,76656.26,0.0,-0.99664,0.0,0.42229]
[1779084569285,49.66,76657.2,0.0,-0.99663,0.0,0.42281]
[1779084574320,49.66,76659.98,0.0,-0.99663,0.0,0.42322]
[1779084577344,49.66,76668.39,0.0,-0.99659,0.0,0.42796]
[1779084580366,49.66,76673.29,0.0,-0.99656,1e-05,0.43073]
[1779084585404,49.66,76675.32,0.0,-0.99655,1e-05,0.43189]
[1779084590439,49.66,76678.44,0.0,-0.99654,1e-05,0.43367]
[1779084593733,49.66,76674.41,0.0,-0.99656,1e-05,0.43137]
[1779084596482,49.66,76664.28,0.0,-0.99661,0.0,0.42564]
[1779084597489,49.66,76653.29,0.0,-0.99666,0.0,0.41949]
[1779084601520,49.66,76647.73,0.0,-0.99669,0.0,0.41641]
[1779084606552,49.66,76651.82,0.0,-0.99667,0.0,0.41867]
[1779084608569,49.66,76656.09,0.0,-0.99665,0.0,0.42105]
[1779084611591,49.66,76648.76,0.0,-0.99668,0.0,0.41698]
[1779084616626,49.66,76648.09,0.0,-0.99669,0.0,0.41661]
[1779084619649,49.66,76641.26,0.0,-0.99672,0.0,0.41285]
[1779084620675,49.66,76620.57,0.0,-0.99682,0.0,0.40163]
[1779084621665,49.66,76562.54,0.0,-0.99708,0.0,0.37157]
[1779084622672,49.66,76543.33,0.0,-0.99716,0.0,0.36205]
[1779084623953,49.66,76540.06,0.0,-0.99717,0.0,0.36045]
[1779084626713,49.66,76534.15,0.0,-0.9972,0.0,0.35758]
[1779084628714,49.66,76522.27,0.0,-0.99725,0.0,0.35186]
[1779084629721,49.66,76519.77,0.0,-0.99726,0.0,0.35067]
[1779084630728,49.66,76526.61,0.0,-0.99723,0.0,0.35394]
[1779084631734,49.66,76526.6,0.0,-0.99724,0.0,0.35294]
[1779084632742,49.66,76538.02,0.0,-0.99719,0.0,0.35845]
[1779084634029,49.66,76551.54,0.0,-0.99713,0.0,0.36507]
[1779084634757,49.66,76551.54,0.0,-0.99713,0.0,0.36507]
[1779084635775,49.66,76543.27,0.0,-0.99717,0.0,0.36101]
[1779084636772,49.66,76545.73,0.0,-0.99716,0.0,0.36221]
[1779084637778,49.66,76552.61,0.0,-0.99713,0.0,0.3656]
[1779084638786,49.66,76563.82,0.0,-0.99708,0.0,0.37117]
[1779084639791,49.66,76574.91,0.0,-0.99703,0.0,0.37676]
[1779084640803,49.66,76581.48,0.0,-0.997,0.0,0.3801]
[1779084641855,49.66,76592.11,0.0,-0.99695,0.0,0.38557]
[1779084642818,49.66,76605.16,0.0,-0.9969,0.0,0.39237]
[1779084644106,49.66,76606.96,0.0,-0.99689,0.0,0.39331]
[1779084647853,49.66,76601.87,0.0,-0.99691,0.0,0.39064]
[1779084649867,49.66,76600.73,0.0,-0.99692,0.0,0.39005]
[1779084652890,49.66,76606.05,0.0,-0.99689,0.0,0.39284]
[1779084657923,49.66,76608.98,0.0,-0.99688,0.0,0.39438]
[1779084660945,49.66,76615.35,0.0,-0.99685,0.0,0.39775]
[1779084661957,49.66,76620.97,0.0,-0.99682,0.0,0.40074]
[1779084665979,49.66,76629.86,0.0,-0.99678,0.0,0.40552]
[1779084666987,49.66,76629.39,0.0,-0.99678,0.0,0.40527]
[1779084667994,49.66,76622.7,0.0,-0.99681,0.0,0.40167]
[1779084672022,49.66,76614.35,0.0,-0.99685,0.0,0.39722]
[1779084677056,49.66,76610.74,0.0,-0.99687,0.0,0.39531]
[1779084682092,49.66,76607.3,0.0,-0.99689,0.0,0.39349]
[1779084683101,49.66,76615.93,0.0,-0.99685,0.0,0.39806]
[1779084686120,49.66,76620.54,0.0,-0.99682,0.0,0.40052]
[1779084688134,49.66,76629.71,0.0,-0.99678,0.0,0.40544]
[1779084689143,49.66,76635.1,0.0,-0.99676,0.0,0.40836]
[1779084690175,49.66,76655.18,0.0,-0.99666,0.0,0.4194]
[1779084691157,49.66,76671.38,0.0,-0.99659,0.0,0.42733]
[1779084692162,49.66,76668.18,0.0,-0.9966,0.0,0.42552]
[1779084694177,49.66,76670.23,0.0,-0.99659,0.0,0.42668]
[1779084698204,49.66,76673.16,0.0,-0.99658,0.0,0.42834]
[1779084701237,49.66,76682.78,0.0,-0.99653,1e-05,0.43381]
[1779084703247,49.66,76687.96,0.0,-0.99651,1e-05,0.43679]
[1779084708281,49.66,76690.35,0.0,-0.99649,1e-05,0.43817]
[1779084713317,49.66,76695.56,0.0,-0.99647,1e-05,0.44118]
[1779084715330,49.66,76708.44,0.0,-0.9964,1e-05,0.44872]
[1779084716338,49.66,76710.81,0.0,-0.99639,1e-05,0.45011]
[1779084721372,49.66,76709.15,0.0,-0.9964,1e-05,0.44914]
[1779084726408,49.66,76717.11,0.0,-0.99635,1e-05,0.45385]
[1779084731443,49.66,76718.91,0.0,-0.99635,1e-05,0.45492]
[1779084736478,49.66,76717.3,0.0,-0.99635,1e-05,0.45396]
[1779084738494,49.66,76710.01,0.0,-0.99639,1e-05,0.44964]
[1779084741513,49.66,76706.19,0.0,-0.99641,1e-05,0.44739]
[1779084746545,49.66,76710.74,0.0,-0.99639,1e-05,0.45007]
[1779084751595,49.66,76708.9,0.0,-0.99641,1e-05,0.44779]
[1779084754909,49.66,76701.41,0.0,-0.99645,1e-05,0.4434]
[1779084760650,49.66,76705.71,0.0,-0.99642,1e-05,0.44591]
[1779084763677,49.66,76707.88,0.0,-0.99641,1e-05,0.44719]
[1779084766731,49.66,76713.44,0.0,-0.99638,1e-05,0.45046]
[1779084768712,49.66,76718.55,0.0,-0.99636,1e-05,0.45349]
[1779084773750,49.66,76727.3,0.0,-0.99631,1e-05,0.45872]
[1779084775057,49.66,76738.47,0.0,-0.99625,1e-05,0.46547]
[1779084775764,49.66,76738.24,0.0,-0.99625,1e-05,0.46533]
[1779084777778,49.66,76742.68,0.0,-0.99623,1e-05,0.46804]
[1779084780801,49.66,76750.48,0.0,-0.99618,1e-05,0.47283]
[1779084782816,49.66,76754.02,0.0,-0.99617,1e-05,0.47501]
[1779084785135,49.66,76762.99,0.0,-0.99612,1e-05,0.48059]
[1779084785835,49.66,76762.99,0.0,-0.99612,1e-05,0.48059]
[1779084788855,49.66,76769.83,0.0,-0.99608,1e-05,0.48488]
[1779084790870,49.66,76775.82,0.0,-0.99604,1e-05,0.48866]
[1779084791880,49.66,76776.2,0.0,-0.99604,1e-05,0.4889]
[1779084796914,49.66,76777.19,0.0,-0.99604,1e-05,0.48953]
[1779084800939,49.66,76773.5,0.0,-0.99606,1e-05,0.48719]
[1779084805974,49.66,76771.77,0.0,-0.99607,1e-05,0.4861]
[1779084811009,49.66,76767.29,0.0,-0.9961,1e-05,0.48201]
[1779084817053,49.66,76768.63,0.0,-0.99609,1e-05,0.48285]
[1779084819067,49.66,76777.77,0.0,-0.99604,1e-05,0.48862]
[1779084820099,49.66,76779.73,0.0,-0.99603,1e-05,0.48986]
[1779084821081,49.66,76785.99,0.0,-0.996,1e-05,0.49385]
[1779084822088,49.66,76787.76,0.0,-0.99599,1e-05,0.49498]
[1779084824102,49.66,76780.25,0.0,-0.99603,1e-05,0.49019]
[1779084825418,49.66,76774.27,0.0,-0.99606,1e-05,0.4864]
[1779084831151,49.66,76771.64,0.0,-0.99608,1e-05,0.48474]
[1779084836186,49.66,76770.75,0.0,-0.99608,1e-05,0.48418]
[1779084841220,49.66,76769.37,0.0,-0.99609,1e-05,0.48332]
[1779084845559,49.66,76760.55,0.0,-0.99614,1e-05,0.4778]
[1779084848273,49.66,76751.23,0.0,-0.99619,1e-05,0.47204]
[1779084849288,49.66,76745.45,0.0,-0.99622,1e-05,0.46849]
[1779084850290,49.66,76743.61,0.0,-0.99623,1e-05,0.46737]
[1779084851297,49.66,76764.55,0.0,-0.99612,1e-05,0.4803]
[1779084852303,49.66,76785.2,0.0,-0.996,1e-05,0.49335]
[1779084853310,49.66,76784.91,0.0,-0.996,1e-05,0.49316]
[1779084855629,49.66,76778.3,0.0,-0.99604,1e-05,0.48895]
[1779084858346,49.66,76776.36,0.0,-0.99605,1e-05,0.48772]
[1779084862375,49.66,76781.49,0.0,-0.99602,1e-05,0.49098]
[1779084863379,49.66,76790.28,0.0,-0.99597,1e-05,0.4966]
[1779084864388,49.66,76793.45,0.0,-0.99595,1e-05,0.49864]
[1779084866401,49.66,76798.78,0.0,-0.99592,1e-05,0.50209]
[1779084869422,49.66,76807.2,0.0,-0.99587,1e-05,0.50758]
[1779084871436,49.66,76806.44,0.0,-0.99589,1e-05,0.50576]
[1779084876471,49.66,76806.37,0.0,-0.99589,1e-05,0.50572]
[1779084881511,49.66,76801.84,0.0,-0.99591,1e-05,0.50277]
[1779084886543,49.66,76803.63,0.0,-0.9959,1e-05,0.50393]
[1779084891578,49.66,76805.15,0.0,-0.99589,1e-05,0.50492]
[1779084892585,49.66,76810.18,0.0,-0.99587,1e-05,0.50821]
[1779084893592,49.66,76811.51,0.0,-0.99586,1e-05,0.50908]
[1779084898628,49.66,76813.52,0.0,-0.99585,1e-05,0.5104]
[1779084904670,49.66,76813.37,0.0,-0.99585,1e-05,0.5103]
[1779084909704,49.66,76812.93,0.0,-0.99585,1e-05,0.51001]
[1779084914738,49.66,76805.95,0.0,-0.99589,1e-05,0.50544]
[1779084917760,49.66,76800.85,0.0,-0.99592,1e-05,0.50212]
[1779084922795,49.66,76798.76,0.0,-0.99593,1e-05,0.50077]
[1779084923802,49.66,76792.75,0.0,-0.99597,1e-05,0.49689]
[1779084924809,49.66,76787.15,0.0,-0.996,1e-05,0.4933]
[1779084926120,49.66,76788.82,0.0,-0.99599,1e-05,0.49437]
[1779084928836,49.66,76794.71,0.0,-0.99596,1e-05,0.49815]
[1779084930852,49.66,76802.52,0.0,-0.99591,1e-05,0.50321]
[1779084931860,49.66,76807.71,0.0,-0.99589,1e-05,0.50527]
[1779084933872,49.66,76849.43,0.0,-0.99564,1e-05,0.53313]
[1779084934880,49.66,76855.97,0.0,-0.9956,1e-05,0.53761]
[1779084936193,49.66,76856.16,0.0,-0.9956,1e-05,0.53774]
[1779084941930,49.66,76860.61,0.0,-0.99557,1e-05,0.54081]
[1779084946262,49.66,76874.62,0.0,-0.99548,1e-05,0.55057]
[1779084946967,49.66,76874.32,0.0,-0.99548,1e-05,0.55036]
[1779084947973,49.66,76882.08,0.0,-0.99543,1e-05,0.55583]
[1779084948986,49.66,76885.91,0.0,-0.99541,1e-05,0.55854]
[1779084949995,49.66,76894.51,0.0,-0.99535,1e-05,0.56468]
[1779084951001,49.66,76899.55,0.0,-0.99532,1e-05,0.5683]
[1779084952006,49.66,76898.29,0.0,-0.99533,1e-05,0.5674]
[1779084957037,49.66,76896.77,0.0,-0.99534,1e-05,0.5663]
[1779084961067,49.66,76892.58,0.0,-0.99536,1e-05,0.5633]
[1779084966404,49.66,76898.8,0.0,-0.99532,1e-05,0.56776]
[1779084969122,49.66,76903.08,0.0,-0.9953,1e-05,0.57085]
[1779084974158,49.66,76903.79,0.0,-0.99529,1e-05,0.57137]
[1779084979193,49.66,76902.14,0.0,-0.9953,1e-05,0.57017]
[1779084984230,49.66,76898.57,0.0,-0.99533,1e-05,0.5676]
[1779084989265,49.66,76895.79,0.0,-0.99534,1e-05,0.5656]
[1779084994300,49.66,76895.68,0.0,-0.99536,1e-05,0.56409]
[1779085000343,49.66,76896.02,0.0,-0.99535,1e-05,0.56433]
[1779085005377,49.66,76896.16,0.0,-0.99535,1e-05,0.56443]
[1779085010412,49.66,76898.02,0.0,-0.99534,1e-05,0.56576]
[1779085015447,49.66,76897.9,0.0,-0.99534,1e-05,0.56568]
[1779085020482,49.66,76896.79,0.0,-0.99535,1e-05,0.56488]
[1779085022496,49.66,76892.05,0.0,-0.99538,1e-05,0.56149]
[1779085026837,49.66,76873.5,0.0,-0.9955,1e-05,0.54838]
[1779085027531,49.66,76873.5,0.0,-0.9955,1e-05,0.54838]
[1779085029545,49.66,76864.27,0.0,-0.99556,1e-05,0.54195]
[1779085031559,49.66,76857.14,0.0,-0.9956,1e-05,0.53703]
[1779085033573,49.66,76847.24,0.0,-0.99566,1e-05,0.53027]
[1779085035587,49.66,76841.28,0.0,-0.9957,1e-05,0.52623]
[1779085040625,49.66,76842.98,0.0,-0.99569,1e-05,0.52737]
[1779085044653,49.66,76837.49,0.0,-0.99572,1e-05,0.52367]
[1779085049690,49.66,76828.76,0.0,-0.99578,1e-05,0.51782]
[1779085050699,49.66,76815.45,0.0,-0.99586,1e-05,0.50902]
[1779085051708,49.66,76809.27,0.0,-0.9959,1e-05,0.50365]
[1779085052714,49.66,76803.5,0.0,-0.99594,1e-05,0.49991]
[1779085053718,49.66,76800.53,0.0,-0.99595,1e-05,0.49799]
[1779085055731,49.66,76797.02,0.0,-0.99597,1e-05,0.49573]
[1779085060768,49.66,76791.09,0.0,-0.99601,1e-05,0.49193]
[1779085061774,49.66,76784.43,0.0,-0.99605,1e-05,0.4877]
[1779085062782,49.66,76782.97,0.0,-0.99605,1e-05,0.48677]
[1779085064795,49.66,76788.43,0.0,-0.99602,1e-05,0.49024]
[1779085066809,49.66,76790.97,0.0,-0.99601,1e-05,0.49186]
[1779085071848,49.66,76786.75,0.0,-0.99603,1e-05,0.48917]
[1779085076881,49.66,76788.64,0.0,-0.99602,1e-05,0.49037]
[1779085081915,49.66,76782.81,0.0,-0.99605,1e-05,0.48667]
[1779085082923,49.66,76769.52,0.0,-0.99613,1e-05,0.47833]
[1779085083928,49.66,76764.07,0.0,-0.99616,1e-05,0.47494]
[1779085085944,49.66,76758.16,0.0,-0.99619,1e-05,0.4713]
[1779085087262,49.66,76748.74,0.0,-0.99624,1e-05,0.46553]
[1779085088965,49.66,76747.55,0.0,-0.99625,1e-05,0.46481]
[1779085090977,49.66,76740.78,0.0,-0.99629,1e-05,0.4607]
[1779085092991,49.66,76747.52,0.0,-0.99625,1e-05,0.46479]
[1779085094001,49.66,76747.07,0.0,-0.99625,1e-05,0.46451]
[1779085099036,49.66,76746.4,0.0,-0.99626,1e-05,0.46411]
[1779085104074,49.66,76748.57,0.0,-0.99624,1e-05,0.46543]
[1779085109109,49.66,76746.58,0.0,-0.99626,1e-05,0.46422]
[1779085112129,49.66,76739.56,0.0,-0.9963,1e-05,0.45874]
[1779085117472,49.66,76729.6,0.0,-0.99636,1e-05,0.45278]
[1779085118171,49.66,76729.66,0.0,-0.99636,1e-05,0.45282]
[1779085121193,49.66,76737.56,0.0,-0.99631,1e-05,0.45754]
[1779085123207,49.66,76743.22,0.0,-0.99628,1e-05,0.46095]
[1779085126226,49.66,76750.49,0.0,-0.99624,1e-05,0.46535]
[1779085131261,49.66,76751.04,0.0,-0.99624,1e-05,0.46569]
[1779085136302,49.66,76753.36,0.0,-0.99623,1e-05,0.4671]
[1779085141335,49.66,76750.83,0.0,-0.99624,1e-05,0.46556]
[1779085146375,49.66,76747.8,0.0,-0.99626,1e-05,0.46372]
[1779085151408,49.66,76747.31,0.0,-0.99626,1e-05,0.46342]
[1779085155436,49.66,76742.59,0.0,-0.99629,1e-05,0.46057]
[1779085160471,49.66,76741.07,0.0,-0.99629,1e-05,0.45965]
[1779085163491,49.66,76747.82,0.0,-0.99626,1e-05,0.46373]
[1779085167833,49.66,76753.7,0.0,-0.99623,1e-05,0.46731]
[1779085173562,49.66,76749.25,0.0,-0.99626,1e-05,0.46336]
[1779085178597,49.66,76750.72,0.0,-0.99625,1e-05,0.46425]
[1779085183632,49.66,76751.02,0.0,-0.99625,1e-05,0.46444]
[1779085188666,49.66,76750.8,0.0,-0.99625,1e-05,0.4643]
[1779085193704,49.66,76750.84,0.0,-0.99625,1e-05,0.46433]
[1779085198736,49.66,76750.78,0.0,-0.99625,1e-05,0.46429]
[1779085201766,49.66,76743.83,0.0,-0.99629,1e-05,0.46008]
[1779085203802,49.66,76734.14,0.0,-0.99634,1e-05,0.45427]
[1779085204782,49.66,76731.17,0.0,-0.99636,1e-05,0.4525]
[1779085205789,49.66,76724.02,0.0,-0.99639,1e-05,0.44827]
[1779085206802,49.66,76717.08,0.0,-0.99643,1e-05,0.44419]
[1779085207815,49.66,76713.68,0.0,-0.99645,1e-05,0.4422]
[1779085209819,49.66,76705.0,0.0,-0.99649,1e-05,0.43717]
[1779085210829,49.66,76704.74,0.0,-0.99649,1e-05,0.43702]
[1779085215863,49.66,76709.36,0.0,-0.99647,1e-05,0.43969]
[1779085218883,49.66,76704.25,0.0,-0.9965,1e-05,0.43673]
[1779085221914,49.66,76699.19,0.0,-0.99652,1e-05,0.43382]
[1779085222912,49.66,76693.55,0.0,-0.99655,1e-05,0.4306]
[1779085223919,49.66,76693.7,0.0,-0.99655,1e-05,0.43068]
[1779085225935,49.66,76677.07,0.0,-0.99663,0.0,0.42129]
[1779085226974,49.66,76654.16,0.0,-0.99674,0.0,0.40864]
[1779085227967,49.66,76637.6,0.0,-0.99682,0.0,0.3997]
[1779085228991,49.66,76627.55,0.0,-0.99687,0.0,0.39436]
[1779085230998,49.66,76635.92,0.0,-0.99683,0.0,0.3988]
[1779085231999,49.66,76635.44,0.0,-0.99684,0.0,0.39745]
[1779085233007,49.66,76644.25,0.0,-0.9968,0.0,0.40216]
[1779085234024,49.66,76651.86,0.0,-0.99676,0.0,0.40627]
[1779085235023,49.66,76656.43,0.0,-0.99674,0.0,0.40875]
[1779085236033,49.66,76670.35,0.0,-0.99667,0.0,0.4164]
[1779085237037,49.66,76686.75,0.0,-0.99659,0.0,0.42557]
[1779085238044,49.66,76691.15,0.0,-0.99657,1e-05,0.42806]
[1779085239051,49.66,76691.75,0.0,-0.99657,1e-05,0.4284]
[1779085244090,49.66,76694.07,0.0,-0.99656,1e-05,0.42972]
[1779085245096,49.66,76700.55,0.0,-0.99652,1e-05,0.43342]
[1779085246103,49.66,76709.16,0.0,-0.99648,1e-05,0.43838]
[1779085247110,49.66,76708.95,0.0,-0.99648,1e-05,0.43826]
[1779085252145,49.66,76715.23,0.0,-0.99645,1e-05,0.44191]
[1779085253152,49.66,76719.69,0.0,-0.99643,1e-05,0.44452]
[1779085258475,49.66,76720.12,0.0,-0.99642,1e-05,0.44477]
[1779085261211,49.66,76721.5,0.0,-0.99642,1e-05,0.44558]
[1779085263224,49.66,76734.08,0.0,-0.99635,1e-05,0.45302]
[1779085264231,49.66,76746.25,0.0,-0.99629,1e-05,0.46031]
[1779085267252,49.66,76738.18,0.0,-0.99633,1e-05,0.45546]
[1779085270292,49.66,76728.83,0.0,-0.99638,1e-05,0.4499]
[1779085271297,49.66,76723.16,0.0,-0.99641,1e-05,0.44655]
[1779085274322,49.66,76716.62,0.0,-0.99644,1e-05,0.44272]
[1779085276335,49.66,76710.85,0.0,-0.99647,1e-05,0.43936]
[1779085280363,49.66,76704.72,0.0,-0.9965,1e-05,0.43582]
[1779085284391,49.66,76699.63,0.0,-0.99653,1e-05,0.4329]
[1779085285398,49.66,76707.13,0.0,-0.99649,1e-05,0.43721]
[1779085289428,49.66,76712.11,0.0,-0.99647,1e-05,0.4401]
[1779085290434,49.66,76717.78,0.0,-0.99644,1e-05,0.4434]
[1779085293454,49.66,76724.57,0.0,-0.99641,1e-05,0.44618]
[1779085298774,49.66,76722.96,0.0,-0.99642,1e-05,0.44523]
[1779085300504,49.66,76729.0,0.0,-0.99639,1e-05,0.44879]
[1779085305539,49.66,76721.53,0.0,-0.99643,1e-05,0.44439]
[1779085306545,49.66,76711.59,0.0,-0.99648,1e-05,0.4386]
[1779085309567,49.66,76716.45,0.0,-0.99645,1e-05,0.44143]
[1779085312587,49.66,76723.97,0.0,-0.99641,1e-05,0.44583]
[1779085317622,49.66,76727.93,0.0,-0.99639,1e-05,0.44816]
[1779085322660,49.66,76727.7,0.0,-0.99639,1e-05,0.44802]
[1779085327692,49.66,76730.87,0.0,-0.99638,1e-05,0.4499]
[1779085332731,49.66,76733.81,0.0,-0.99636,1e-05,0.45164]
[1779085337767,49.66,76727.87,0.0,-0.99639,1e-05,0.44812]
[1779085339074,49.66,76722.3,0.0,-0.99642,1e-05,0.44485]
[1779085344815,49.66,76723.34,0.0,-0.99642,1e-05,0.44546]
[1779085347836,49.66,76730.94,0.0,-0.99638,1e-05,0.44994]
[1779085349144,49.66,76743.81,0.0,-0.99631,1e-05,0.45761]
[1779085349850,49.66,76744.01,0.0,-0.99631,1e-05,0.45773]
[1779085350858,49.66,76751.52,0.0,-0.99627,1e-05,0.46226]
[1779085354885,49.66,76758.46,0.0,-0.99624,1e-05,0.46524]
[1779085359920,49.66,76756.33,0.0,-0.99625,1e-05,0.46394]
[1779085363951,49.66,76745.76,0.0,-0.99631,1e-05,0.45756]
[1779085364955,49.66,76743.42,0.0,-0.99632,1e-05,0.45615]
[1779085370997,49.66,76743.67,0.0,-0.99632,1e-05,0.4563]
[1779085376032,49.66,76747.76,0.0,-0.9963,1e-05,0.45876]
[1779085381077,49.66,76748.72,0.0,-0.99629,1e-05,0.45934]
[1779085386115,49.66,76750.33,0.0,-0.99628,1e-05,0.46031]
[1779085390140,49.66,76741.84,0.0,-0.99633,1e-05,0.45521]
[1779085391147,49.66,76741.33,0.0,-0.99633,1e-05,0.4549]
[1779085399203,49.66,76741.36,0.0,-0.99633,1e-05,0.45492]
[1779085402224,49.66,76747.21,0.0,-0.9963,1e-05,0.45843]
[1779085405246,49.66,76742.16,0.0,-0.99633,1e-05,0.4554]
[1779085409277,49.66,76733.63,0.0,-0.99637,1e-05,0.45032]
[1779085410281,49.66,76730.67,0.0,-0.99639,1e-05,0.44857]
[1779085411287,49.66,76736.51,0.0,-0.99637,1e-05,0.45081]
[1779085416323,49.66,76738.17,0.0,-0.99636,1e-05,0.4518]
[1779085421358,49.66,76737.42,0.0,-0.99636,1e-05,0.45135]
[1779085423371,49.66,76732.27,0.0,-0.99639,1e-05,0.4483]
[1779085428408,49.66,76732.99,0.0,-0.99639,1e-05,0.44873]
[1779085433443,49.66,76734.31,0.0,-0.99638,1e-05,0.44951]
[1779085438482,49.66,76740.51,0.0,-0.99635,1e-05,0.45319]
[1779085441513,49.66,76745.55,0.0,-0.99632,1e-05,0.4562]
[1779085444524,49.66,76753.4,0.0,-0.99628,1e-05,0.46093]
[1779085449847,49.66,76753.53,0.0,-0.99628,1e-05,0.46101]
[1779085455607,49.66,76754.55,0.0,-0.99627,1e-05,0.46163]
[1779085460642,49.66,76750.67,0.0,-0.99629,1e-05,0.45928]
[1779085465679,49.66,76750.3,0.0,-0.99629,1e-05,0.45906]
[1779085466686,49.66,76745.03,0.0,-0.99632,1e-05,0.45589]
[1779085471719,49.66,76744.54,0.0,-0.99633,1e-05,0.45437]
[1779085476756,49.66,76747.99,0.0,-0.99632,1e-05,0.45644]
[1779085481788,49.66,76746.85,0.0,-0.99632,1e-05,0.45576]
[1779085485818,49.66,76742.41,0.0,-0.99635,1e-05,0.4531]
[1779085488838,49.66,76747.75,0.0,-0.99632,1e-05,0.4563]
[1779085493873,49.66,76748.76,0.0,-0.99631,1e-05,0.4569]
[1779085496896,49.66,76730.38,0.0,-0.99641,1e-05,0.44598]
[1779085497901,49.66,76721.09,0.0,-0.99646,1e-05,0.44055]
[1779085502967,49.66,76710.72,0.0,-0.99651,1e-05,0.43455]
[1779085503962,49.66,76722.53,0.0,-0.99645,1e-05,0.44138]
[1779085507989,49.66,76728.12,0.0,-0.99642,1e-05,0.44465]
[1779085512024,49.66,76734.13,0.0,-0.99639,1e-05,0.44819]
[1779085517086,49.66,76736.97,0.0,-0.99637,1e-05,0.44987]
[1779085522125,49.66,76737.99,0.0,-0.99637,1e-05,0.45048]
[1779085527159,49.66,76729.07,0.0,-0.99642,1e-05,0.44521]
[1779085528164,49.66,76722.5,0.0,-0.99645,1e-05,0.44137]
[1779085529171,49.66,76721.35,0.0,-0.99646,1e-05,0.4407]
[1779085534206,49.66,76718.31,0.0,-0.99648,1e-05,0.43774]
[1779085539242,49.66,76713.46,0.0,-0.99651,1e-05,0.43494]
[1779085541255,49.66,76706.75,0.0,-0.99654,1e-05,0.43109]
[1779085542263,49.66,76705.32,0.0,-0.99655,1e-05,0.43028]
[1779085547297,49.66,76710.25,0.0,-0.99652,1e-05,0.4331]
[1779085552333,49.66,76709.09,0.0,-0.99653,1e-05,0.43243]
[1779085553339,49.66,76703.83,0.0,-0.99655,1e-05,0.42943]
[1779085555354,49.66,76700.68,0.0,-0.99657,1e-05,0.42764]
[1779085558374,49.66,76694.39,0.0,-0.9966,0.0,0.42408]
[1779085563409,49.66,76688.38,0.0,-0.99663,0.0,0.4207]
[1779085564416,49.66,76683.27,0.0,-0.99666,0.0,0.41785]
[1779085566430,49.66,76680.49,0.0,-0.99667,0.0,0.41631]
[1779085571467,49.66,76679.53,0.0,-0.99667,0.0,0.41578]
[1779085576500,49.66,76681.26,0.0,-0.99667,0.0,0.41674]
[1779085581536,49.66,76681.69,0.0,-0.99666,0.0,0.41697]
[1779085584556,49.66,76673.42,0.0,-0.9967,0.0,0.4124]
[1779085586570,49.66,76667.46,0.0,-0.99673,0.0,0.40914]
[1779085589593,49.66,76675.16,0.0,-0.9967,0.0,0.41336]
[1779085594626,49.66,76675.23,0.0,-0.9967,0.0,0.41226]
[1779085596640,49.66,76682.1,0.0,-0.99667,0.0,0.41606]
[1779085597655,49.66,76688.62,0.0,-0.99664,0.0,0.41969]
[1779085600926,49.66,76676.98,0.0,-0.9967,0.0,0.41323]
[1779085604695,49.66,76675.99,0.0,-0.9967,0.0,0.41268]
[1779085609732,49.66,76673.87,0.0,-0.99671,0.0,0.41152]
[1779085614766,49.66,76674.11,0.0,-0.99671,0.0,0.41165]
[1779085618796,49.66,76671.37,0.0,-0.99672,0.0,0.41014]
[1779085621070,49.66,76664.02,0.0,-0.99676,0.0,0.40614]
[1779085622824,49.66,76660.45,0.0,-0.99678,0.0,0.4042]
[1779085627858,49.66,76660.14,0.0,-0.99678,0.0,0.40403]
[1779085632893,49.66,76660.59,0.0,-0.99677,0.0,0.40428]
[1779085634908,49.66,76665.98,0.0,-0.99675,0.0,0.4072]
[1779085639943,49.66,76667.41,0.0,-0.99674,0.0,0.40798]
[1779085644976,49.66,76671.16,0.0,-0.99672,0.0,0.41003]
[1779085650013,49.66,76674.48,0.0,-0.99671,0.0,0.41185]
[1779085653035,49.66,76680.99,0.0,-0.99669,0.0,0.4143]
[1779085658069,49.66,76680.32,0.0,-0.99669,0.0,0.41393]
[1779085663107,49.66,76681.08,0.0,-0.99669,0.0,0.41435]
[1779085668140,49.66,76680.19,0.0,-0.99669,0.0,0.41386]
[1779085673175,49.66,76679.38,0.0,-0.99669,0.0,0.41341]
[1779085678215,49.66,76678.62,0.0,-0.9967,0.0,0.41299]
[1779085683250,49.66,76677.78,0.0,-0.9967,0.0,0.41253]
[1779085688287,49.66,76675.22,0.0,-0.99671,0.0,0.41112]
[1779085693325,49.66,76675.72,0.0,-0.99671,0.0,0.4114]
[1779085698360,49.66,76676.94,0.0,-0.99671,0.0,0.41207]
[1779085703396,49.66,76675.57,0.0,-0.99671,0.0,0.41131]
[1779085708430,49.66,76675.43,0.0,-0.99671,0.0,0.41124]
[1779085713466,49.66,76674.0,0.0,-0.99673,0.0,0.40932]
[1779085718500,49.66,76676.6,0.0,-0.99672,0.0,0.41074]
[1779085723534,49.66,76677.37,0.0,-0.99671,0.0,0.41117]
[1779085728571,49.66,76676.31,0.0,-0.99672,0.0,0.41058]
[1779085733606,49.66,76669.55,0.0,-0.99675,0.0,0.40689]
[1779085738647,49.66,76671.75,0.0,-0.99674,0.0,0.40809]
[1779085740654,49.66,76664.95,0.0,-0.99677,0.0,0.40439]
[1779085742669,49.66,76661.64,0.0,-0.99679,0.0,0.40261]
[1779085747705,49.66,76660.02,0.0,-0.9968,0.0,0.40173]
[1779085753745,49.66,76662.36,0.0,-0.99678,0.0,0.40299]
[1779085758780,49.66,76664.58,0.0,-0.99677,0.0,0.40419]
[1779085763816,49.66,76674.13,0.0,-0.99673,0.0,0.40939]
[1779085765829,49.66,76678.59,0.0,-0.99671,0.0,0.41184]
[1779085770865,49.66,76678.12,0.0,-0.99671,0.0,0.41158]
[1779085775900,49.66,76677.15,0.0,-0.99672,0.0,0.40991]
[1779085780936,49.66,76676.43,0.0,-0.99673,0.0,0.40952]
[1779085785970,49.66,76672.25,0.0,-0.99675,0.0,0.40723]
[1779085787984,49.66,76663.55,0.0,-0.99679,0.0,0.40252]
[1779085793019,49.66,76664.1,0.0,-0.99678,0.0,0.40282]
[1779085798054,49.66,76665.29,0.0,-0.99678,0.0,0.40346]
[1779085801076,49.66,76662.48,0.0,-0.99679,0.0,0.40194]
[1779085804097,49.66,76658.39,0.0,-0.99681,0.0,0.39974]
[1779085809132,49.66,76644.68,0.0,-0.99688,0.0,0.39245]
[1779085810144,49.66,76639.4,0.0,-0.9969,0.0,0.38967]
[1779085813166,49.66,76644.39,0.0,-0.99688,0.0,0.3923]
[1779085815430,49.66,76630.0,0.0,-0.99694,0.0,0.38477]
[1779085821226,49.66,76631.52,0.0,-0.99694,0.0,0.38556]
[1779085822233,49.66,76637.02,0.0,-0.99691,0.0,0.38843]
[1779085824251,49.66,76642.77,0.0,-0.99688,0.0,0.39144]
[1779085827268,49.66,76647.41,0.0,-0.99686,0.0,0.39389]
[1779085830290,49.66,76641.67,0.0,-0.99689,0.0,0.39087]
[1779085833314,49.66,76633.92,0.0,-0.99693,0.0,0.38572]
[1779085835570,49.66,76624.88,0.0,-0.99697,0.0,0.38105]
[1779085839352,49.66,76631.22,0.0,-0.99695,0.0,0.38432]
[1779085844387,49.66,76634.17,0.0,-0.99693,0.0,0.38585]
[1779085849422,49.66,76633.47,0.0,-0.99694,0.0,0.38549]
[1779085854459,49.66,76631.94,0.0,-0.99694,0.0,0.3847]
[1779085855717,49.66,76625.62,0.0,-0.99697,0.0,0.38143]
[1779085856479,49.66,76625.62,0.0,-0.99697,0.0,0.38143]
[1779085861511,49.66,76625.45,0.0,-0.99697,0.0,0.38134]
[1779085866544,49.66,76622.69,0.0,-0.99698,0.0,0.37992]
[1779085870571,49.66,76612.41,0.0,-0.99703,0.0,0.37468]
[1779085871599,49.66,76604.39,0.0,-0.99707,0.0,0.37063]
[1779085872585,49.66,76596.49,0.0,-0.9971,0.0,0.36668]
[1779085873593,49.66,76597.58,0.0,-0.99709,0.0,0.36722]
[1779085875608,49.66,76603.29,0.0,-0.99707,0.0,0.37007]
[1779085878634,49.66,76611.65,0.0,-0.99703,0.0,0.37429]
[1779085880644,49.66,76619.4,0.0,-0.997,0.0,0.37824]
[1779085882658,49.66,76626.5,0.0,-0.99697,0.0,0.38188]
[1779085885686,49.66,76629.32,0.0,-0.99695,0.0,0.38334]
[1779085890717,49.66,76627.13,0.0,-0.99696,0.0,0.38221]
[1779085895752,49.66,76630.69,0.0,-0.99696,0.0,0.38297]
[1779085900786,49.66,76633.05,0.0,-0.99695,0.0,0.38419]
[1779085903807,49.66,76641.8,0.0,-0.99691,0.0,0.38875]
[1779085908841,49.66,76642.04,0.0,-0.9969,0.0,0.38888]
[1779085913876,49.66,76649.57,0.0,-0.99687,0.0,0.39284]
[1779085918911,49.66,76647.03,0.0,-0.99688,0.0,0.3915]
[1779085923946,49.66,76651.87,0.0,-0.99686,0.0,0.39406]
[1779085928984,49.66,76656.51,0.0,-0.99684,0.0,0.39652]
[1779085934018,49.66,76660.63,0.0,-0.99682,0.0,0.39872]
[1779085939052,49.66,76664.28,0.0,-0.9968,0.0,0.40068]
[1779085943080,49.66,76659.09,0.0,-0.99683,0.0,0.3979]
[1779085948115,49.66,76658.35,0.0,-0.99683,0.0,0.3975]
[1779085950130,49.66,76664.42,0.0,-0.9968,0.0,0.40075]
[1779085955166,49.66,76666.76,0.0,-0.9968,0.0,0.4009]
[1779085960202,49.66,76664.26,0.0,-0.99681,0.0,0.39955]
[1779085965242,49.66,76669.02,0.0,-0.99679,0.0,0.40211]
[1779085969268,49.66,76683.64,0.0,-0.99672,0.0,0.41006]
[1779085973296,49.66,76678.27,0.0,-0.99674,0.0,0.40713]
[1779085978330,49.66,76680.2,0.0,-0.99673,0.0,0.40818]
[1779085983367,49.66,76686.71,0.0,-0.9967,0.0,0.41175]
[1779085985379,49.66,76692.25,0.0,-0.99668,0.0,0.41481]
[1779085990415,49.66,76691.7,0.0,-0.99668,0.0,0.4145]
[1779085993436,49.66,76698.38,0.0,-0.99665,0.0,0.41822]
[1779085995453,49.66,76707.59,0.0,-0.9966,0.0,0.42338]
[1779086000493,49.66,76706.37,0.0,-0.99661,0.0,0.42269]
[1779086001503,49.66,76694.69,0.0,-0.99666,0.0,0.41616]
[1779086002510,49.66,76683.47,0.0,-0.99672,0.0,0.40997]
[1779086005531,49.66,76678.88,0.0,-0.99674,0.0,0.40746]
[1779086008552,49.66,76671.33,0.0,-0.99678,0.0,0.40336]
[1779086013600,49.66,76674.3,0.0,-0.99677,0.0,0.40384]
[1779086018635,49.66,76678.36,0.0,-0.99675,0.0,0.40605]
[1779086019644,49.66,76695.92,0.0,-0.99667,0.0,0.4157]
[1779086020653,49.66,76707.3,0.0,-0.99661,0.0,0.42205]
[1779086025688,49.66,76708.67,0.0,-0.9966,0.0,0.42282]
[1779086030721,49.66,76708.76,0.0,-0.9966,0.0,0.42287]
[1779086035756,49.66,76709.48,0.0,-0.9966,0.0,0.42328]
[1779086040792,49.66,76712.3,0.0,-0.99659,1e-05,0.42487]
[1779086045827,49.66,76707.21,0.0,-0.99661,0.0,0.422]
[1779086048847,49.66,76701.87,0.0,-0.99664,0.0,0.41901]
[1779086053882,49.66,76706.39,0.0,-0.99662,0.0,0.42154]
[1779086058917,49.66,76708.31,0.0,-0.99661,0.0,0.42262]
[1779086063952,49.66,76708.63,0.0,-0.9966,0.0,0.4228]
[1779086066973,49.66,76716.58,0.0,-0.99656,1e-05,0.4273]
[1779086069994,49.66,76709.52,0.0,-0.9966,0.0,0.4233]
[1779086075033,49.66,76708.32,0.0,-0.99661,0.0,0.42146]
[1779086080068,49.66,76710.39,0.0,-0.9966,0.0,0.42263]
[1779086085103,49.66,76708.68,0.0,-0.99661,0.0,0.42167]
[1779086090142,49.66,76710.31,0.0,-0.9966,0.0,0.42258]
[1779086095174,49.66,76710.48,0.0,-0.9966,0.0,0.42268]
[1779086100210,49.66,76712.23,0.0,-0.9966,0.0,0.42367]
[1779086105249,49.66,76712.14,0.0,-0.9966,0.0,0.42362]
[1779086110286,49.66,76715.86,0.0,-0.99658,1e-05,0.42572]
[1779086112297,49.66,76721.4,0.0,-0.99655,1e-05,0.42887]
[1779086117580,49.66,76719.1,0.0,-0.99656,1e-05,0.42756]
[1779086123377,49.66,76719.67,0.0,-0.99656,1e-05,0.42788]
[1779086128412,49.66,76719.06,0.0,-0.99656,1e-05,0.42753]
[1779086133447,49.66,76718.26,0.0,-0.99657,1e-05,0.42591]
[1779086138481,49.66,76717.56,0.0,-0.99658,1e-05,0.42551]
[1779086143516,49.66,76715.54,0.0,-0.99659,1e-05,0.42437]
[1779086145530,49.66,76722.63,0.0,-0.99655,1e-05,0.42839]
[1779086148551,49.66,76725.7,0.0,-0.99654,1e-05,0.43014]
[1779086153588,49.66,76726.32,0.0,-0.99653,1e-05,0.4305]
[1779086156608,49.66,76732.69,0.0,-0.9965,1e-05,0.43416]
[1779086161642,49.66,76738.0,0.0,-0.99647,1e-05,0.43723]
[1779086162656,49.66,76743.97,0.0,-0.99644,1e-05,0.4407]
[1779086165670,49.66,76752.29,0.0,-0.9964,1e-05,0.44558]
[1779086170705,49.66,76758.08,0.0,-0.99637,1e-05,0.449]
[1779086172723,49.66,76763.42,0.0,-0.99634,1e-05,0.45218]
[1779086175740,49.66,76772.38,0.0,-0.99629,1e-05,0.45755]
[1779086180776,49.66,76776.06,0.0,-0.99627,1e-05,0.45978]
[1779086185811,49.66,76774.53,0.0,-0.99628,1e-05,0.45885]
[1779086188085,49.66,76767.9,0.0,-0.99632,1e-05,0.45486]
[1779086193866,49.66,76762.73,0.0,-0.99635,1e-05,0.45054]
[1779086194873,49.66,76756.22,0.0,-0.99639,1e-05,0.44668]
[1779086195880,49.66,76753.27,0.0,-0.9964,1e-05,0.44494]
[1779086201923,49.66,76752.18,0.0,-0.99641,1e-05,0.4443]
[1779086204949,49.66,76746.55,0.0,-0.99644,1e-05,0.441]
[1779086209979,49.66,76742.85,0.0,-0.99646,1e-05,0.43885]
[1779086214007,49.66,76727.83,0.0,-0.99654,1e-05,0.43018]
[1779086216025,49.66,76726.09,0.0,-0.99654,1e-05,0.42919]
[1779086221058,49.66,76721.3,0.0,-0.99657,1e-05,0.42646]
[1779086223072,49.66,76722.18,0.0,-0.99656,1e-05,0.42696]
[1779086228107,49.66,76720.77,0.0,-0.99657,1e-05,0.42616]
[1779086233142,49.66,76719.25,0.0,-0.99658,1e-05,0.4253]
[1779086238177,49.66,76717.61,0.0,-0.99659,1e-05,0.42437]
[1779086243212,49.66,76720.26,0.0,-0.99657,1e-05,0.42587]
[1779086248511,49.66,76707.61,0.0,-0.99664,0.0,0.41875]
[1779086250261,49.66,76707.28,0.0,-0.99664,0.0,0.41856]
[1779086255300,49.66,76703.2,0.0,-0.99667,0.0,0.41514]
[1779086260331,49.66,76699.6,0.0,-0.99668,0.0,0.41314]
[1779086265366,49.66,76698.63,0.0,-0.99669,0.0,0.41261]
[1779086266373,49.66,76676.8,0.0,-0.99679,0.0,0.40071]
[1779086267381,49.66,76667.74,0.0,-0.99684,0.0,0.39586]
[1779086272415,49.66,76671.36,0.0,-0.99682,0.0,0.39779]
[1779086275437,49.66,76675.43,0.0,-0.9968,0.0,0.39997]
[1779086278726,49.66,76682.06,0.0,-0.99677,0.0,0.40355]
[1779086283494,49.66,76685.54,0.0,-0.99675,0.0,0.40544]
[1779086288802,49.66,76687.04,0.0,-0.99675,0.0,0.40625]
[1779086294575,49.66,76685.7,0.0,-0.99675,0.0,0.40552]
[1779086297596,49.66,76689.5,0.0,-0.99673,0.0,0.4076]
[1779086302632,49.66,76692.99,0.0,-0.99672,0.0,0.40951]
[1779086307668,49.66,76693.96,0.0,-0.99671,0.0,0.41004]
[1779086312706,49.66,76692.72,0.0,-0.99673,0.0,0.40822]
[1779086317742,49.66,76694.89,0.0,-0.99672,0.0,0.40941]
[1779086322777,49.66,76696.85,0.0,-0.99671,0.0,0.41049]
[1779086327812,49.66,76698.17,0.0,-0.9967,0.0,0.41121]
[1779086332847,49.66,76698.81,0.0,-0.9967,0.0,0.41156]
[1779086339152,49.66,76698.84,0.0,-0.9967,0.0,0.41158]
[1779086340912,49.66,76690.33,0.0,-0.99674,0.0,0.40691]
[1779086341915,49.66,76675.53,0.0,-0.99681,0.0,0.39891]
[1779086342921,49.66,76666.66,0.0,-0.99685,0.0,0.39417]
[1779086345942,49.66,76658.97,0.0,-0.99689,0.0,0.39011]
[1779086347956,49.66,76656.1,0.0,-0.9969,0.0,0.3886]
[1779086352991,49.66,76660.61,0.0,-0.99688,0.0,0.39097]
[1779086358026,49.66,76663.36,0.0,-0.99687,0.0,0.39243]
[1779086363062,49.66,76664.45,0.0,-0.99686,0.0,0.393]
[1779086368096,49.66,76665.34,0.0,-0.99686,0.0,0.39347]
[1779086373130,49.66,76666.79,0.0,-0.99686,0.0,0.39314]
[1779086376153,49.66,76661.43,0.0,-0.99688,0.0,0.39031]
[1779086380180,49.66,76661.37,0.0,-0.99688,0.0,0.39027]
[1779086385215,49.66,76664.01,0.0,-0.99687,0.0,0.39167]
[1779086389243,49.66,76658.48,0.0,-0.9969,0.0,0.38876]
[1779086390251,49.66,76656.52,0.0,-0.99691,0.0,0.38773]
[1779086395286,49.66,76660.76,0.0,-0.99689,0.0,0.38995]
[1779086400321,49.66,76658.76,0.0,-0.9969,0.0,0.3889]
[1779086403342,49.66,76665.58,0.0,-0.99686,0.0,0.3925]
[1779086408378,49.66,76671.27,0.0,-0.99684,0.0,0.39552]
[1779086410392,49.66,76674.45,0.0,-0.99682,0.0,0.39721]
[1779086415430,49.66,76678.2,0.0,-0.99681,0.0,0.39922]
[1779086417441,49.66,76677.81,0.0,-0.99681,0.0,0.39901]
[1779086422479,49.66,76680.16,0.0,-0.9968,0.0,0.40028]
[1779086427512,49.66,76676.72,0.0,-0.99681,0.0,0.39843]
[1779086432558,49.66,76677.18,0.0,-0.99682,0.0,0.39756]
[1779086437593,49.66,76681.39,0.0,-0.9968,0.0,0.39982]
[1779086442628,49.66,76687.2,0.0,-0.99677,0.0,0.40295]
[1779086446674,49.66,76689.74,0.0,-0.99676,0.0,0.40433]
[1779086447666,49.66,76695.27,0.0,-0.99673,0.0,0.40734]
[1779086448673,49.66,76698.08,0.0,-0.99672,0.0,0.40888]
[1779086449951,49.66,76699.52,0.0,-0.99671,0.0,0.40967]
[1779086454720,49.66,76702.7,0.0,-0.9967,0.0,0.41142]
[1779086456753,49.66,76708.82,0.0,-0.99667,0.0,0.41481]
[1779086458750,49.66,76720.36,0.0,-0.99661,0.0,0.42125]
[1779086460032,49.66,76722.37,0.0,-0.9966,1e-05,0.42238]
[1779086465802,49.66,76723.46,0.0,-0.99659,1e-05,0.423]
[1779086470836,49.66,76725.35,0.0,-0.99658,1e-05,0.42407]
[1779086472850,49.66,76719.93,0.0,-0.99661,0.0,0.42101]
[1779086475869,49.66,76715.75,0.0,-0.99663,0.0,0.41867]
[1779086481913,49.66,76713.97,0.0,-0.99664,0.0,0.41767]
[1779086487953,49.66,76711.64,0.0,-0.99665,0.0,0.41637]
[1779086492988,49.66,76711.27,0.0,-0.99666,0.0,0.41501]
[1779086498027,49.66,76713.37,0.0,-0.99665,0.0,0.41618]
[1779086499033,49.66,76718.39,0.0,-0.99663,0.0,0.41898]
[1779086504069,49.66,76720.08,0.0,-0.99662,0.0,0.41993]
[1779086509105,49.66,76720.41,0.0,-0.99662,0.0,0.42012]
[1779086514139,49.66,76719.3,0.0,-0.99662,0.0,0.41949]
[1779086519174,49.66,76717.47,0.0,-0.99663,0.0,0.41847]
[1779086524209,49.66,76718.61,0.0,-0.99663,0.0,0.41911]
[1779086529245,49.66,76720.08,0.0,-0.99662,0.0,0.41993]
[1779086534279,49.66,76724.03,0.0,-0.9966,1e-05,0.42215]
[1779086539314,49.66,76724.49,0.0,-0.9966,1e-05,0.42241]
[1779086544349,49.66,76725.22,0.0,-0.99659,1e-05,0.42282]
[1779086549385,49.66,76725.1,0.0,-0.9966,1e-05,0.42276]
[1779086552407,49.66,76717.38,0.0,-0.99664,0.0,0.41726]
[1779086557443,49.66,76718.85,0.0,-0.99664,0.0,0.41808]
[1779086562478,49.66,76716.89,0.0,-0.99665,0.0,0.41699]
[1779086567513,49.66,76717.34,0.0,-0.99664,0.0,0.41724]
[1779086572548,49.66,76716.58,0.0,-0.99665,0.0,0.41681]
[1779086577583,49.66,76713.67,0.0,-0.99666,0.0,0.41519]
[1779086582619,49.66,76713.5,0.0,-0.99666,0.0,0.4151]
[1779086587653,49.66,76713.92,0.0,-0.99666,0.0,0.41533]
[1779086590946,49.66,76722.58,0.0,-0.99662,0.0,0.42017]
[1779086592688,49.66,76724.86,0.0,-0.99661,0.0,0.42145]
[1779086595710,49.66,76730.98,0.0,-0.99657,1e-05,0.42491]
[1779086601016,49.66,76733.08,0.0,-0.99656,1e-05,0.4261]
[1779086606786,49.66,76735.9,0.0,-0.99655,1e-05,0.42771]
[1779086611821,49.66,76735.32,0.0,-0.99656,1e-05,0.4262]
[1779086616857,49.66,76736.92,0.0,-0.99655,1e-05,0.42711]
[1779086621893,49.66,76740.61,0.0,-0.99654,1e-05,0.42921]
[1779086626927,49.66,76743.12,0.0,-0.99652,1e-05,0.43065]
[1779086631968,49.66,76745.31,0.0,-0.99651,1e-05,0.43191]
[1779086637003,49.66,76743.99,0.0,-0.99652,1e-05,0.43115]
[1779086642038,49.66,76745.83,0.0,-0.99651,1e-05,0.43221]
[1779086644052,49.66,76753.81,0.0,-0.99647,1e-05,0.43682]
[1779086649087,49.66,76749.75,0.0,-0.99649,1e-05,0.43447]
[1779086654124,49.66,76749.82,0.0,-0.99649,1e-05,0.43451]
[1779086660164,49.66,76749.99,0.0,-0.99649,1e-05,0.43461]
[1779086663185,49.66,76744.89,0.0,-0.99651,1e-05,0.43167]
[1779086668220,49.66,76743.35,0.0,-0.99652,1e-05,0.43078]
[1779086673255,49.66,76742.54,0.0,-0.99654,1e-05,0.42913]
[1779086679297,49.66,76744.55,0.0,-0.99652,1e-05,0.43028]
[1779086684333,49.66,76742.67,0.0,-0.99653,1e-05,0.42921]
[1779086689368,49.66,76743.82,0.0,-0.99653,1e-05,0.42987]
[1779086691649,49.66,76752.66,0.0,-0.99648,1e-05,0.43495]
[1779086697424,49.66,76755.37,0.0,-0.99647,1e-05,0.43652]
[1779086700446,49.66,76761.79,0.0,-0.99644,1e-05,0.44026]
[1779086702459,49.66,76768.6,0.0,-0.9964,1e-05,0.44426]
[1779086704473,49.66,76774.13,0.0,-0.99637,1e-05,0.44753]
[1779086709513,49.66,76775.31,0.0,-0.99636,1e-05,0.44823]
[1779086711523,49.66,76789.19,0.0,-0.99629,1e-05,0.45653]
[1779086712529,49.66,76799.23,0.0,-0.99624,1e-05,0.46262]
[1779086713537,49.66,76800.71,0.0,-0.99623,1e-05,0.46353]
[1779086716564,49.66,76795.23,0.0,-0.99626,1e-05,0.46019]
[1779086717569,49.66,76789.52,0.0,-0.99629,1e-05,0.45673]
[1779086718575,49.66,76780.51,0.0,-0.99634,1e-05,0.45133]
[1779086719602,49.66,76775.99,0.0,-0.99636,1e-05,0.44863]
[1779086721596,49.66,76765.76,0.0,-0.99642,1e-05,0.44259]
[1779086722603,49.66,76765.9,0.0,-0.99641,1e-05,0.44267]
[1779086727638,49.66,76767.26,0.0,-0.99641,1e-05,0.44347]
[1779086732672,49.66,76767.34,0.0,-0.99642,1e-05,0.44231]
[1779086737709,49.66,76769.04,0.0,-0.99641,1e-05,0.4433]
[1779086739722,49.66,76774.74,0.0,-0.99638,1e-05,0.44667]
[1779086744758,49.66,76773.21,0.0,-0.99639,1e-05,0.44576]
[1779086749797,49.66,76769.13,0.0,-0.99641,1e-05,0.44336]
[1779086752072,49.66,76776.78,0.0,-0.99637,1e-05,0.44788]
[1779086756841,49.66,76778.13,0.0,-0.99636,1e-05,0.44868]
[1779086758855,49.66,76786.69,0.0,-0.99631,1e-05,0.45379]
[1779086760870,49.66,76791.07,0.0,-0.99629,1e-05,0.45643]
[1779086765904,49.66,76787.63,0.0,-0.99631,1e-05,0.45436]
[1779086767918,49.66,76781.99,0.0,-0.99634,1e-05,0.45098]
[1779086772212,49.66,76789.75,0.0,-0.9963,1e-05,0.45563]
[1779086777995,49.66,76789.3,0.0,-0.9963,1e-05,0.45536]
[1779086778995,49.66,76795.94,0.0,-0.99626,1e-05,0.45937]
[1779086780002,49.66,76803.27,0.0,-0.99622,1e-05,0.46383]
[1779086781009,49.66,76804.16,0.0,-0.99622,1e-05,0.46438]
[1779086786045,49.66,76805.5,0.0,-0.99621,1e-05,0.4652]
[1779086791079,49.66,76809.45,0.0,-0.9962,1e-05,0.46636]
[1779086792353,49.66,76816.75,0.0,-0.99616,1e-05,0.47086]
[1779086798129,49.66,76822.39,0.0,-0.99613,1e-05,0.47437]
[1779086801150,49.66,76826.23,0.0,-0.99611,1e-05,0.47677]
[1779086806185,49.66,76829.31,0.0,-0.99609,1e-05,0.4787]
[1779086812492,49.66,76831.9,0.0,-0.99607,1e-05,0.48033]
[1779086818269,49.66,76832.5,0.0,-0.99607,1e-05,0.48071]
[1779086823303,49.66,76830.32,0.0,-0.99608,1e-05,0.47933]
[1779086827332,49.66,76822.26,0.0,-0.99613,1e-05,0.47429]
[1779086830353,49.66,76827.43,0.0,-0.9961,1e-05,0.47752]
[1779086835388,49.66,76826.35,0.0,-0.9961,1e-05,0.47684]
[1779086840423,49.66,76824.56,0.0,-0.99611,1e-05,0.47572]
[1779086845459,49.66,76826.55,0.0,-0.9961,1e-05,0.47697]
[1779086850493,49.66,76826.02,0.0,-0.99611,1e-05,0.47664]
[1779086855528,49.66,76826.63,0.0,-0.99611,1e-05,0.47573]
[1779086860563,49.66,76828.92,0.0,-0.9961,1e-05,0.47717]
[1779086865603,49.66,76825.58,0.0,-0.99612,1e-05,0.47508]
[1779086868619,49.66,76830.92,0.0,-0.99609,1e-05,0.47842]
[1779086873658,49.66,76833.66,0.0,-0.99607,1e-05,0.48015]
[1779086878694,49.66,76838.14,0.0,-0.99605,1e-05,0.48298]
[1779086882718,49.66,76843.69,0.0,-0.99602,1e-05,0.4865]
[1779086885740,49.66,76852.03,0.0,-0.99597,1e-05,0.49184]
[1779086886745,49.66,76855.37,0.0,-0.99595,1e-05,0.49399]
[1779086888764,49.66,76859.8,0.0,-0.99592,1e-05,0.49686]
[1779086893794,49.66,76861.44,0.0,-0.99591,1e-05,0.49792]
[1779086898830,49.66,76862.41,0.0,-0.99591,1e-05,0.49855]
[1779086903865,49.66,76862.92,0.0,-0.9959,1e-05,0.49888]
[1779086906887,49.66,76868.84,0.0,-0.99587,1e-05,0.50275]
[1779086907903,49.66,76872.55,0.0,-0.99585,1e-05,0.50518]
[1779086909907,49.66,76879.23,0.0,-0.99581,1e-05,0.5096]
[1779086911923,49.66,76879.7,0.0,-0.99581,1e-05,0.50856]
[1779086916959,49.66,76878.54,0.0,-0.99582,1e-05,0.50779]
[1779086921998,49.66,76880.46,0.0,-0.99581,1e-05,0.50906]
[1779086923267,49.66,76884.08,0.0,-0.99579,1e-05,0.51146]
[1779086925018,49.66,76878.78,0.0,-0.99582,1e-05,0.50795]
[1779086926025,49.66,76873.02,0.0,-0.99585,1e-05,0.50415]
[1779086927031,49.66,76873.12,0.0,-0.99585,1e-05,0.50422]
[1779086933336,49.66,76872.51,0.0,-0.99586,1e-05,0.50382]
[1779086939120,49.66,76872.65,0.0,-0.99586,1e-05,0.50391]
[1779086944154,49.66,76869.29,0.0,-0.99588,1e-05,0.50171]
[1779086949189,49.66,76869.48,0.0,-0.99588,1e-05,0.50183]
[1779086954224,49.66,76868.81,0.0,-0.99588,1e-05,0.50139]
[1779086959259,49.66,76865.56,0.0,-0.9959,1e-05,0.49927]
[1779086964302,49.66,76866.54,0.0,-0.99589,1e-05,0.49991]
[1779086969333,49.66,76864.51,0.0,-0.99591,1e-05,0.49859]
[1779086973616,49.66,76854.59,0.0,-0.99597,1e-05,0.49085]
[1779086979403,49.66,76850.85,0.0,-0.996,1e-05,0.48846]
[1779086984439,49.66,76850.18,0.0,-0.996,1e-05,0.48803]
[1779086989473,49.66,76850.29,0.0,-0.996,1e-05,0.4881]
[1779086994509,49.66,76849.59,0.0,-0.996,1e-05,0.48765]
[1779086999544,49.66,76845.44,0.0,-0.99603,1e-05,0.48501]
[1779087004579,49.66,76843.33,0.0,-0.99604,1e-05,0.48367]
[1779087009614,49.66,76843.48,0.0,-0.99604,1e-05,0.48376]
[1779087014652,49.66,76840.74,0.0,-0.99605,1e-05,0.48203]
[1779087018678,49.66,76832.33,0.0,-0.9961,1e-05,0.47673]
[1779087024004,49.66,76829.27,0.0,-0.99612,1e-05,0.47482]
[1779087029756,49.66,76830.21,0.0,-0.99611,1e-05,0.47541]
[1779087034790,49.66,76832.7,0.0,-0.99611,1e-05,0.47568]
[1779087039825,49.66,76833.9,0.0,-0.9961,1e-05,0.47643]
[1779087042846,49.66,76828.16,0.0,-0.99614,1e-05,0.47285]
[1779087047881,49.66,76831.56,0.0,-0.99612,1e-05,0.47497]
[1779087052916,49.66,76834.3,0.0,-0.9961,1e-05,0.47668]
[1779087053924,49.66,76840.08,0.0,-0.99607,1e-05,0.48031]
[1779087054930,49.66,76845.42,0.0,-0.99604,1e-05,0.48369]
[1779087059965,49.66,76845.64,0.0,-0.99604,1e-05,0.48383]
[1779087065007,49.66,76843.73,0.0,-0.99605,1e-05,0.48262]
[1779087070036,49.66,76843.82,0.0,-0.99605,1e-05,0.48268]
[1779087075069,49.66,76840.29,0.0,-0.99607,1e-05,0.48045]
[1779087080105,49.66,76838.6,0.0,-0.99608,1e-05,0.47938]
[1779087085141,49.66,76837.2,0.0,-0.99608,1e-05,0.4785]
[1779087092188,49.66,76836.9,0.0,-0.9961,1e-05,0.47702]
[1779087097226,49.66,76835.64,0.0,-0.9961,1e-05,0.47623]
[1779087102259,49.66,76835.31,0.0,-0.99611,1e-05,0.47603]
[1779087107295,49.66,76831.7,0.0,-0.99613,1e-05,0.47377]
[1779087112330,49.66,76829.12,0.0,-0.99614,1e-05,0.47216]
[1779087117365,49.66,76828.96,0.0,-0.99614,1e-05,0.47206]
[1779087122400,49.66,76827.61,0.0,-0.99615,1e-05,0.47123]
[1779087127435,49.66,76827.84,0.0,-0.99615,1e-05,0.47137]
[1779087132472,49.66,76823.67,0.0,-0.99617,1e-05,0.46879]
[1779087136498,49.66,76818.87,0.0,-0.9962,1e-05,0.46583]
[1779087141533,49.66,76815.76,0.0,-0.99621,1e-05,0.46392]
[1779087144851,49.66,76820.79,0.0,-0.99619,1e-05,0.46701]
[1779087146568,49.66,76824.32,0.0,-0.99617,1e-05,0.46919]
[1779087151603,49.66,76826.71,0.0,-0.99616,1e-05,0.46939]
[1779087156638,49.66,76827.95,0.0,-0.99616,1e-05,0.47016]
[1779087161673,49.66,76826.59,0.0,-0.99616,1e-05,0.46932]
[1779087166708,49.66,76827.78,0.0,-0.99616,1e-05,0.47005]
[1779087171743,49.66,76829.16,0.0,-0.99615,1e-05,0.47091]
[1779087175062,49.66,76834.4,0.0,-0.99612,1e-05,0.47417]
[1779087180807,49.66,76831.93,0.0,-0.99614,1e-05,0.47263]
[1779087185842,49.66,76832.2,0.0,-0.99613,1e-05,0.4728]
[1779087190876,49.66,76833.48,0.0,-0.99613,1e-05,0.4736]
[1779087195915,49.66,76835.48,0.0,-0.99612,1e-05,0.47485]
[1779087200950,49.66,76836.99,0.0,-0.99611,1e-05,0.47579]
[1779087205986,49.66,76836.57,0.0,-0.99611,1e-05,0.47553]
[1779087211020,49.66,76838.44,0.0,-0.99611,1e-05,0.47541]
[1779087217065,49.66,76838.85,0.0,-0.99611,1e-05,0.47567]
[1779087219079,49.66,76827.76,0.0,-0.99617,1e-05,0.46877]
[1779087224114,49.66,76826.88,0.0,-0.99617,1e-05,0.46822]
[1779087229151,49.66,76823.53,0.0,-0.99619,1e-05,0.46616]
[1779087233184,49.66,76806.1,0.0,-0.99629,1e-05,0.45554]
[1779087234190,49.66,76791.63,0.0,-0.99637,1e-05,0.44688]
[1779087235198,49.66,76785.67,0.0,-0.9964,1e-05,0.44336]
[1779087236205,49.66,76786.24,0.0,-0.99639,1e-05,0.44369]
[1779087241241,49.66,76787.73,0.0,-0.99639,1e-05,0.44457]
[1779087246277,49.66,76786.31,0.0,-0.99639,1e-05,0.44373]
[1779087247281,49.66,76792.23,0.0,-0.99636,1e-05,0.44724]
[1779087248288,49.66,76799.01,0.0,-0.99633,1e-05,0.45128]
[1779087249295,49.66,76800.04,0.0,-0.99632,1e-05,0.4519]
[1779087254623,49.66,76799.9,0.0,-0.99632,1e-05,0.45181]
[1779087260375,49.66,76799.72,0.0,-0.99632,1e-05,0.4517]
[1779087265416,49.66,76800.78,0.0,-0.99632,1e-05,0.45234]
[1779087267426,49.66,76793.28,0.0,-0.99636,1e-05,0.44786]
[1779087272459,49.66,76790.47,0.0,-0.99638,1e-05,0.44497]
[1779087276488,49.66,76786.52,0.0,-0.9964,1e-05,0.44264]
[1779087281523,49.66,76791.37,0.0,-0.99638,1e-05,0.4455]
[1779087286559,49.66,76796.82,0.0,-0.99635,1e-05,0.44874]
[1779087289579,49.66,76809.31,0.0,-0.99628,1e-05,0.45623]
[1779087290586,49.66,76817.99,0.0,-0.99623,1e-05,0.4615]
[1779087291594,49.66,76817.49,0.0,-0.99624,1e-05,0.4612]
[1779087296629,49.66,76818.15,0.0,-0.99623,1e-05,0.4616]
[1779087301665,49.66,76819.08,0.0,-0.99623,1e-05,0.46217]
[1779087306700,49.66,76815.73,0.0,-0.99625,1e-05,0.46012]
[1779087310732,49.66,76819.09,0.0,-0.99623,1e-05,0.46217]
[1779087315762,49.66,76817.74,0.0,-0.99623,1e-05,0.46135]
[1779087320796,49.66,76818.54,0.0,-0.99623,1e-05,0.46184]
[1779087325832,49.66,76818.04,0.0,-0.99623,1e-05,0.46153]
[1779087327847,49.66,76823.89,0.0,-0.9962,1e-05,0.46511]
[1779087332881,49.66,76826.48,0.0,-0.9962,1e-05,0.46544]
[1779087337918,49.66,76827.47,0.0,-0.99619,1e-05,0.46605]
[1779087342953,49.66,76829.6,0.0,-0.99618,1e-05,0.46736]
[1779087343960,49.66,76835.37,0.0,-0.99615,1e-05,0.47093]
[1779087345255,49.66,76844.61,0.0,-0.99609,1e-05,0.4767]
[1779087350002,49.66,76849.74,0.0,-0.99607,1e-05,0.47993]
[1779087355329,49.66,76849.01,0.0,-0.99607,1e-05,0.47947]
[1779087361081,49.66,76852.12,0.0,-0.99605,1e-05,0.48143]
[1779087365110,49.66,76847.39,0.0,-0.99608,1e-05,0.47845]
[1779087370144,49.66,76847.38,0.0,-0.99608,1e-05,0.47844]
[1779087375179,49.66,76844.9,0.0,-0.99609,1e-05,0.47688]
[1779087380216,49.66,76844.54,0.0,-0.99609,1e-05,0.47665]
[1779087385252,49.66,76844.78,0.0,-0.99609,1e-05,0.4768]
[1779087390286,49.66,76845.08,0.0,-0.99609,1e-05,0.47699]
[1779087396328,49.66,76849.07,0.0,-0.99608,1e-05,0.47821]
[1779087399349,49.66,76855.14,0.0,-0.99604,1e-05,0.48204]
[1779087402371,49.66,76862.65,0.0,-0.996,1e-05,0.48682]
[1779087404386,49.66,76865.04,0.0,-0.99599,1e-05,0.48835]
[1779087409419,49.66,76865.51,0.0,-0.99598,1e-05,0.48865]
[1779087414454,49.66,76866.0,0.0,-0.99598,1e-05,0.48896]
[1779087419489,49.66,76867.45,0.0,-0.99597,1e-05,0.48989]
[1779087424524,49.66,76866.78,0.0,-0.99598,1e-05,0.48946]
[1779087429561,49.66,76867.32,0.0,-0.99597,1e-05,0.48981]
[1779087434597,49.66,76867.0,0.0,-0.99598,1e-05,0.4896]
[1779087439631,49.66,76866.43,0.0,-0.99598,1e-05,0.48924]
[1779087444664,49.66,76867.63,0.0,-0.99597,1e-05,0.49001]
[1779087449699,49.66,76863.04,0.0,-0.996,1e-05,0.48707]
[1779087451714,49.66,76873.22,0.0,-0.99595,1e-05,0.49229]
[1779087452723,49.66,76876.02,0.0,-0.99593,1e-05,0.4941]
[1779087458762,49.66,76876.52,0.0,-0.99593,1e-05,0.49442]
[1779087463797,49.66,76878.79,0.0,-0.99592,1e-05,0.49589]
[1779087468834,49.66,76879.75,0.0,-0.99591,1e-05,0.49652]
[1779087473867,49.66,76877.65,0.0,-0.99592,1e-05,0.49515]
[1779087478902,49.66,76872.62,0.0,-0.99595,1e-05,0.4919]
[1779087482930,49.66,76871.84,0.0,-0.99596,1e-05,0.4914]
[1779087486237,49.66,76860.11,0.0,-0.99603,1e-05,0.48389]
[1779087487966,49.66,76858.75,0.0,-0.99603,1e-05,0.48303]
[1779087493001,49.66,76856.56,0.0,-0.99605,1e-05,0.48164]
[1779087498040,49.66,76854.93,0.0,-0.99606,1e-05,0.48061]
[1779087503075,49.66,76856.95,0.0,-0.99604,1e-05,0.48188]
[1779087508110,49.66,76858.99,0.0,-0.99603,1e-05,0.48318]
[1779087513146,49.66,76859.29,0.0,-0.99604,1e-05,0.48206]
[1779087518180,49.66,76859.99,0.0,-0.99604,1e-05,0.48251]
[1779087523215,49.66,76858.1,0.0,-0.99605,1e-05,0.48131]
[1779087528250,49.66,76859.12,0.0,-0.99604,1e-05,0.48196]
[1779087533285,49.66,76860.2,0.0,-0.99604,1e-05,0.48264]
[1779087538320,49.66,76857.73,0.0,-0.99605,1e-05,0.48108]
[1779087543355,49.66,76859.13,0.0,-0.99604,1e-05,0.48196]
[1779087548390,49.66,76859.74,0.0,-0.99604,1e-05,0.48235]
[1779087553426,49.66,76856.91,0.0,-0.99606,1e-05,0.48056]
[1779087558461,49.66,76851.33,0.0,-0.99609,1e-05,0.47704]
[1779087561481,49.66,76846.93,0.0,-0.99611,1e-05,0.47428]
[1779087565511,49.66,76843.94,0.0,-0.99613,1e-05,0.47242]
[1779087570544,49.66,76844.08,0.0,-0.99613,1e-05,0.4725]
[1779087575579,49.66,76844.62,0.0,-0.99614,1e-05,0.47156]
[1779087580617,49.66,76843.65,0.0,-0.99614,1e-05,0.47095]
[1779087585652,49.66,76840.13,0.0,-0.99616,1e-05,0.46877]
[1779087590685,49.66,76838.36,0.0,-0.99617,1e-05,0.46767]
[1779087595726,49.66,76842.81,0.0,-0.99615,1e-05,0.47043]
[1779087598742,49.66,76848.18,0.0,-0.99612,1e-05,0.47377]
[1779087601785,49.66,76859.56,0.0,-0.99605,1e-05,0.48093]
[1779087602785,49.66,76874.94,0.0,-0.99596,1e-05,0.49075]
[1779087603803,49.66,76883.52,0.0,-0.99591,1e-05,0.4963]
[1779087604805,49.66,76886.51,0.0,-0.99589,1e-05,0.49825]
[1779087605809,49.66,76881.0,0.0,-0.99593,1e-05,0.49466]
[1779087609838,49.66,76875.9,0.0,-0.99596,1e-05,0.49137]
[1779087612866,49.66,76889.65,0.0,-0.99587,1e-05,0.5003]
[1779087613866,49.66,76897.47,0.0,-0.99583,1e-05,0.50544]
[1779087615881,49.66,76899.91,0.0,-0.99581,1e-05,0.50705]
[1779087620914,49.66,76901.86,0.0,-0.9958,1e-05,0.50834]
[1779087623935,49.66,76909.63,0.0,-0.99575,1e-05,0.51352]
[1779087624942,49.66,76916.86,0.0,-0.99571,1e-05,0.51838]
[1779087625949,49.66,76916.74,0.0,-0.99571,1e-05,0.51829]
[1779087630988,49.66,76916.38,0.0,-0.99571,1e-05,0.51805]
[1779087634005,49.66,76904.12,0.0,-0.9958,1e-05,0.50848]
[1779087635012,49.66,76901.63,0.0,-0.99581,1e-05,0.50683]
[1779087637333,49.66,76894.63,0.0,-0.99586,1e-05,0.50222]
[1779087639041,49.66,76892.02,0.0,-0.99587,1e-05,0.50051]
[1779087644077,49.66,76889.62,0.0,-0.99589,1e-05,0.49894]
[1779087649111,49.66,76892.28,0.0,-0.99587,1e-05,0.50068]
[1779087654147,49.66,76894.97,0.0,-0.99585,1e-05,0.50244]
[1779087656169,49.66,76901.04,0.0,-0.99582,1e-05,0.50644]
[1779087657475,49.66,76908.88,0.0,-0.99577,1e-05,0.51165]
[1779087658175,49.66,76908.88,0.0,-0.99577,1e-05,0.51165]
[1779087663209,49.66,76916.39,0.0,-0.99572,1e-05,0.51668]
[1779087668248,49.66,76917.77,0.0,-0.99571,1e-05,0.51761]
[1779087673282,49.66,76916.43,0.0,-0.99572,1e-05,0.51671]
[1779087678316,49.66,76914.36,0.0,-0.99574,1e-05,0.51532]
[1779087683350,49.66,76909.24,0.0,-0.99577,1e-05,0.51189]
[1779087688385,49.66,76906.14,0.0,-0.99579,1e-05,0.50982]
[1779087693421,49.66,76904.12,0.0,-0.99581,1e-05,0.50712]
[1779087698459,49.66,76902.97,0.0,-0.99582,1e-05,0.50636]
[1779087703493,49.66,76903.04,0.0,-0.99582,1e-05,0.50641]
[1779087707522,49.66,76908.75,0.0,-0.99578,1e-05,0.5102]
[1779087712556,49.66,76906.16,0.0,-0.9958,1e-05,0.50848]
[1779087717591,49.66,76905.06,0.0,-0.9958,1e-05,0.50775]
[1779087721620,49.66,76900.63,0.0,-0.99583,1e-05,0.50482]
[1779087726655,49.66,76906.55,0.0,-0.99579,1e-05,0.50874]
[1779087731689,49.66,76905.65,0.0,-0.9958,1e-05,0.50814]
[1779087736724,49.66,76904.87,0.0,-0.9958,1e-05,0.50762]
[1779087741760,49.66,76907.08,0.0,-0.99579,1e-05,0.50909]
[1779087746794,49.66,76908.92,0.0,-0.99578,1e-05,0.51031]
[1779087751831,49.66,76909.44,0.0,-0.99579,1e-05,0.50929]
[1779087756864,49.66,76914.01,0.0,-0.99576,1e-05,0.51234]
[1779087761899,49.66,76914.85,0.0,-0.99575,1e-05,0.5129]
[1779087766938,49.66,76914.32,0.0,-0.99576,1e-05,0.51255]
[1779087771979,49.66,76920.73,0.0,-0.99572,1e-05,0.51685]
[1779087777009,49.66,76924.08,0.0,-0.9957,1e-05,0.51911]
[1779087782047,49.66,76924.12,0.0,-0.9957,1e-05,0.51914]
[1779087785070,49.66,76916.12,0.0,-0.99575,1e-05,0.51375]
[1779087790104,49.66,76914.24,0.0,-0.99576,1e-05,0.51249]
[1779087795138,49.66,76917.98,0.0,-0.99574,1e-05,0.515]
[1779087800173,49.66,76918.25,0.0,-0.99573,1e-05,0.51518]
[1779087805210,49.66,76919.96,0.0,-0.99572,1e-05,0.51633]
[1779087810244,49.66,76920.78,0.0,-0.99572,1e-05,0.51688]
[1779087815280,49.66,76922.32,0.0,-0.99572,1e-05,0.51654]
[1779087820314,49.66,76924.54,0.0,-0.99571,1e-05,0.51804]
[1779087825350,49.66,76926.28,0.0,-0.9957,1e-05,0.51921]
[1779087830385,49.66,76928.4,0.0,-0.99568,1e-05,0.52065]
[1779087836731,49.66,76925.88,0.0,-0.9957,1e-05,0.51894]
[1779087840454,49.66,76920.4,0.0,-0.99573,1e-05,0.51525]
[1779087844786,49.66,76915.4,0.0,-0.99576,1e-05,0.5119]
[1779087846501,49.66,76900.18,0.0,-0.99585,1e-05,0.50182]
[1779087847509,49.66,76894.52,0.0,-0.99589,1e-05,0.49811]
[1779087852545,49.66,76895.31,0.0,-0.99588,1e-05,0.49863]
[1779087854857,49.66,76889.29,0.0,-0.99592,1e-05,0.49471]
[1779087860599,49.66,76893.01,0.0,-0.9959,1e-05,0.49713]
[1779087865634,49.66,76894.93,0.0,-0.99589,1e-05,0.49838]
[1779087870675,49.66,76898.21,0.0,-0.99587,1e-05,0.50053]
[1779087875704,49.66,76900.69,0.0,-0.99586,1e-05,0.50081]
[1779087879733,49.66,76908.83,0.0,-0.99581,1e-05,0.50617]
[1779087880739,49.66,76913.12,0.0,-0.99579,1e-05,0.50902]
[1779087881746,49.66,76915.24,0.0,-0.99577,1e-05,0.51043]
[1779087886781,49.66,76912.19,0.0,-0.99579,1e-05,0.5084]
[1779087889802,49.66,76906.7,0.0,-0.99583,1e-05,0.50476]
[1779087893830,49.66,76900.9,0.0,-0.99586,1e-05,0.50094]
[1779087898867,49.66,76899.78,0.0,-0.99587,1e-05,0.50021]
[1779087903902,49.66,76898.71,0.0,-0.99587,1e-05,0.49951]
[1779087908936,49.66,76897.0,0.0,-0.99588,1e-05,0.49839]
[1779087913971,49.66,76896.04,0.0,-0.99589,1e-05,0.49776]
[1779087919007,49.66,76897.83,0.0,-0.99588,1e-05,0.49893]
[1779087924042,49.66,76899.04,0.0,-0.99587,1e-05,0.49973]
[1779087929077,49.66,76896.19,0.0,-0.99589,1e-05,0.49786]
[1779087934112,49.66,76895.98,0.0,-0.9959,1e-05,0.49639]
[1779087940158,49.66,76895.3,0.0,-0.99591,1e-05,0.49594]
[1779087945493,49.66,76887.22,0.0,-0.99595,1e-05,0.49071]
[1779087947205,49.66,76887.53,0.0,-0.99595,1e-05,0.49091]
[1779087952241,49.66,76890.37,0.0,-0.99593,1e-05,0.49274]
[1779087954253,49.66,76883.56,0.0,-0.99597,1e-05,0.48835]
[1779087955563,49.66,76882.71,0.0,-0.99598,1e-05,0.48781]
[1779087961302,49.66,76881.25,0.0,-0.99599,1e-05,0.48687]
[1779087963317,49.66,76886.39,0.0,-0.99596,1e-05,0.49017]
[1779087968351,49.66,76887.65,0.0,-0.99595,1e-05,0.49099]
[1779087973387,49.66,76887.83,0.0,-0.99595,1e-05,0.4911]
[1779087979429,49.66,76886.65,0.0,-0.99596,1e-05,0.49034]
[1779087985778,49.66,76881.63,0.0,-0.99599,1e-05,0.48712]
[1779087991515,49.66,76883.21,0.0,-0.99599,1e-05,0.48681]
[1779087995848,49.66,76894.04,0.0,-0.99592,1e-05,0.49379]
[1779087997557,49.66,76897.68,0.0,-0.9959,1e-05,0.49615]
[1779088000578,49.66,76897.89,0.0,-0.9959,1e-05,0.49629]
[1779088005918,49.66,76890.01,0.0,-0.99595,1e-05,0.49118]
[1779088007627,49.66,76883.71,0.0,-0.99598,1e-05,0.48713]
[1779088008634,49.66,76882.75,0.0,-0.99599,1e-05,0.48651]
[1779088009641,49.66,76889.19,0.0,-0.99595,1e-05,0.49065]
[1779088010649,49.66,76890.15,0.0,-0.99595,1e-05,0.49127]
[1779088013674,49.66,76895.26,0.0,-0.99592,1e-05,0.49458]
[1779088015991,49.66,76900.31,0.0,-0.99589,1e-05,0.49787]
[1779088023739,49.66,76900.69,0.0,-0.99588,1e-05,0.49812]
[1779088028775,49.66,76898.44,0.0,-0.9959,1e-05,0.49665]
[1779088033809,49.66,76899.3,0.0,-0.99589,1e-05,0.49721]
[1779088038844,49.66,76900.88,0.0,-0.99588,1e-05,0.49824]
[1779088043882,49.66,76900.05,0.0,-0.99589,1e-05,0.4977]
[1779088047908,49.66,76892.61,0.0,-0.99593,1e-05,0.49286]
[1779088048914,49.66,76889.89,0.0,-0.99595,1e-05,0.4911]
[1779088049921,49.66,76884.52,0.0,-0.99598,1e-05,0.48765]
[1779088050928,49.66,76885.35,0.0,-0.99597,1e-05,0.48818]
[1779088055963,49.66,76880.71,0.0,-0.99601,1e-05,0.48389]
[1779088060998,49.66,76876.24,0.0,-0.99604,1e-05,0.48105]
[1779088067040,49.66,76873.49,0.0,-0.99605,1e-05,0.47931]
[1779088072075,49.66,76875.15,0.0,-0.99604,1e-05,0.48036]
[1779088077109,49.66,76870.32,0.0,-0.99607,1e-05,0.47731]
[1779088082146,49.66,76870.52,0.0,-0.99607,1e-05,0.47743]
[1779088087184,49.66,76870.72,0.0,-0.99607,1e-05,0.47756]
[1779088093227,49.66,76870.1,0.0,-0.99607,1e-05,0.47717]
[1779088098261,49.66,76869.09,0.0,-0.99608,1e-05,0.47653]
[1779088102288,49.66,76874.75,0.0,-0.99605,1e-05,0.48011]
[1779088107323,49.66,76871.18,0.0,-0.99607,1e-05,0.47785]
[1779088113365,49.66,76869.61,0.0,-0.99609,1e-05,0.47556]
[1779088118400,49.66,76868.64,0.0,-0.99609,1e-05,0.47495]
[1779088126770,49.66,76871.22,0.0,-0.99608,1e-05,0.47657]
[1779088131492,49.66,76878.85,0.0,-0.99603,1e-05,0.4814]
[1779088136841,49.66,76883.48,0.0,-0.99601,1e-05,0.48434]
[1779088142569,49.66,76885.33,0.0,-0.996,1e-05,0.48553]
[1779088146911,49.66,76880.09,0.0,-0.99603,1e-05,0.48218]
[1779088152638,49.66,76877.74,0.0,-0.99604,1e-05,0.48069]
[1779088157675,49.66,76875.33,0.0,-0.99605,1e-05,0.47917]
[1779088161703,49.66,76869.35,0.0,-0.99609,1e-05,0.4754]
[1779088167053,49.66,76861.57,0.0,-0.99613,1e-05,0.47053]
[1779088172779,49.66,76861.61,0.0,-0.99614,1e-05,0.46927]
[1779088178822,49.66,76862.87,0.0,-0.99614,1e-05,0.47005]
[1779088183857,49.66,76863.29,0.0,-0.99613,1e-05,0.47032]
[1779088188891,49.66,76863.59,0.0,-0.99613,1e-05,0.4705]
[1779088193926,49.66,76862.79,0.0,-0.99614,1e-05,0.47]
[1779088197264,49.66,76883.68,0.0,-0.99602,1e-05,0.48316]
[1779088197955,49.66,76883.68,0.0,-0.99602,1e-05,0.48316]
[1779088198963,49.66,76884.53,0.0,-0.99601,1e-05,0.4837]
[1779088203011,49.66,76877.39,0.0,-0.99605,1e-05,0.47916]
[1779088204005,49.66,76874.0,0.0,-0.99607,1e-05,0.47702]
[1779088205012,49.66,76866.18,0.0,-0.99612,1e-05,0.47212]
[1779088206036,49.66,76862.42,0.0,-0.99614,1e-05,0.46977]
[1779088207025,49.66,76859.98,0.0,-0.99615,1e-05,0.46826]
[1779088208032,49.66,76875.63,0.0,-0.99606,1e-05,0.47805]
[1779088209039,49.66,76882.66,0.0,-0.99602,1e-05,0.48251]
[1779088213069,49.66,76877.02,0.0,-0.99606,1e-05,0.47893]
[1779088214074,49.66,76873.78,0.0,-0.99607,1e-05,0.47688]
[1779088219110,49.66,76874.83,0.0,-0.99607,1e-05,0.47755]
[1779088224145,49.66,76877.99,0.0,-0.99605,1e-05,0.47954]
[1779088229184,49.66,76876.88,0.0,-0.99606,1e-05,0.47884]
[1779088233213,49.66,76868.72,0.0,-0.99611,1e-05,0.47241]
[1779088235228,49.66,76864.42,0.0,-0.99614,1e-05,0.46973]
[1779088240267,49.66,76862.02,0.0,-0.99615,1e-05,0.46824]
[1779088242278,49.66,76855.11,0.0,-0.99619,1e-05,0.46397]
[1779088244291,49.66,76848.84,0.0,-0.99622,1e-05,0.46012]
[1779088249327,49.66,76847.67,0.0,-0.99623,1e-05,0.45941]
[1779088254368,49.66,76846.85,0.0,-0.99624,1e-05,0.45891]
[1779088257688,49.66,76835.84,0.0,-0.9963,1e-05,0.45224]
[1779088259397,49.66,76834.43,0.0,-0.9963,1e-05,0.45139]
[1779088261411,49.66,76828.08,0.0,-0.99634,1e-05,0.44758]
[1779088262418,49.66,76815.53,0.0,-0.99641,1e-05,0.44015]
[1779088263425,49.66,76806.11,0.0,-0.99645,1e-05,0.43463]
[1779088264432,49.66,76805.73,0.0,-0.99646,1e-05,0.43441]
[1779088265439,49.66,76804.12,0.0,-0.99647,1e-05,0.43347]
[1779088270475,49.66,76799.79,0.0,-0.99649,1e-05,0.43097]
[1779088272490,49.66,76809.14,0.0,-0.99644,1e-05,0.4364]
[1779088274502,49.66,76817.52,0.0,-0.99639,1e-05,0.44132]
[1779088276516,49.66,76819.25,0.0,-0.99639,1e-05,0.44234]
[1779088281551,49.66,76819.48,0.0,-0.99638,1e-05,0.44247]
[1779088286586,49.66,76820.72,0.0,-0.99638,1e-05,0.44321]
[1779088291621,49.66,76823.9,0.0,-0.99637,1e-05,0.44386]
[1779088296657,49.66,76825.11,0.0,-0.99636,1e-05,0.44458]
[1779088301691,49.66,76825.75,0.0,-0.99636,1e-05,0.44496]
[1779088308041,49.66,76825.77,0.0,-0.99636,1e-05,0.44497]
[1779088315800,49.66,76825.4,0.0,-0.99636,1e-05,0.44475]
[1779088320834,49.66,76824.8,0.0,-0.99637,1e-05,0.44439]
[1779088325875,49.66,76825.1,0.0,-0.99636,1e-05,0.44457]
[1779088330912,49.66,76827.04,0.0,-0.99635,1e-05,0.44572]
[1779088332925,49.66,76833.14,0.0,-0.99632,1e-05,0.44937]
[1779088338264,49.66,76835.48,0.0,-0.99631,1e-05,0.45077]
[1779088344002,49.66,76839.25,0.0,-0.99629,1e-05,0.45304]
[1779088349036,49.66,76839.08,0.0,-0.99629,1e-05,0.45294]
[1779088353078,49.66,76833.54,0.0,-0.99633,1e-05,0.44836]
[1779088354084,49.66,76833.21,0.0,-0.99633,1e-05,0.44816]
[1779088356098,49.66,76840.85,0.0,-0.99629,1e-05,0.45275]
[1779088358404,49.66,76842.79,0.0,-0.99628,1e-05,0.45392]
[1779088364155,49.66,76842.82,0.0,-0.99628,1e-05,0.45394]
[1779088365163,49.66,76836.73,0.0,-0.99631,1e-05,0.45027]
[1779088366169,49.66,76828.3,0.0,-0.99636,1e-05,0.44523]
[1779088367176,49.66,76827.91,0.0,-0.99636,1e-05,0.445]
[1779088372219,49.66,76834.5,0.0,-0.99632,1e-05,0.44893]
[1779088374234,49.66,76843.77,0.0,-0.99627,1e-05,0.45451]
[1779088375240,49.66,76845.93,0.0,-0.99626,1e-05,0.45582]
[1779088380277,49.66,76848.71,0.0,-0.99625,1e-05,0.45751]
[1779088385311,49.66,76844.41,0.0,-0.99627,1e-05,0.4549]
[1779088388332,49.66,76838.85,0.0,-0.9963,1e-05,0.45154]
[1779088389338,49.66,76836.79,0.0,-0.99631,1e-05,0.45031]
[1779088390345,49.66,76843.26,0.0,-0.99628,1e-05,0.45421]
[1779088391352,49.66,76848.48,0.0,-0.99625,1e-05,0.45737]
[1779088392361,49.66,76849.96,0.0,-0.99624,1e-05,0.45827]
[1779088397395,49.66,76854.18,0.0,-0.99622,1e-05,0.46085]
[1779088400415,49.66,76861.3,0.0,-0.99618,1e-05,0.46523]
[1779088401424,49.66,76868.46,0.0,-0.99614,1e-05,0.46967]
[1779088402428,49.66,76873.73,0.0,-0.99611,1e-05,0.47296]
[1779088403436,49.66,76873.71,0.0,-0.99611,1e-05,0.47294]
[1779088408472,49.66,76878.39,0.0,-0.99608,1e-05,0.47588]
[1779088413505,49.66,76874.35,0.0,-0.99611,1e-05,0.47205]
[1779088418541,49.66,76871.97,0.0,-0.99613,1e-05,0.47056]
[1779088423580,49.66,76873.03,0.0,-0.99612,1e-05,0.47122]
[1779088428913,49.66,76872.95,0.0,-0.99612,1e-05,0.47117]
[1779088434656,49.66,76873.34,0.0,-0.99612,1e-05,0.47142]
[1779088439691,49.66,76868.71,0.0,-0.99614,1e-05,0.46853]
[1779088444726,49.66,76867.81,0.0,-0.99615,1e-05,0.46797]
[1779088445734,49.66,76861.89,0.0,-0.99618,1e-05,0.46431]
[1779088446740,49.66,76855.02,0.0,-0.99622,1e-05,0.46009]
[1779088447750,49.66,76855.9,0.0,-0.99622,1e-05,0.46063]
[1779088452785,49.66,76850.73,0.0,-0.99624,1e-05,0.45748]
[1779088455806,49.66,76857.9,0.0,-0.99621,1e-05,0.46186]
[1779088456814,49.66,76865.03,0.0,-0.99617,1e-05,0.46625]
[1779088457821,49.66,76869.11,0.0,-0.99614,1e-05,0.46878]
[1779088460842,49.66,76869.69,0.0,-0.99614,1e-05,0.46914]
[1779088465876,49.66,76870.34,0.0,-0.99614,1e-05,0.46955]
[1779088470911,49.66,76870.4,0.0,-0.99613,1e-05,0.46958]
[1779088473933,49.66,76876.98,0.0,-0.99611,1e-05,0.4724]
[1779088474939,49.66,76884.98,0.0,-0.99606,1e-05,0.47742]
[1779088475946,49.66,76884.24,0.0,-0.99607,1e-05,0.47696]
[1779088480981,49.66,76888.63,0.0,-0.99604,1e-05,0.47973]
[1779088486016,49.66,76891.08,0.0,-0.99603,1e-05,0.48129]
[1779088491051,49.66,76891.78,0.0,-0.99602,1e-05,0.48173]
[1779088493068,49.66,76881.24,0.0,-0.99608,1e-05,0.47507]
[1779088494071,49.66,76879.54,0.0,-0.99609,1e-05,0.474]
[1779088499422,49.66,76878.97,0.0,-0.9961,1e-05,0.47364]
[1779088505152,49.66,76873.12,0.0,-0.99613,1e-05,0.46999]
[1779088507165,49.66,76867.52,0.0,-0.99616,1e-05,0.46651]
[1779088509492,49.66,76861.23,0.0,-0.9962,1e-05,0.46263]
[1779088515221,49.66,76860.79,0.0,-0.9962,1e-05,0.46236]
[1779088519566,49.66,76881.38,0.0,-0.99608,1e-05,0.47516]
[1779088520258,49.66,76881.38,0.0,-0.99608,1e-05,0.47516]
[1779088521265,49.66,76875.58,0.0,-0.99612,1e-05,0.47152]
[1779088526299,49.66,76874.83,0.0,-0.99612,1e-05,0.47105]
[1779088531338,49.66,76870.64,0.0,-0.99615,1e-05,0.46716]
[1779088534359,49.66,76865.34,0.0,-0.99618,1e-05,0.46388]
[1779088539394,49.66,76864.19,0.0,-0.99619,1e-05,0.46317]
[1779088541408,49.66,76858.49,0.0,-0.99622,1e-05,0.45967]
[1779088543422,49.66,76863.53,0.0,-0.99619,1e-05,0.46277]
[1779088547455,49.66,76854.97,0.0,-0.99624,1e-05,0.45753]
[1779088549470,49.66,76849.61,0.0,-0.99627,1e-05,0.45427]
[1779088551491,49.66,76844.29,0.0,-0.9963,1e-05,0.45106]
[1779088553505,49.66,76842.43,0.0,-0.99631,1e-05,0.44994]
[1779088558539,49.66,76842.42,0.0,-0.99631,1e-05,0.44994]
[1779088562568,49.66,76827.64,0.0,-0.99639,1e-05,0.44114]
[1779088567606,49.66,76821.51,0.0,-0.99642,1e-05,0.43753]
[1779088568612,49.66,76814.21,0.0,-0.99646,1e-05,0.43327]
[1779088569619,49.66,76809.29,0.0,-0.99649,1e-05,0.43042]
[1779088570627,49.66,76807.21,0.0,-0.9965,1e-05,0.42922]
[1779088575668,49.66,76809.43,0.0,-0.99649,1e-05,0.4305]
[1779088578690,49.66,76815.59,0.0,-0.99645,1e-05,0.43407]
[1779088580706,49.66,76822.22,0.0,-0.99642,1e-05,0.43795]
[1779088581711,49.66,76825.32,0.0,-0.9964,1e-05,0.43977]
[1779088584736,49.66,76831.23,0.0,-0.99637,1e-05,0.44326]
[1779088590062,49.66,76837.3,0.0,-0.99634,1e-05,0.44687]
[1779088595808,49.66,76839.89,0.0,-0.99633,1e-05,0.44717]
[1779088601850,49.66,76836.33,0.0,-0.99635,1e-05,0.44505]
[1779088606885,49.66,76835.88,0.0,-0.99636,1e-05,0.44478]
[1779088611920,49.66,76836.92,0.0,-0.99635,1e-05,0.4454]
[1779088616956,49.66,76836.32,0.0,-0.99635,1e-05,0.44505]
[1779088621990,49.66,76834.31,0.0,-0.99636,1e-05,0.44385]
[1779088627025,49.66,76832.19,0.0,-0.99638,1e-05,0.44259]
[1779088632061,49.66,76832.14,0.0,-0.99638,1e-05,0.44256]
[1779088637097,49.66,76831.43,0.0,-0.99638,1e-05,0.44214]
[1779088640421,49.66,76838.4,0.0,-0.99634,1e-05,0.44628]
[1779088642133,49.66,76838.16,0.0,-0.99634,1e-05,0.44614]
[1779088647168,49.66,76838.56,0.0,-0.99634,1e-05,0.44638]
[1779088652202,49.66,76838.54,0.0,-0.99635,1e-05,0.44513]
[1779088657239,49.66,76838.51,0.0,-0.99635,1e-05,0.44511]
[1779088662272,49.66,76837.02,0.0,-0.99636,1e-05,0.44422]
[1779088667307,49.66,76836.01,0.0,-0.99637,1e-05,0.44362]
[1779088672342,49.66,76832.64,0.0,-0.99638,1e-05,0.44163]
[1779088673349,49.66,76830.48,0.0,-0.99639,1e-05,0.44035]
[1779088678384,49.66,76832.17,0.0,-0.99639,1e-05,0.44135]
[1779088683421,49.66,76833.66,0.0,-0.99638,1e-05,0.44223]
[1779088688495,49.66,76833.36,0.0,-0.99638,1e-05,0.44205]
[1779088693530,49.66,76831.9,0.0,-0.99639,1e-05,0.44119]
[1779088698565,49.66,76830.32,0.0,-0.9964,1e-05,0.44026]
[1779088699575,49.66,76824.04,0.0,-0.99643,1e-05,0.43657]
[1779088700843,49.66,76818.46,0.0,-0.99646,1e-05,0.43331]
[1779088706620,49.66,76818.77,0.0,-0.99646,1e-05,0.43349]
[1779088710650,49.66,76809.79,0.0,-0.9965,1e-05,0.42829]
[1779088711657,49.66,76806.24,0.0,-0.99653,1e-05,0.42505]
[1779088713672,49.66,76801.38,0.0,-0.99656,1e-05,0.42228]
[1779088716692,49.66,76799.07,0.0,-0.99657,1e-05,0.42096]
[1779088718706,49.66,76791.21,0.0,-0.99661,1e-05,0.41652]
[1779088723741,49.66,76790.97,0.0,-0.99661,1e-05,0.41639]
[1779088730790,49.66,76790.74,0.0,-0.99661,1e-05,0.41626]
[1779088736832,49.66,76790.57,0.0,-0.99661,1e-05,0.41616]
[1779088741868,49.66,76790.18,0.0,-0.99661,1e-05,0.41594]
[1779088746903,49.66,76785.79,0.0,-0.99664,1e-05,0.41348]
[1779088749923,49.66,76785.25,0.0,-0.99664,1e-05,0.41318]
[1779088754959,49.66,76784.53,0.0,-0.99664,1e-05,0.41278]
[1779088760000,49.66,76780.75,0.0,-0.99666,0.0,0.41067]
[1779088765029,49.66,76777.5,0.0,-0.99668,0.0,0.40887]
[1779088771332,49.66,76775.61,0.0,-0.9967,0.0,0.40666]
[1779088777113,49.66,76774.12,0.0,-0.9967,0.0,0.40584]
[1779088781404,49.66,76768.67,0.0,-0.99673,0.0,0.40285]
[1779088784162,49.66,76761.88,0.0,-0.99676,0.0,0.39916]
[1779088785169,49.66,76761.76,0.0,-0.99676,0.0,0.39909]
[1779088787185,49.66,76766.76,0.0,-0.99674,0.0,0.40181]
[1779088792218,49.66,76767.63,0.0,-0.99673,0.0,0.40228]
[1779088797253,49.66,76757.86,0.0,-0.99678,0.0,0.39698]
[1779088798260,49.66,76756.7,0.0,-0.99679,0.0,0.39635]
[1779088801544,49.66,76749.87,0.0,-0.99682,0.0,0.39269]
[1779088803296,49.66,76745.59,0.0,-0.99684,0.0,0.3904]
[1779088804307,49.66,76746.04,0.0,-0.99684,0.0,0.39064]
[1779088809338,49.66,76748.98,0.0,-0.99682,0.0,0.39221]
[1779088811615,49.66,76735.33,0.0,-0.99689,0.0,0.38497]
[1779088813370,49.66,76736.59,0.0,-0.99688,0.0,0.38564]
[1779088818404,49.66,76733.32,0.0,-0.9969,0.0,0.38392]
[1779088823437,49.66,76729.36,0.0,-0.99692,0.0,0.38184]
[1779088830489,49.66,76729.3,0.0,-0.99692,0.0,0.38181]
[1779088838544,49.66,76730.71,0.0,-0.99692,0.0,0.38144]
[1779088843580,49.66,76733.73,0.0,-0.9969,0.0,0.38302]
[1779088844587,49.66,76739.68,0.0,-0.99688,0.0,0.38615]
[1779088845593,49.66,76741.75,0.0,-0.99687,0.0,0.38724]
[1779088850628,49.66,76741.32,0.0,-0.99687,0.0,0.38702]
[1779088854659,49.66,76734.84,0.0,-0.9969,0.0,0.3836]
[1779088855680,49.66,76726.4,0.0,-0.99694,0.0,0.3792]
[1779088856671,49.66,76718.17,0.0,-0.99698,0.0,0.37495]
[1779088857677,49.66,76710.24,0.0,-0.99701,0.0,0.37089]
[1779088858684,49.66,76708.88,0.0,-0.99702,0.0,0.3702]
[1779088863723,49.66,76705.28,0.0,-0.99703,0.0,0.36837]
[1779088866743,49.66,76699.29,0.0,-0.99706,0.0,0.36535]
[1779088872065,49.66,76700.65,0.0,-0.99706,0.0,0.36603]
[1779088875807,49.66,76694.59,0.0,-0.99708,0.0,0.36299]
[1779088880842,49.66,76694.39,0.0,-0.99708,0.0,0.36289]
[1779088884872,49.66,76699.87,0.0,-0.99706,0.0,0.36564]
[1779088889906,49.66,76704.63,0.0,-0.99704,0.0,0.36804]
[1779088894941,49.66,76712.66,0.0,-0.99701,0.0,0.37104]
[1779088899978,49.66,76716.75,0.0,-0.99699,0.0,0.37313]
[1779088904007,49.66,76723.39,0.0,-0.99696,0.0,0.37654]
[1779088908031,49.66,76727.84,0.0,-0.99694,0.0,0.37885]
[1779088913067,49.66,76727.12,0.0,-0.99694,0.0,0.37847]
[1779088920118,49.66,76726.71,0.0,-0.99695,0.0,0.37826]
[1779088925154,49.66,76727.07,0.0,-0.99694,0.0,0.37845]
[1779088926161,49.66,76735.89,0.0,-0.9969,0.0,0.38304]
[1779088927168,49.66,76736.43,0.0,-0.9969,0.0,0.38333]
[1779088928180,49.66,76726.83,0.0,-0.99695,0.0,0.37832]
[1779088929181,49.66,76723.4,0.0,-0.99696,0.0,0.37655]
[1779088934217,49.66,76723.52,0.0,-0.99696,0.0,0.37661]
[1779088938244,49.66,76730.7,0.0,-0.99693,0.0,0.38033]
[1779088940258,49.66,76733.85,0.0,-0.99691,0.0,0.38198]
[1779088945302,49.66,76733.57,0.0,-0.99691,0.0,0.38183]
[1779088950337,49.66,76733.78,0.0,-0.99691,0.0,0.38194]
[1779088955372,49.66,76735.33,0.0,-0.99692,0.0,0.38164]
[1779088960407,49.66,76736.05,0.0,-0.99691,0.0,0.38202]
[1779088962696,49.66,76745.5,0.0,-0.99687,0.0,0.38699]
[1779088969471,49.66,76749.98,0.0,-0.99685,0.0,0.38936]
[1779088974507,49.66,76752.83,0.0,-0.99683,0.0,0.39088]
[1779088979541,49.66,76750.88,0.0,-0.99684,0.0,0.38984]
[1779088984576,49.66,76763.72,0.0,-0.99678,0.0,0.39672]
[1779088987597,49.66,76768.8,0.0,-0.99676,0.0,0.39948]
[1779088992907,49.66,76769.45,0.0,-0.99675,0.0,0.39983]
[1779088994646,49.66,76761.81,0.0,-0.99679,0.0,0.39569]
[1779088995654,49.66,76755.35,0.0,-0.99682,0.0,0.39223]
[1779089000688,49.66,76755.99,0.0,-0.99682,0.0,0.39257]
[1779089005723,49.66,76757.42,0.0,-0.99681,0.0,0.39333]
[1779089010759,49.66,76760.9,0.0,-0.99679,0.0,0.3952]
[1779089015796,49.66,76762.74,0.0,-0.99679,0.0,0.39506]
[1779089020830,49.66,76763.35,0.0,-0.99679,0.0,0.39538]
[1779089027878,49.66,76764.37,0.0,-0.99679,0.0,0.39593]
[1779089033195,49.66,76764.64,0.0,-0.99679,0.0,0.39608]
[1779089041976,49.66,76763.57,0.0,-0.99679,0.0,0.3955]
[1779089047011,49.66,76762.6,0.0,-0.9968,0.0,0.39498]
[1779089054062,49.66,76762.1,0.0,-0.9968,0.0,0.39471]
[1779089057082,49.66,76755.39,0.0,-0.99683,0.0,0.39112]
[1779089062119,49.66,76759.45,0.0,-0.99681,0.0,0.39329]
[1779089064133,49.66,76766.2,0.0,-0.99678,0.0,0.39692]
[1779089069168,49.66,76769.56,0.0,-0.99676,0.0,0.39874]
[1779089074204,49.66,76769.93,0.0,-0.99677,0.0,0.3978]
[1779089079238,49.66,76769.82,0.0,-0.99677,0.0,0.39774]
[1779089084274,49.66,76769.79,0.0,-0.99677,0.0,0.39772]
[1779089089328,49.66,76774.03,0.0,-0.99675,0.0,0.40002]
[1779089091331,49.66,76765.77,0.0,-0.99679,0.0,0.39555]
[1779089093344,49.66,76764.39,0.0,-0.9968,0.0,0.39481]
[1779089098381,49.66,76764.81,0.0,-0.99679,0.0,0.39503]
[1779089103414,49.66,76769.5,0.0,-0.99677,0.0,0.39756]
[1779089108449,49.66,76774.18,0.0,-0.99675,0.0,0.4001]
[1779089113484,49.66,76774.2,0.0,-0.99675,0.0,0.40012]
[1779089117513,49.66,76783.27,0.0,-0.9967,0.0,0.40508]
[1779089118528,49.66,76787.84,0.0,-0.99668,0.0,0.4076]
[1779089123558,49.66,76788.04,0.0,-0.99668,0.0,0.40771]
[1779089128590,49.66,76790.74,0.0,-0.99667,0.0,0.40921]
[1779089133626,49.66,76790.9,0.0,-0.99668,0.0,0.40813]
[1779089135641,49.66,76802.22,0.0,-0.99662,1e-05,0.41444]
[1779089136648,49.66,76811.2,0.0,-0.99657,1e-05,0.4195]
[1779089137653,49.66,76818.78,0.0,-0.99653,1e-05,0.42382]
[1779089141686,49.66,76823.35,0.0,-0.99651,1e-05,0.42644]
[1779089143031,49.66,76829.45,0.0,-0.99648,1e-05,0.42996]
[1779089143699,49.66,76829.45,0.0,-0.99648,1e-05,0.42996]
[1779089147727,49.66,76832.04,0.0,-0.99647,1e-05,0.43146]
[1779089153107,49.66,76828.41,0.0,-0.99648,1e-05,0.42936]
[1779089158806,49.66,76828.17,0.0,-0.99649,1e-05,0.42922]
[1779089159812,49.66,76838.1,0.0,-0.99643,1e-05,0.43499]
[1779089161832,49.66,76848.94,0.0,-0.99638,1e-05,0.44137]
[1779089163177,49.66,76874.0,0.0,-0.99624,1e-05,0.45643]
[1779089163841,49.66,76873.91,0.0,-0.99624,1e-05,0.45637]
[1779089164847,49.66,76879.33,0.0,-0.99621,1e-05,0.45969]
[1779089166867,49.66,76888.51,0.0,-0.99616,1e-05,0.46535]
[1779089167870,49.66,76898.44,0.0,-0.9961,1e-05,0.47153]
[1779089168880,49.66,76907.64,0.0,-0.99605,1e-05,0.47733]
[1779089169884,49.66,76912.97,0.0,-0.99602,1e-05,0.48071]
[1779089170895,49.66,76920.93,0.0,-0.99597,1e-05,0.4858]
[1779089171899,49.66,76927.11,0.0,-0.99593,1e-05,0.48979]
[1779089174921,49.66,76916.31,0.0,-0.996,1e-05,0.48284]
[1779089176934,49.66,76910.76,0.0,-0.99603,1e-05,0.47931]
[1779089178948,49.66,76903.83,0.0,-0.99607,1e-05,0.47492]
[1779089179954,49.66,76910.55,0.0,-0.99603,1e-05,0.47917]
[1779089180961,49.66,76917.78,0.0,-0.99599,1e-05,0.48378]
[1779089186000,49.66,76918.02,0.0,-0.99599,1e-05,0.48394]
[1779089187008,49.66,76923.65,0.0,-0.99595,1e-05,0.48755]
[1779089188026,49.66,76937.77,0.0,-0.99587,1e-05,0.49673]
[1779089189029,49.66,76945.15,0.0,-0.99583,1e-05,0.50158]
[1779089194063,49.66,76946.69,0.0,-0.99583,1e-05,0.50123]
[1779089196076,49.66,76941.38,0.0,-0.99586,1e-05,0.49774]
[1779089201111,49.66,76935.92,0.0,-0.99589,1e-05,0.49417]
[1779089206146,49.66,76935.81,0.0,-0.99589,1e-05,0.49409]
[1779089208161,49.66,76945.59,0.0,-0.99583,1e-05,0.50051]
[1779089211181,49.66,76949.93,0.0,-0.99581,1e-05,0.50338]
[1779089216239,49.66,76948.29,0.0,-0.99582,1e-05,0.50229]
[1779089217242,49.66,76961.41,0.0,-0.99574,1e-05,0.51103]
[1779089218243,49.66,76984.08,0.0,-0.99559,1e-05,0.52644]
[1779089220258,49.66,76991.51,0.0,-0.99555,1e-05,0.53157]
[1779089224285,49.66,76985.9,0.0,-0.99558,1e-05,0.52769]
[1779089225292,49.66,76981.39,0.0,-0.99561,1e-05,0.52459]
[1779089226300,49.66,76976.31,0.0,-0.99564,1e-05,0.52111]
[1779089230327,49.66,76971.23,0.0,-0.99568,1e-05,0.51766]
[1779089234356,49.66,76966.59,0.0,-0.9957,1e-05,0.51452]
[1779089238383,49.66,76962.32,0.0,-0.99573,1e-05,0.51164]
[1779089241404,49.66,76953.87,0.0,-0.99578,1e-05,0.50599]
[1779089242425,49.66,76947.73,0.0,-0.99582,1e-05,0.50192]
[1779089245439,49.66,76942.08,0.0,-0.99585,1e-05,0.4982]
[1779089248455,49.66,76935.62,0.0,-0.99589,1e-05,0.49397]
[1779089250468,49.66,76949.15,0.0,-0.99581,1e-05,0.50286]
[1779089251474,49.66,76954.86,0.0,-0.99579,1e-05,0.50528]
[1779089252482,49.66,76955.03,0.0,-0.99579,1e-05,0.50539]
[1779089257518,49.66,76962.78,0.0,-0.99574,1e-05,0.51056]
[1779089261546,49.66,76970.04,0.0,-0.99569,1e-05,0.51545]
[1779089263561,49.66,76971.55,0.0,-0.99568,1e-05,0.51648]
[1779089266581,49.66,76965.83,0.0,-0.99572,1e-05,0.51261]
[1779089271614,49.66,76967.88,0.0,-0.99571,1e-05,0.514]
[1779089275644,49.66,76962.8,0.0,-0.99574,1e-05,0.51058]
[1779089277657,49.66,76957.56,0.0,-0.99577,1e-05,0.50707]
[1779089279671,49.66,76955.39,0.0,-0.99578,1e-05,0.50563]
[1779089282695,49.66,76949.82,0.0,-0.99582,1e-05,0.50193]
[1779089284709,49.66,76939.69,0.0,-0.99588,1e-05,0.49528]
[1779089285717,49.66,76936.23,0.0,-0.9959,1e-05,0.49302]
[1779089287730,49.66,76934.11,0.0,-0.99591,1e-05,0.49164]
[1779089292766,49.66,76929.09,0.0,-0.99594,1e-05,0.48839]
[1779089293774,49.66,76924.41,0.0,-0.99597,1e-05,0.48537]
[1779089294781,49.66,76930.04,0.0,-0.99594,1e-05,0.489]
[1779089295788,49.66,76933.67,0.0,-0.99592,1e-05,0.49135]
[1779089301192,49.66,76939.17,0.0,-0.99588,1e-05,0.49494]
[1779089306865,49.66,76944.86,0.0,-0.99585,1e-05,0.49866]
[1779089308878,49.66,76952.87,0.0,-0.9958,1e-05,0.50395]
[1779089310255,49.66,76959.15,0.0,-0.99576,1e-05,0.50813]
[1779089315926,49.66,76962.68,0.0,-0.99575,1e-05,0.50911]
[1779089317941,49.66,76955.44,0.0,-0.9958,1e-05,0.50429]
[1779089322981,49.66,76954.9,0.0,-0.9958,1e-05,0.50393]
[1779089328015,49.66,76955.12,0.0,-0.9958,1e-05,0.50407]
[1779089330401,49.66,76946.25,0.0,-0.99585,1e-05,0.49822]
[1779089336068,49.66,76946.73,0.0,-0.99585,1e-05,0.49853]
[1779089341103,49.66,76943.04,0.0,-0.99587,1e-05,0.49611]
[1779089346139,49.66,76939.97,0.0,-0.99589,1e-05,0.4941]
[1779089351174,49.66,76940.19,0.0,-0.99589,1e-05,0.49425]
[1779089357217,49.66,76945.42,0.0,-0.99586,1e-05,0.49767]
[1779089363260,49.66,76946.43,0.0,-0.99585,1e-05,0.49834]
[1779089368294,49.66,76946.68,0.0,-0.99585,1e-05,0.4985]
[1779089371318,49.66,76959.48,0.0,-0.99578,1e-05,0.5056]
[1779089372322,49.66,76968.26,0.0,-0.99573,1e-05,0.51147]
[1779089377358,49.66,76964.37,0.0,-0.99575,1e-05,0.50886]
[1779089382393,49.66,76966.89,0.0,-0.99574,1e-05,0.51055]
[1779089387428,49.66,76965.08,0.0,-0.99575,1e-05,0.50934]
[1779089392463,49.66,76965.11,0.0,-0.99575,1e-05,0.50936]
[1779089397499,49.66,76963.37,0.0,-0.99576,1e-05,0.50819]
[1779089402534,49.66,76962.61,0.0,-0.99576,1e-05,0.50768]
[1779089407570,49.66,76964.26,0.0,-0.99575,1e-05,0.50879]
[1779089412604,49.66,76961.41,0.0,-0.99577,1e-05,0.50688]
[1779089415625,49.66,76972.24,0.0,-0.9957,1e-05,0.51415]
[1779089419654,49.66,76966.27,0.0,-0.99574,1e-05,0.51013]
[1779089424688,49.66,76969.89,0.0,-0.99572,1e-05,0.51257]
[1779089429723,49.66,76968.3,0.0,-0.99573,1e-05,0.5115]
[1779089434760,49.66,76963.78,0.0,-0.99577,1e-05,0.50708]
[1779089438796,49.66,76951.35,0.0,-0.99584,1e-05,0.49885]
[1779089439803,49.66,76948.32,0.0,-0.99586,1e-05,0.49685]
[1779089441186,49.66,76946.5,0.0,-0.99587,1e-05,0.49566]
[1779089446860,49.66,76946.54,0.0,-0.99587,1e-05,0.49569]
[1779089451257,49.66,76941.35,0.0,-0.9959,1e-05,0.4923]
[1779089456920,49.66,76938.98,0.0,-0.99592,1e-05,0.49076]
[1779089461957,49.66,76941.37,0.0,-0.9959,1e-05,0.49231]
[1779089463971,49.66,76951.52,0.0,-0.99584,1e-05,0.49896]
[1779089464979,49.66,76961.2,0.0,-0.99578,1e-05,0.50536]
[1779089465986,49.66,76961.74,0.0,-0.99578,1e-05,0.50572]
[1779089471398,49.66,76961.26,0.0,-0.99578,1e-05,0.5054]
[1779089477066,49.66,76961.04,0.0,-0.99578,1e-05,0.50526]
[1779089482109,49.66,76962.32,0.0,-0.99578,1e-05,0.50611]
[1779089487138,49.66,76962.57,0.0,-0.99577,1e-05,0.50628]
[1779089492172,49.66,76963.58,0.0,-0.99578,1e-05,0.50557]
[1779089497208,49.66,76964.49,0.0,-0.99577,1e-05,0.50618]
[1779089502242,49.66,76963.81,0.0,-0.99578,1e-05,0.50572]
[1779089507277,49.66,76963.81,0.0,-0.99578,1e-05,0.50572]
[1779089512312,49.66,76964.02,0.0,-0.99578,1e-05,0.50586]
[1779089518356,49.66,76963.71,0.0,-0.99578,1e-05,0.50566]
[1779089523389,49.66,76974.39,0.0,-0.99571,1e-05,0.51281]
[1779089524397,49.66,76973.77,0.0,-0.99572,1e-05,0.51239]
[1779089529432,49.66,76978.79,0.0,-0.99569,1e-05,0.51578]
[1779089531821,49.66,76984.51,0.0,-0.99565,1e-05,0.51967]
[1779089537488,49.66,76982.49,0.0,-0.99566,1e-05,0.5183]
[1779089542525,49.66,76986.32,0.0,-0.99564,1e-05,0.52091]
[1779089543534,49.66,76992.88,0.0,-0.9956,1e-05,0.5254]
[1779089544536,49.66,76993.1,0.0,-0.99559,1e-05,0.52555]
[1779089549573,49.66,76991.38,0.0,-0.99561,1e-05,0.52437]
[1779089554606,49.66,76988.8,0.0,-0.99563,1e-05,0.52119]
[1779089555613,49.66,76993.19,0.0,-0.99561,1e-05,0.5242]
[1779089560648,49.66,76990.53,0.0,-0.99562,1e-05,0.52237]
[1779089561655,49.66,76985.43,0.0,-0.99565,1e-05,0.51889]
[1779089562666,49.66,76972.42,0.0,-0.99574,1e-05,0.5101]
[1779089563671,49.66,76967.45,0.0,-0.99577,1e-05,0.50677]
[1779089567697,49.66,76975.53,0.0,-0.99572,1e-05,0.51219]
[1779089572733,49.66,76980.19,0.0,-0.99569,1e-05,0.51533]
[1779089577767,49.66,76982.11,0.0,-0.99568,1e-05,0.51663]
[1779089582807,49.66,76988.15,0.0,-0.99564,1e-05,0.52075]
[1779089587838,49.66,76987.38,0.0,-0.99564,1e-05,0.52022]
[1779089592873,49.66,76989.53,0.0,-0.99563,1e-05,0.52169]
[1779089595894,49.66,76989.91,0.0,-0.99563,1e-05,0.52195]
[1779089599930,49.66,76982.25,0.0,-0.99567,1e-05,0.51673]
[1779089601937,49.66,76987.72,0.0,-0.99564,1e-05,0.52045]
[1779089603952,49.66,76995.31,0.0,-0.99559,1e-05,0.52566]
[1779089604959,49.66,76994.8,0.0,-0.9956,1e-05,0.5253]
[1779089609993,49.66,76994.52,0.0,-0.9956,1e-05,0.52511]
[1779089612389,49.66,76988.66,0.0,-0.99565,1e-05,0.51968]
[1779089616043,49.66,76987.12,0.0,-0.99566,1e-05,0.51863]
[1779089621072,49.66,76981.54,0.0,-0.99569,1e-05,0.51485]
[1779089622461,49.66,76978.87,0.0,-0.99571,1e-05,0.51304]
[1779089628122,49.66,76977.93,0.0,-0.99571,1e-05,0.51241]
[1779089633156,49.66,76981.19,0.0,-0.99569,1e-05,0.51461]
[1779089638191,49.66,76982.34,0.0,-0.99569,1e-05,0.51539]
[1779089643226,49.66,76978.19,0.0,-0.99571,1e-05,0.51259]
[1779089647254,49.66,76976.63,0.0,-0.99572,1e-05,0.51153]
[1779089651282,49.66,76981.94,0.0,-0.99569,1e-05,0.51512]
[1779089652672,49.66,76988.46,0.0,-0.99565,1e-05,0.51955]
[1779089659339,49.66,76987.01,0.0,-0.99566,1e-05,0.51856]
[1779089664374,49.66,76987.77,0.0,-0.99565,1e-05,0.51908]
[1779089668401,49.66,76978.75,0.0,-0.99571,1e-05,0.51296]
[1779089672814,49.66,76987.86,0.0,-0.99566,1e-05,0.51773]
[1779089673437,49.66,76987.86,0.0,-0.99566,1e-05,0.51773]
[1779089675450,49.66,76994.13,0.0,-0.99562,1e-05,0.52201]
[1779089680486,49.66,76992.39,0.0,-0.99563,1e-05,0.52082]
[1779089685520,49.66,76989.67,0.0,-0.99565,1e-05,0.51896]
[1779089689548,49.66,76983.97,0.0,-0.99569,1e-05,0.51509]
[1779089694583,49.66,76984.33,0.0,-0.99568,1e-05,0.51534]
[1779089699619,49.66,76983.13,0.0,-0.99569,1e-05,0.51452]
[1779089704653,49.66,76982.84,0.0,-0.99569,1e-05,0.51433]
[1779089708682,49.66,76977.95,0.0,-0.99572,1e-05,0.51103]
[1779089709690,49.66,76973.31,0.0,-0.99575,1e-05,0.50792]
[1779089713104,49.66,76983.61,0.0,-0.99569,1e-05,0.51485]
[1779089713719,49.66,76983.61,0.0,-0.99569,1e-05,0.51485]
[1779089718752,49.66,76980.26,0.0,-0.99571,1e-05,0.51259]
[1779089722781,49.66,76987.31,0.0,-0.99567,1e-05,0.51736]
[1779089724794,49.66,76988.99,0.0,-0.99566,1e-05,0.5185]
[1779089727815,49.66,76983.05,0.0,-0.99569,1e-05,0.51447]
[1779089732851,49.66,76981.91,0.0,-0.99571,1e-05,0.5123]
[1779089737886,49.66,76983.25,0.0,-0.9957,1e-05,0.51321]
[1779089743930,49.66,76984.06,0.0,-0.9957,1e-05,0.51375]
[1779089744943,49.66,76974.15,0.0,-0.99576,1e-05,0.50709]
[1779089745943,49.66,76964.05,0.0,-0.99582,1e-05,0.50038]
[1779089750982,49.66,76971.07,0.0,-0.99578,1e-05,0.50504]
[1779089751989,49.66,76970.61,0.0,-0.99578,1e-05,0.50473]
[1779089757023,49.66,76967.26,0.0,-0.9958,1e-05,0.50251]
[1779089762058,49.66,76965.31,0.0,-0.99581,1e-05,0.50122]
[1779089767095,49.66,76966.03,0.0,-0.99581,1e-05,0.50169]
[1779089772129,49.66,76962.43,0.0,-0.99583,1e-05,0.49931]
[1779089777163,49.66,76963.96,0.0,-0.99582,1e-05,0.50032]
[1779089782199,49.66,76965.21,0.0,-0.99581,1e-05,0.50115]
[1779089787238,49.66,76966.64,0.0,-0.99581,1e-05,0.5021]
[1779089792276,49.66,76971.47,0.0,-0.99579,1e-05,0.50393]
[1779089793666,49.66,76979.35,0.0,-0.99574,1e-05,0.50919]
[1779089796298,49.66,76979.54,0.0,-0.99574,1e-05,0.50932]
[1779089801333,49.66,76987.24,0.0,-0.99569,1e-05,0.5145]
[1779089806368,49.66,76987.58,0.0,-0.99569,1e-05,0.51473]
[1779089809389,49.66,76974.3,0.0,-0.99577,1e-05,0.50581]
[1779089814424,49.66,76973.33,0.0,-0.99578,1e-05,0.50516]
[1779089819460,49.66,76974.65,0.0,-0.99577,1e-05,0.50604]
[1779089824495,49.66,76975.88,0.0,-0.99576,1e-05,0.50686]
[1779089829530,49.66,76975.35,0.0,-0.99576,1e-05,0.50651]
[1779089830537,49.66,76969.95,0.0,-0.9958,1e-05,0.50292]
[1779089833946,49.66,76955.57,0.0,-0.99588,1e-05,0.49345]
[1779089834566,49.66,76955.57,0.0,-0.99588,1e-05,0.49345]
[1779089837587,49.66,76947.03,0.0,-0.99594,1e-05,0.4879]
[1779089841615,49.66,76952.86,0.0,-0.9959,1e-05,0.49168]
[1779089844016,49.66,76957.55,0.0,-0.99587,1e-05,0.49474]
[1779089846650,49.66,76961.98,0.0,-0.99585,1e-05,0.49765]
[1779089851684,49.66,76967.7,0.0,-0.99582,1e-05,0.50005]
[1779089856723,49.66,76969.03,0.0,-0.99581,1e-05,0.50093]
[1779089861755,49.66,76971.01,0.0,-0.9958,1e-05,0.50224]
[1779089869817,49.66,76973.43,0.0,-0.99579,1e-05,0.50385]
[1779089871828,49.66,76979.83,0.0,-0.99575,1e-05,0.50812]
[1779089876863,49.66,76982.04,0.0,-0.99573,1e-05,0.5096]
[1779089877869,49.66,76976.19,0.0,-0.99577,1e-05,0.50569]
[1779089882904,49.66,76973.54,0.0,-0.99579,1e-05,0.50392]
[1779089887939,49.66,76972.38,0.0,-0.99579,1e-05,0.50315]
[1779089892973,49.66,76967.51,0.0,-0.99582,1e-05,0.49992]
[1779089897002,49.66,76972.18,0.0,-0.99579,1e-05,0.50302]
[1779089902041,49.66,76963.86,0.0,-0.99585,1e-05,0.49752]
[1779089907075,49.66,76963.31,0.0,-0.99585,1e-05,0.49716]
[1779089912110,49.66,76964.68,0.0,-0.99585,1e-05,0.49669]
[1779089917146,49.66,76962.64,0.0,-0.99586,1e-05,0.49535]
[1779089922185,49.66,76965.44,0.0,-0.99585,1e-05,0.49719]
[1779089927219,49.66,76962.3,0.0,-0.99587,1e-05,0.49513]
[1779089932255,49.66,76961.42,0.0,-0.99587,1e-05,0.49455]
[1779089937289,49.66,76963.63,0.0,-0.99586,1e-05,0.496]
[1779089942326,49.66,76956.98,0.0,-0.9959,1e-05,0.49165]
[1779089943335,49.66,76956.14,0.0,-0.9959,1e-05,0.49111]
[1779089944342,49.66,76951.12,0.0,-0.99593,1e-05,0.48785]
[1779089945348,49.66,76948.5,0.0,-0.99595,1e-05,0.48615]
[1779089950386,49.66,76958.28,0.0,-0.99589,1e-05,0.4925]
[1779089951390,49.66,76959.8,0.0,-0.99588,1e-05,0.49349]
[1779089956425,49.66,76959.46,0.0,-0.99588,1e-05,0.49327]
[1779089961460,49.66,76959.92,0.0,-0.99588,1e-05,0.49357]
[1779089966495,49.66,76960.02,0.0,-0.99588,1e-05,0.49364]
[1779089971530,49.66,76960.14,0.0,-0.99589,1e-05,0.49236]
[1779089976567,49.66,76957.0,0.0,-0.99591,1e-05,0.49031]
[1779089981600,49.66,76953.82,0.0,-0.99593,1e-05,0.48825]
[1779089986635,49.66,76951.57,0.0,-0.99594,1e-05,0.48679]
[1779089991679,49.66,76957.86,0.0,-0.9959,1e-05,0.49087]
[1779089996713,49.66,76957.07,0.0,-0.99591,1e-05,0.49036]
[1779090000742,49.66,76951.51,0.0,-0.99594,1e-05,0.48675]
[1779090005777,49.66,76953.15,0.0,-0.99593,1e-05,0.48781]
[1779090010810,49.66,76958.64,0.0,-0.9959,1e-05,0.49138]
[1779090015846,49.66,76959.35,0.0,-0.99589,1e-05,0.49184]
[1779090020881,49.66,76959.66,0.0,-0.99589,1e-05,0.49204]
[1779090025916,49.66,76960.39,0.0,-0.99589,1e-05,0.49252]
[1779090028937,49.66,76966.65,0.0,-0.99585,1e-05,0.49662]
[1779090029944,49.66,76972.99,0.0,-0.99581,1e-05,0.5008]
[1779090033972,49.66,76967.85,0.0,-0.99585,1e-05,0.49604]
[1779090039007,49.66,76966.54,0.0,-0.99586,1e-05,0.49518]
[1779090044047,49.66,76969.12,0.0,-0.99585,1e-05,0.49688]
[1779090049081,49.66,76968.23,0.0,-0.99585,1e-05,0.49629]
[1779090054117,49.66,76967.13,0.0,-0.99586,1e-05,0.49557]
[1779090059152,49.66,76965.17,0.0,-0.99587,1e-05,0.49428]
[1779090064187,49.66,76965.76,0.0,-0.99587,1e-05,0.49467]
[1779090067208,49.66,76955.47,0.0,-0.99593,1e-05,0.48797]
[1779090068216,49.66,76946.12,0.0,-0.99598,1e-05,0.48194]
[1779090069222,49.66,76933.7,0.0,-0.99606,1e-05,0.47404]
[1779090074261,49.66,76934.91,0.0,-0.99605,1e-05,0.4748]
[1779090079295,49.66,76931.56,0.0,-0.99607,1e-05,0.47269]
[1779090084330,49.66,76929.91,0.0,-0.99608,1e-05,0.47165]
[1779090089366,49.66,76928.49,0.0,-0.99609,1e-05,0.47076]
[1779090094400,49.66,76927.03,0.0,-0.99611,1e-05,0.46853]
[1779090095407,49.66,76918.94,0.0,-0.99615,1e-05,0.46349]
[1779090096416,49.66,76907.97,0.0,-0.99621,1e-05,0.45673]
[1779090101449,49.66,76906.25,0.0,-0.99622,1e-05,0.45568]
[1779090102457,49.66,76912.27,0.0,-0.99619,1e-05,0.45937]
[1779090103463,49.66,76914.94,0.0,-0.99618,1e-05,0.46101]
[1779090106486,49.66,76921.36,0.0,-0.99614,1e-05,0.46499]
[1779090107491,49.66,76923.71,0.0,-0.99613,1e-05,0.46646]
[1779090109505,49.66,76927.31,0.0,-0.9961,1e-05,0.4687]
[1779090114540,49.66,76926.53,0.0,-0.99611,1e-05,0.46822]
[1779090119578,49.66,76927.06,0.0,-0.99611,1e-05,0.46855]
[1779090122595,49.66,76920.86,0.0,-0.99614,1e-05,0.46468]
[1779090124610,49.66,76918.75,0.0,-0.99615,1e-05,0.46337]
[1779090129645,49.66,76918.31,0.0,-0.99616,1e-05,0.4631]
[1779090134681,49.66,76915.44,0.0,-0.99617,1e-05,0.46132]
[1779090139716,49.66,76913.21,0.0,-0.99619,1e-05,0.45995]
[1779090144750,49.66,76910.81,0.0,-0.9962,1e-05,0.45847]
[1779090149787,49.66,76908.89,0.0,-0.99621,1e-05,0.45729]
[1779090151799,49.66,76903.58,0.0,-0.99625,1e-05,0.45277]
[1779090156834,49.66,76900.29,0.0,-0.99627,1e-05,0.45077]
[1779090157842,49.66,76892.8,0.0,-0.99631,1e-05,0.44626]
[1779090158849,49.66,76886.28,0.0,-0.99634,1e-05,0.44236]
[1779090161873,49.66,76879.22,0.0,-0.99638,1e-05,0.43816]
[1779090166906,49.66,76878.92,0.0,-0.99638,1e-05,0.43799]
[1779090167914,49.66,76886.51,0.0,-0.99634,1e-05,0.44249]
[1779090173957,49.66,76890.23,0.0,-0.99632,1e-05,0.44472]
[1779090178995,49.66,76895.01,0.0,-0.9963,1e-05,0.44759]
[1779090184030,49.66,76903.24,0.0,-0.99625,1e-05,0.45256]
[1779090189065,49.66,76901.62,0.0,-0.99626,1e-05,0.45158]
[1779090190073,49.66,76887.08,0.0,-0.99634,1e-05,0.44283]
[1779090192086,49.66,76892.08,0.0,-0.99631,1e-05,0.44582]
[1779090193093,49.66,76898.49,0.0,-0.99628,1e-05,0.44968]
[1779090198128,49.66,76898.96,0.0,-0.99628,1e-05,0.44997]
[1779090203163,49.66,76896.41,0.0,-0.99629,1e-05,0.44843]
[1779090208198,49.66,76893.82,0.0,-0.9963,1e-05,0.44687]
[1779090213233,49.66,76895.29,0.0,-0.99631,1e-05,0.44649]
[1779090218268,49.66,76898.24,0.0,-0.99629,1e-05,0.44826]
[1779090223307,49.66,76902.92,0.0,-0.99626,1e-05,0.45109]
[1779090230353,49.66,76904.84,0.0,-0.99625,1e-05,0.45226]
[1779090235388,49.66,76903.85,0.0,-0.99626,1e-05,0.45166]
[1779090240423,49.66,76906.42,0.0,-0.99624,1e-05,0.45322]
[1779090245458,49.66,76906.78,0.0,-0.99624,1e-05,0.45344]
[1779090250493,49.66,76889.15,0.0,-0.99634,1e-05,0.44281]
[1779090251500,49.66,76882.08,0.0,-0.99638,1e-05,0.43861]
[1779090256535,49.66,76879.99,0.0,-0.99639,1e-05,0.43737]
[1779090261570,49.66,76877.99,0.0,-0.9964,1e-05,0.43619]
[1779090266605,49.66,76880.88,0.0,-0.99638,1e-05,0.4379]
[1779090267613,49.66,76887.16,0.0,-0.99635,1e-05,0.44163]
[1779090272647,49.66,76893.58,0.0,-0.99633,1e-05,0.4442]
[1779090274661,49.66,76899.31,0.0,-0.99629,1e-05,0.44764]
[1779090279699,49.66,76898.25,0.0,-0.9963,1e-05,0.447]
[1779090284734,49.66,76901.28,0.0,-0.99628,1e-05,0.44883]
[1779090288761,49.66,76906.31,0.0,-0.99626,1e-05,0.45188]
[1779090293796,49.66,76911.09,0.0,-0.99623,1e-05,0.45479]
[1779090297249,49.66,76914.75,0.0,-0.99621,1e-05,0.45703]
[1779090303869,49.66,76913.67,0.0,-0.99621,1e-05,0.45636]
[1779090305883,49.66,76921.67,0.0,-0.99617,1e-05,0.46129]
[1779090307319,49.66,76931.83,0.0,-0.99611,1e-05,0.4676]
[1779090309915,49.66,76939.14,0.0,-0.99607,1e-05,0.47219]
[1779090314947,49.66,76937.48,0.0,-0.99608,1e-05,0.47115]
[1779090319981,49.66,76934.95,0.0,-0.99609,1e-05,0.46956]
[1779090324013,49.66,76940.98,0.0,-0.99606,1e-05,0.47335]
[1779090329045,49.66,76947.33,0.0,-0.99602,1e-05,0.47738]
[1779090332066,49.66,76954.16,0.0,-0.99599,1e-05,0.4804]
[1779090335087,49.66,76948.59,0.0,-0.99602,1e-05,0.47685]
[1779090340127,49.66,76952.12,0.0,-0.996,1e-05,0.4791]
[1779090341131,49.66,76957.4,0.0,-0.99597,1e-05,0.48248]
[1779090347602,49.66,76963.13,0.0,-0.99594,1e-05,0.48617]
[1779090353214,49.66,76965.06,0.0,-0.99593,1e-05,0.48742]
[1779090356235,49.66,76972.14,0.0,-0.99588,1e-05,0.49203]
[1779090357675,49.66,76978.69,0.0,-0.99584,1e-05,0.49632]
[1779090363284,49.66,76978.54,0.0,-0.99585,1e-05,0.49622]
[1779090368319,49.66,76978.54,0.0,-0.99585,1e-05,0.49622]
[1779090373355,49.66,76984.08,0.0,-0.99581,1e-05,0.49988]
[1779090378391,49.66,76983.94,0.0,-0.99581,1e-05,0.49979]
[1779090382419,49.66,76976.99,0.0,-0.99585,1e-05,0.49521]
[1779090383426,49.66,76971.28,0.0,-0.99589,1e-05,0.49147]
[1779090385441,49.66,76963.68,0.0,-0.99594,1e-05,0.48653]
[1779090388461,49.66,76960.09,0.0,-0.99596,1e-05,0.48421]
[1779090392490,49.66,76957.24,0.0,-0.99598,1e-05,0.48104]
[1779090398531,49.66,76956.76,0.0,-0.99599,1e-05,0.48073]
[1779090408601,49.66,76959.61,0.0,-0.99597,1e-05,0.48256]
[1779090413639,49.66,76959.74,0.0,-0.99597,1e-05,0.48264]
[1779090418674,49.66,76959.98,0.0,-0.99597,1e-05,0.4828]
[1779090420689,49.66,76950.24,0.0,-0.99603,1e-05,0.47657]
[1779090422702,49.66,76959.25,0.0,-0.99597,1e-05,0.48233]
[1779090423709,49.66,76968.1,0.0,-0.99592,1e-05,0.48804]
[1779090428745,49.66,76970.01,0.0,-0.99591,1e-05,0.48928]
[1779090430761,49.66,76975.73,0.0,-0.99587,1e-05,0.49301]
[1779090433779,49.66,76982.19,0.0,-0.99583,1e-05,0.49725]
[1779090434786,49.66,76975.89,0.0,-0.99587,1e-05,0.49312]
[1779090439821,49.66,76976.35,0.0,-0.99587,1e-05,0.49342]
[1779090444856,49.66,76980.47,0.0,-0.99584,1e-05,0.49612]
[1779090449891,49.66,76980.63,0.0,-0.99584,1e-05,0.49623]
[1779090454935,49.66,76979.76,0.0,-0.99586,1e-05,0.49429]
[1779090459971,49.66,76979.95,0.0,-0.99586,1e-05,0.49441]
[1779090465020,49.66,76979.94,0.0,-0.99586,1e-05,0.4944]
[1779090470047,49.66,76977.2,0.0,-0.99588,1e-05,0.49261]
[1779090471054,49.66,76969.63,0.0,-0.99592,1e-05,0.48768]
[1779090474075,49.66,76964.16,0.0,-0.99595,1e-05,0.48414]
[1779090476089,49.66,76969.63,0.0,-0.99592,1e-05,0.48768]
[1779090481125,49.66,76969.5,0.0,-0.99592,1e-05,0.48759]
[1779090486160,49.66,76968.35,0.0,-0.99593,1e-05,0.48685]
[1779090488595,49.66,76975.33,0.0,-0.99589,1e-05,0.49139]
[1779090489180,49.66,76975.33,0.0,-0.99589,1e-05,0.49139]
[1779090494215,49.66,76973.15,0.0,-0.9959,1e-05,0.48997]
[1779090500258,49.66,76974.32,0.0,-0.99589,1e-05,0.49073]
[1779090501264,49.66,76967.93,0.0,-0.99593,1e-05,0.48658]
[1779090506299,49.66,76968.45,0.0,-0.99593,1e-05,0.48691]
[1779090508735,49.66,76973.76,0.0,-0.9959,1e-05,0.49036]
[1779090510327,49.66,76965.54,0.0,-0.99595,1e-05,0.48503]
[1779090511334,49.66,76972.75,0.0,-0.99591,1e-05,0.48835]
[1779090512343,49.66,76981.12,0.0,-0.99586,1e-05,0.49381]
[1779090517377,49.66,76982.94,0.0,-0.99585,1e-05,0.495]
[1779090522412,49.66,76994.27,0.0,-0.99578,1e-05,0.5025]
[1779090527448,49.66,76994.48,0.0,-0.99578,1e-05,0.50263]
[1779090528878,49.66,77002.65,0.0,-0.99573,1e-05,0.5081]
[1779090529460,49.66,77002.65,0.0,-0.99573,1e-05,0.5081]
[1779090534495,49.66,77001.93,0.0,-0.99574,1e-05,0.50761]
[1779090538947,49.66,76990.5,0.0,-0.99581,1e-05,0.49999]
[1779090540539,49.66,76986.47,0.0,-0.99583,1e-05,0.49733]
[1779090545571,49.66,76987.78,0.0,-0.99582,1e-05,0.49819]
[1779090550607,49.66,76986.93,0.0,-0.99583,1e-05,0.49763]
[1779090554636,49.66,76979.46,0.0,-0.99587,1e-05,0.49272]
[1779090559671,49.66,76975.19,0.0,-0.9959,1e-05,0.48993]
[1779090561685,49.66,76980.22,0.0,-0.99587,1e-05,0.49322]
[1779090566721,49.66,76985.29,0.0,-0.99584,1e-05,0.49655]
[1779090571756,49.66,76984.46,0.0,-0.99585,1e-05,0.49463]
[1779090576791,49.66,76983.86,0.0,-0.99586,1e-05,0.49424]
[1779090579812,49.66,76977.95,0.0,-0.99589,1e-05,0.49037]
[1779090584852,49.66,76972.91,0.0,-0.99592,1e-05,0.48709]
[1779090589887,49.66,76974.22,0.0,-0.99592,1e-05,0.48794]
[1779090594922,49.66,76975.56,0.0,-0.99591,1e-05,0.48882]
[1779090599957,49.66,76972.11,0.0,-0.99593,1e-05,0.48658]
[1779090602979,49.66,76979.48,0.0,-0.99588,1e-05,0.49137]
[1779090603987,49.66,76977.23,0.0,-0.9959,1e-05,0.4899]
[1779090607006,49.66,76964.04,0.0,-0.99598,1e-05,0.48137]
[1779090608016,49.66,76959.68,0.0,-0.996,1e-05,0.47858]
[1779090610028,49.66,76965.06,0.0,-0.99597,1e-05,0.48203]
[1779090612048,49.66,76970.19,0.0,-0.99594,1e-05,0.48533]
[1779090618086,49.66,76972.53,0.0,-0.99593,1e-05,0.48685]
[1779090623120,49.66,76973.2,0.0,-0.99592,1e-05,0.48728]
[1779090628155,49.66,76965.17,0.0,-0.99597,1e-05,0.4821]
[1779090629161,49.66,76963.17,0.0,-0.99598,1e-05,0.48082]
[1779090634199,49.66,76966.6,0.0,-0.99597,1e-05,0.48167]
[1779090639234,49.66,76966.34,0.0,-0.99597,1e-05,0.48151]
[1779090644271,49.66,76970.44,0.0,-0.99595,1e-05,0.48414]
[1779090649728,49.66,76968.68,0.0,-0.99596,1e-05,0.48301]
[1779090651316,49.66,76961.24,0.0,-0.996,1e-05,0.47824]
[1779090656355,49.66,76957.93,0.0,-0.99602,1e-05,0.47613]
[1779090658368,49.66,76966.95,0.0,-0.99597,1e-05,0.4819]
[1779090663403,49.66,76967.24,0.0,-0.99597,1e-05,0.48208]
[1779090668441,49.66,76966.88,0.0,-0.99597,1e-05,0.48185]
[1779090673476,49.66,76965.36,0.0,-0.99598,1e-05,0.48088]
[1779090678512,49.66,76969.29,0.0,-0.99596,1e-05,0.4834]
[1779090683546,49.66,76973.37,0.0,-0.99593,1e-05,0.48604]
[1779090688581,49.66,76971.61,0.0,-0.99594,1e-05,0.4849]
[1779090692609,49.66,76978.14,0.0,-0.99591,1e-05,0.48777]
[1779090693617,49.66,76984.04,0.0,-0.99588,1e-05,0.49162]
[1779090698651,49.66,76983.5,0.0,-0.99588,1e-05,0.49127]
[1779090703687,49.66,76981.82,0.0,-0.99589,1e-05,0.49017]
[1779090708723,49.66,76981.31,0.0,-0.9959,1e-05,0.48984]
[1779090713756,49.66,76978.67,0.0,-0.99591,1e-05,0.48812]
[1779090718791,49.66,76976.41,0.0,-0.99593,1e-05,0.48665]
[1779090723830,49.66,76976.53,0.0,-0.99592,1e-05,0.48673]
[1779090726847,49.66,76982.12,0.0,-0.99589,1e-05,0.49036]
[1779090731883,49.66,76982.16,0.0,-0.99589,1e-05,0.49039]
[1779090736917,49.66,76983.5,0.0,-0.99588,1e-05,0.49127]
[1779090741952,49.66,76983.49,0.0,-0.99588,1e-05,0.49126]
[1779090746987,49.66,76984.56,0.0,-0.99588,1e-05,0.49196]
[1779090750010,49.66,76989.61,0.0,-0.99585,1e-05,0.49527]
[1779090755043,49.66,76990.94,0.0,-0.99585,1e-05,0.49477]
[1779090760079,49.66,76990.74,0.0,-0.99585,1e-05,0.49464]
[1779090763099,49.66,76984.88,0.0,-0.99589,1e-05,0.4908]
[1779090768134,49.66,76986.75,0.0,-0.99587,1e-05,0.49202]
[1779090773170,49.66,76987.18,0.0,-0.99587,1e-05,0.49231]
[1779090778205,49.66,76986.92,0.0,-0.99587,1e-05,0.49213]
[1779090783239,49.66,76986.95,0.0,-0.99587,1e-05,0.49215]
[1779090788274,49.66,76988.81,0.0,-0.99586,1e-05,0.49337]
[1779090793309,49.66,76989.16,0.0,-0.99586,1e-05,0.4936]
[1779090798351,49.66,76993.95,0.0,-0.99583,1e-05,0.49675]
[1779090803384,49.66,76992.61,0.0,-0.99584,1e-05,0.49587]
[1779090808418,49.66,76990.05,0.0,-0.99585,1e-05,0.49419]
[1779090813453,49.66,76985.42,0.0,-0.99589,1e-05,0.48979]
[1779090819495,49.66,76985.5,0.0,-0.99589,1e-05,0.48984]
[1779090824532,49.66,76985.66,0.0,-0.99589,1e-05,0.48995]
[1779090829566,49.66,76986.79,0.0,-0.99589,1e-05,0.49068]
[1779090836614,49.66,76988.36,0.0,-0.99588,1e-05,0.49171]
[1779090839635,49.66,76992.24,0.0,-0.99585,1e-05,0.49425]
[1779090851134,49.66,76988.9,0.0,-0.99587,1e-05,0.49206]
[1779090856755,49.66,76989.82,0.0,-0.99587,1e-05,0.49266]
[1779090862801,49.66,76994.33,0.0,-0.99584,1e-05,0.49563]
[1779090869849,49.66,76994.62,0.0,-0.99584,1e-05,0.49582]
[1779090874884,49.66,76993.18,0.0,-0.99586,1e-05,0.4935]
[1779090881346,49.66,76997.74,0.0,-0.99583,1e-05,0.4965]
[1779090886968,49.66,76999.39,0.0,-0.99582,1e-05,0.49759]
[1779090892003,49.66,77000.13,0.0,-0.99581,1e-05,0.49808]
[1779090897038,49.66,76996.16,0.0,-0.99584,1e-05,0.49546]
[1779090898046,49.66,76992.12,0.0,-0.99586,1e-05,0.4928]
[1779090905094,49.66,76990.52,0.0,-0.99587,1e-05,0.49175]
[1779090910129,49.66,76986.95,0.0,-0.9959,1e-05,0.48942]
[1779090914157,49.66,76980.03,0.0,-0.99594,1e-05,0.48493]
[1779090919196,49.66,76976.85,0.0,-0.99596,1e-05,0.48288]
[1779090924229,49.66,76981.9,0.0,-0.99593,1e-05,0.48614]
[1779090929264,49.66,76983.76,0.0,-0.99591,1e-05,0.48735]
[1779090934299,49.66,76984.33,0.0,-0.99592,1e-05,0.48636]
[1779090941348,49.66,76984.42,0.0,-0.99592,1e-05,0.48642]
[1779090946384,49.66,76991.53,0.0,-0.99588,1e-05,0.49105]
[1779090948398,49.66,76996.3,0.0,-0.99585,1e-05,0.49417]
[1779090953433,49.66,76993.07,0.0,-0.99587,1e-05,0.49205]
[1779090955447,49.66,76986.18,0.0,-0.99591,1e-05,0.48756]
[1779090960485,49.66,76984.54,0.0,-0.99592,1e-05,0.48649]
[1779090964509,49.66,76977.92,0.0,-0.99596,1e-05,0.48222]
[1779090965517,49.66,76976.32,0.0,-0.99597,1e-05,0.48119]
[1779090970556,49.66,76977.42,0.0,-0.99596,1e-05,0.48189]
[1779090975587,49.66,76978.31,0.0,-0.99596,1e-05,0.48247]
[1779090980622,49.66,76979.32,0.0,-0.99595,1e-05,0.48312]
[1779090985662,49.66,76981.31,0.0,-0.99594,1e-05,0.4844]
[1779090989699,49.66,77003.02,0.0,-0.99581,1e-05,0.49861]
[1779090990695,49.66,77022.06,0.0,-0.99569,1e-05,0.51135]
[1779090992128,49.66,77024.47,0.0,-0.99569,1e-05,0.51157]
[1779090995750,49.66,77019.15,0.0,-0.99572,1e-05,0.50798]
[1779090996746,49.66,76992.42,0.0,-0.99588,1e-05,0.49026]
[1779090997752,49.66,76992.05,0.0,-0.99589,1e-05,0.49002]
[1779091002788,49.66,76994.64,0.0,-0.99587,1e-05,0.49171]
[1779091007821,49.66,76994.4,0.0,-0.99587,1e-05,0.49155]
[1779091012856,49.66,76993.69,0.0,-0.99588,1e-05,0.49109]
[1779091015877,49.66,77000.96,0.0,-0.99583,1e-05,0.49586]
[1779091020912,49.66,77004.08,0.0,-0.99581,1e-05,0.49792]
[1779091023933,49.66,77010.06,0.0,-0.99578,1e-05,0.50189]
[1779091028970,49.66,77014.62,0.0,-0.99575,1e-05,0.50494]
[1779091034004,49.66,77018.79,0.0,-0.99572,1e-05,0.50774]
[1779091039040,49.66,77020.67,0.0,-0.99571,1e-05,0.509]
[1779091044075,49.66,77022.88,0.0,-0.9957,1e-05,0.5105]
[1779091049110,49.66,77022.75,0.0,-0.9957,1e-05,0.51041]
[1779091054145,49.66,77018.8,0.0,-0.99573,1e-05,0.50634]
[1779091057172,49.66,77014.14,0.0,-0.99576,1e-05,0.50322]
[1779091062637,49.66,77010.99,0.0,-0.99578,1e-05,0.50112]
[1779091068248,49.66,77010.0,0.0,-0.99579,1e-05,0.50046]
[1779091072710,49.66,77004.13,0.0,-0.99582,1e-05,0.49657]
[1779091074293,49.66,76998.34,0.0,-0.99586,1e-05,0.49276]
[1779091079327,49.66,76994.44,0.0,-0.99588,1e-05,0.49021]
[1779091084372,49.66,76997.31,0.0,-0.99587,1e-05,0.49209]
[1779091089407,49.66,76998.42,0.0,-0.99586,1e-05,0.49282]
[1779091094442,49.66,76996.51,0.0,-0.99587,1e-05,0.49156]
[1779091100484,49.66,76994.63,0.0,-0.99588,1e-05,0.49033]
[1779091105520,49.66,76998.48,0.0,-0.99586,1e-05,0.49285]
[1779091110555,49.66,76997.71,0.0,-0.99586,1e-05,0.49235]
[1779091114583,49.66,77010.02,0.0,-0.9958,1e-05,0.49909]
[1779091116597,49.66,77013.82,0.0,-0.99578,1e-05,0.50161]
[1779091121633,49.66,77011.82,0.0,-0.99579,1e-05,0.50028]
[1779091126667,49.66,77011.89,0.0,-0.99579,1e-05,0.50033]
[1779091131702,49.66,77014.03,0.0,-0.99577,1e-05,0.50175]
[1779091136738,49.66,77016.11,0.0,-0.99576,1e-05,0.50314]
[1779091141780,49.66,77017.65,0.0,-0.99575,1e-05,0.50417]
[1779091142782,49.66,77012.17,0.0,-0.99579,1e-05,0.50052]
[1779091143786,49.66,77009.48,0.0,-0.9958,1e-05,0.49873]
[1779091145802,49.66,77007.94,0.0,-0.99581,1e-05,0.49771]
[1779091150840,49.66,77012.01,0.0,-0.99579,1e-05,0.50041]
[1779091155873,49.66,77014.45,0.0,-0.99577,1e-05,0.50203]
[1779091160909,49.66,77015.92,0.0,-0.99576,1e-05,0.50301]
[1779091165944,49.66,77016.93,0.0,-0.99576,1e-05,0.50369]
[1779091171988,49.66,77017.93,0.0,-0.99576,1e-05,0.50296]
[1779091177023,49.66,77017.52,0.0,-0.99576,1e-05,0.50269]
[1779091182061,49.66,77021.13,0.0,-0.99574,1e-05,0.5051]
[1779091187095,49.66,77019.99,0.0,-0.99575,1e-05,0.50434]
[1779091192130,49.66,77020.62,0.0,-0.99575,1e-05,0.50476]
[1779091198174,49.66,77020.51,0.0,-0.99575,1e-05,0.50469]
[1779091200720,49.66,77020.68,0.0,-0.99574,1e-05,0.5048]
[1779091202958,49.66,77028.07,0.0,-0.9957,1e-05,0.50977]
[1779091200104,49.66,77028.07,0.0,-0.9957,1e-05,0.50977]
[1779091212154,49.66,77028.07,0.0,-0.9957,1e-05,0.50977]
[1779091212274,49.66,77052.94,0.0,-0.99554,1e-05,0.52681]
[1779091213703,49.66,77044.31,0.0,-0.99559,1e-05,0.52085]
[1779091216325,49.66,77039.24,0.0,-0.99563,1e-05,0.51737]
[1779091221350,49.66,77036.33,0.0,-0.99565,1e-05,0.51538]
[1779091226393,49.66,77034.32,0.0,-0.99566,1e-05,0.51401]
[1779091230419,49.66,77043.28,0.0,-0.9956,1e-05,0.52014]
[1779091235456,49.66,77039.76,0.0,-0.99564,1e-05,0.5163]
[1779091240494,49.66,77036.7,0.0,-0.99566,1e-05,0.51421]
[1779091245529,49.66,77033.64,0.0,-0.99567,1e-05,0.51213]
[1779091247544,49.66,77027.38,0.0,-0.99571,1e-05,0.5079]
[1779091249557,49.66,77022.95,0.0,-0.99574,1e-05,0.50492]
[1779091254592,49.66,77022.3,0.0,-0.99575,1e-05,0.50448]
[1779091259629,49.66,77023.11,0.0,-0.99574,1e-05,0.50503]
[1779091264661,49.66,77020.59,0.0,-0.99576,1e-05,0.50334]
[1779091269698,49.66,77020.6,0.0,-0.99576,1e-05,0.50335]
[1779091274733,49.66,77023.09,0.0,-0.99574,1e-05,0.50501]
[1779091279768,49.66,77029.75,0.0,-0.9957,1e-05,0.5095]
[1779091282789,49.66,77023.9,0.0,-0.99574,1e-05,0.50556]
[1779091287825,49.66,77024.1,0.0,-0.99573,1e-05,0.50569]
[1779091292864,49.66,77022.65,0.0,-0.99576,1e-05,0.50332]
[1779091297894,49.66,77023.11,0.0,-0.99575,1e-05,0.50363]
[1779091302928,49.66,77022.33,0.0,-0.99576,1e-05,0.50311]
[1779091307964,49.66,77021.7,0.0,-0.99576,1e-05,0.50268]
[1779091312999,49.66,77020.25,0.0,-0.99577,1e-05,0.50172]
[1779091318034,49.66,77018.63,0.0,-0.99578,1e-05,0.50064]
[1779091320048,49.66,77013.47,0.0,-0.99581,1e-05,0.49721]
[1779091324527,49.66,77006.12,0.0,-0.99586,1e-05,0.49237]
[1779091325084,49.66,77006.12,0.0,-0.99586,1e-05,0.49237]
[1779091326090,49.66,77001.18,0.0,-0.99589,1e-05,0.48913]
[1779091331125,49.66,77000.24,0.0,-0.99589,1e-05,0.48852]
[1779091336160,49.66,76999.8,0.0,-0.9959,1e-05,0.48823]
[1779091338199,49.66,77007.5,0.0,-0.99585,1e-05,0.49327]
[1779091343221,49.66,77011.87,0.0,-0.99582,1e-05,0.49615]
[1779091348255,49.66,77014.58,0.0,-0.99581,1e-05,0.49795]
[1779091352284,49.66,77014.97,0.0,-0.99581,1e-05,0.49682]
[1779091353290,49.66,77015.34,0.0,-0.99581,1e-05,0.49706]
[1779091354738,49.66,77023.35,0.0,-0.99576,1e-05,0.50239]
[1779091356310,49.66,77025.72,0.0,-0.99575,1e-05,0.50397]
[1779091361346,49.66,77023.31,0.0,-0.99576,1e-05,0.50236]
[1779091363360,49.66,77010.97,0.0,-0.99584,1e-05,0.49418]
[1779091364813,49.66,76999.25,0.0,-0.99591,1e-05,0.48651]
[1779091366382,49.66,76994.73,0.0,-0.99594,1e-05,0.48358]
[1779091367388,49.66,76996.08,0.0,-0.99593,1e-05,0.48445]
[1779091369403,49.66,77002.26,0.0,-0.99589,1e-05,0.48847]
[1779091370410,49.66,77007.76,0.0,-0.99586,1e-05,0.49207]
[1779091371417,49.66,77009.48,0.0,-0.99585,1e-05,0.4932]
[1779091376451,49.66,77011.82,0.0,-0.99583,1e-05,0.49474]
[1779091383500,49.66,77010.83,0.0,-0.99584,1e-05,0.49409]
[1779091386521,49.66,77015.69,0.0,-0.99581,1e-05,0.49729]
[1779091391556,49.66,77015.61,0.0,-0.99581,1e-05,0.49724]
[1779091397600,49.66,77017.11,0.0,-0.9958,1e-05,0.49824]
[1779091402633,49.66,77016.85,0.0,-0.9958,1e-05,0.49806]
[1779091407668,49.66,77017.36,0.0,-0.9958,1e-05,0.4984]
[1779091413710,49.66,77027.28,0.0,-0.99575,1e-05,0.50362]
[1779091415164,49.66,77030.91,0.0,-0.99573,1e-05,0.50605]
[1779091420761,49.66,77033.32,0.0,-0.99571,1e-05,0.50767]
[1779091425801,49.66,77030.69,0.0,-0.99573,1e-05,0.5059]
[1779091430836,49.66,77023.4,0.0,-0.99577,1e-05,0.50102]
[1779091435872,49.66,77019.88,0.0,-0.9958,1e-05,0.49868]
[1779091440906,49.66,77015.79,0.0,-0.99582,1e-05,0.49597]
[1779091442920,49.66,77017.39,0.0,-0.99581,1e-05,0.49703]
[1779091446948,49.66,77017.5,0.0,-0.99581,1e-05,0.49711]
[1779091449970,49.66,77023.17,0.0,-0.99578,1e-05,0.50087]
[1779091455005,49.66,77026.22,0.0,-0.99576,1e-05,0.50291]
[1779091461053,49.66,77026.01,0.0,-0.99576,1e-05,0.50277]
[1779091464071,49.66,77030.62,0.0,-0.99573,1e-05,0.50586]
[1779091469105,49.66,77037.85,0.0,-0.99568,1e-05,0.51073]
[1779091474140,49.66,77045.09,0.0,-0.99565,1e-05,0.51423]
[1779091486247,49.66,77048.34,0.0,-0.99563,1e-05,0.51645]
[1779091490286,49.66,77053.8,0.0,-0.99559,1e-05,0.5202]
[1779091492293,49.66,77064.9,0.0,-0.99552,1e-05,0.52789]
[1779091494307,49.66,77076.27,0.0,-0.99545,1e-05,0.53586]
[1779091498334,49.66,77082.4,0.0,-0.9954,1e-05,0.5402]
[1779091502362,49.66,77092.39,0.0,-0.99534,1e-05,0.54734]
[1779091503369,49.66,77104.45,0.0,-0.99525,1e-05,0.55606]
[1779091504376,49.66,77106.15,0.0,-0.99524,1e-05,0.5573]
[1779091509412,49.66,77104.37,0.0,-0.99525,1e-05,0.556]
[1779091514447,49.66,77107.5,0.0,-0.99523,1e-05,0.55829]
[1779091519484,49.66,77102.67,0.0,-0.99527,1e-05,0.55477]
[1779091520492,49.66,77096.35,0.0,-0.99531,1e-05,0.55019]
[1779091521499,49.66,77096.51,0.0,-0.99531,1e-05,0.55031]
[1779091524519,49.66,77091.36,0.0,-0.99534,1e-05,0.5466]
[1779091526534,49.66,77087.17,0.0,-0.99537,1e-05,0.5436]
[1779091531569,49.66,77081.84,0.0,-0.99542,1e-05,0.53833]
[1779091533584,49.66,77077.81,0.0,-0.99545,1e-05,0.53548]
[1779091537611,49.66,77093.28,0.0,-0.99534,1e-05,0.54649]
[1779091538640,49.66,77099.48,0.0,-0.9953,1e-05,0.55095]
[1779091539634,49.66,77094.16,0.0,-0.99534,1e-05,0.54712]
[1779091540642,49.66,77091.82,0.0,-0.99535,1e-05,0.54544]
[1779091546079,49.66,77084.06,0.0,-0.99541,1e-05,0.5399]
[1779091549712,49.66,77078.12,0.0,-0.99545,1e-05,0.5357]
[1779091551725,49.66,77075.99,0.0,-0.99546,1e-05,0.53419]
[1779091556760,49.66,77071.57,0.0,-0.99549,1e-05,0.53109]
[1779091561801,49.66,77070.24,0.0,-0.9955,1e-05,0.53016]
[1779091563810,49.66,77076.18,0.0,-0.99546,1e-05,0.53433]
[1779091564820,49.66,77077.44,0.0,-0.99545,1e-05,0.53522]
[1779091568849,49.66,77081.22,0.0,-0.99542,1e-05,0.53789]
[1779091573887,49.66,77080.12,0.0,-0.99543,1e-05,0.53711]
[1779091577909,49.66,77072.54,0.0,-0.99548,1e-05,0.53177]
[1779091578916,49.66,77068.22,0.0,-0.99551,1e-05,0.52875]
[1779091579924,49.66,77076.18,0.0,-0.99546,1e-05,0.53433]
[1779091581938,49.66,77077.51,0.0,-0.99545,1e-05,0.53526]
[1779091586973,49.66,77079.19,0.0,-0.99544,1e-05,0.53645]
[1779091592017,49.66,77081.48,0.0,-0.99544,1e-05,0.5366]
[1779091595033,49.66,77090.1,0.0,-0.99538,1e-05,0.54272]
[1779091596043,49.66,77091.91,0.0,-0.99537,1e-05,0.54401]
[1779091599063,49.66,77088.17,0.0,-0.99539,1e-05,0.54134]
[1779091604098,49.66,77086.34,0.0,-0.9954,1e-05,0.54004]
[1779091605102,49.66,77080.11,0.0,-0.99544,1e-05,0.53563]
[1779091606109,49.66,77070.55,0.0,-0.99551,1e-05,0.52892]
[1779091609130,49.66,77063.55,0.0,-0.99555,1e-05,0.52405]
[1779091614165,49.66,77059.68,0.0,-0.99558,1e-05,0.52137]
[1779091619200,49.66,77059.93,0.0,-0.99558,1e-05,0.52154]
[1779091623229,49.66,77070.07,0.0,-0.99551,1e-05,0.52858]
[1779091628265,49.66,77066.18,0.0,-0.99554,1e-05,0.52587]
[1779091631292,49.66,77077.5,0.0,-0.99546,1e-05,0.53379]
[1779091632301,49.66,77101.28,0.0,-0.9953,1e-05,0.55075]
[1779091633306,49.66,77110.86,0.0,-0.99524,1e-05,0.55771]
[1779091635321,49.66,77105.55,0.0,-0.99527,1e-05,0.55384]
[1779091636327,49.66,77098.7,0.0,-0.99532,1e-05,0.54889]
[1779091637336,49.66,77093.05,0.0,-0.99536,1e-05,0.54483]
[1779091638341,49.66,77087.43,0.0,-0.9954,1e-05,0.54082]
[1779091641362,49.66,77081.79,0.0,-0.99543,1e-05,0.53682]
[1779091645390,49.66,77074.71,0.0,-0.99548,1e-05,0.53183]
[1779091646400,49.66,77065.14,0.0,-0.99554,1e-05,0.52515]
[1779091651432,49.66,77067.04,0.0,-0.99554,1e-05,0.52502]
[1779091653446,49.66,77076.11,0.0,-0.99548,1e-05,0.53135]
[1779091657474,49.66,77083.83,0.0,-0.99543,1e-05,0.53679]
[1779091658478,49.66,77093.24,0.0,-0.99537,1e-05,0.54348]
[1779091660495,49.66,77098.93,0.0,-0.99533,1e-05,0.54756]
[1779091665531,49.66,77089.88,0.0,-0.99539,1e-05,0.54108]
[1779091667546,49.66,77088.39,0.0,-0.9954,1e-05,0.54002]
[1779091672581,49.66,77088.77,0.0,-0.9954,1e-05,0.54029]
[1779091677009,49.66,77093.84,0.0,-0.99536,1e-05,0.54391]
[1779091679630,49.66,77084.69,0.0,-0.99543,1e-05,0.53739]
[1779091680639,49.66,77082.25,0.0,-0.99544,1e-05,0.53567]
[1779091685687,49.66,77083.28,0.0,-0.99544,1e-05,0.5364]
[1779091687079,49.66,77091.48,0.0,-0.99538,1e-05,0.54222]
[1779091688693,49.66,77093.31,0.0,-0.99537,1e-05,0.54353]
[1779091693728,49.66,77092.8,0.0,-0.99537,1e-05,0.54316]
[1779091698763,49.66,77096.49,0.0,-0.99535,1e-05,0.5458]
[1779091703799,49.66,77101.0,0.0,-0.99532,1e-05,0.54905]
[1779091705813,49.66,77107.94,0.0,-0.99527,1e-05,0.55407]
[1779091707220,49.66,77109.32,0.0,-0.99526,1e-05,0.55507]
[1779091709843,49.66,77100.14,0.0,-0.99532,1e-05,0.54843]
[1779091710849,49.66,77098.08,0.0,-0.99534,1e-05,0.54695]
[1779091712863,49.66,77092.1,0.0,-0.99539,1e-05,0.54118]
[1779091713870,49.66,77086.74,0.0,-0.99542,1e-05,0.53737]
[1779091714877,49.66,77085.15,0.0,-0.99544,1e-05,0.53625]
[1779091719912,49.66,77081.57,0.0,-0.99546,1e-05,0.53372]
[1779091724947,49.66,77081.1,0.0,-0.99546,1e-05,0.53339]
[1779091729981,49.66,77079.5,0.0,-0.99547,1e-05,0.53226]
[1779091735016,49.66,77078.22,0.0,-0.99548,1e-05,0.53137]
[1779091739044,49.66,77083.88,0.0,-0.99544,1e-05,0.53535]
[1779091743074,49.66,77075.22,0.0,-0.9955,1e-05,0.52926]
[1779091748109,49.66,77077.88,0.0,-0.99548,1e-05,0.53113]
[1779091753144,49.66,77076.43,0.0,-0.99549,1e-05,0.53011]
[1779091758179,49.66,77077.63,0.0,-0.99549,1e-05,0.53095]
[1779091763214,49.66,77079.37,0.0,-0.99547,1e-05,0.53217]
[1779091768254,49.66,77077.38,0.0,-0.99549,1e-05,0.53078]
[1779091771270,49.66,77070.6,0.0,-0.99554,1e-05,0.52459]
[1779091772277,49.66,77064.92,0.0,-0.99558,1e-05,0.52066]
[1779091777311,49.66,77060.03,0.0,-0.99561,1e-05,0.5173]
[1779091778320,49.66,77066.92,0.0,-0.99557,1e-05,0.52204]
[1779091783354,49.66,77065.43,0.0,-0.99558,1e-05,0.52101]
[1779091786376,49.66,77059.23,0.0,-0.99562,1e-05,0.51675]
[1779091789396,49.66,77055.52,0.0,-0.99564,1e-05,0.51421]
[1779091791410,49.66,77052.18,0.0,-0.99566,1e-05,0.51194]
[1779091796445,49.66,77057.84,0.0,-0.99563,1e-05,0.5158]
[1779091799466,49.66,77063.48,0.0,-0.99559,1e-05,0.51967]
[1779091804502,49.66,77065.35,0.0,-0.99558,1e-05,0.52096]
[1779091809538,49.66,77069.76,0.0,-0.99555,1e-05,0.52401]
[1779091814574,49.66,77073.12,0.0,-0.99553,1e-05,0.52634]
[1779091819610,49.66,77071.14,0.0,-0.99554,1e-05,0.52497]
[1779091824650,49.66,77073.2,0.0,-0.99553,1e-05,0.5264]
[1779091829679,49.66,77074.13,0.0,-0.99552,1e-05,0.52705]
[1779091831692,49.66,77069.18,0.0,-0.99556,1e-05,0.52216]
[1779091833706,49.66,77062.9,0.0,-0.99561,1e-05,0.51783]
[1779091836729,49.66,77049.29,0.0,-0.99569,1e-05,0.50856]
[1779091838133,49.66,77040.09,0.0,-0.99575,1e-05,0.50237]
[1779091838745,49.66,77039.5,0.0,-0.99575,1e-05,0.50197]
[1779091842777,49.66,77033.53,0.0,-0.99579,1e-05,0.49799]
[1779091846799,49.66,77029.44,0.0,-0.99582,1e-05,0.49528]
[1779091851834,49.66,77026.43,0.0,-0.99584,1e-05,0.49329]
[1779091856871,49.66,77025.11,0.0,-0.99584,1e-05,0.49243]
[1779091861905,49.66,77021.97,0.0,-0.99586,1e-05,0.49036]
[1779091866942,49.66,77021.86,0.0,-0.99586,1e-05,0.49029]
[1779091868343,49.66,77008.59,0.0,-0.99594,1e-05,0.48166]
[1779091868953,49.66,77008.3,0.0,-0.99595,1e-05,0.48147]
[1779091869964,49.66,77010.26,0.0,-0.99593,1e-05,0.48274]
[1779091874995,49.66,77007.19,0.0,-0.99595,1e-05,0.48075]
[1779091880030,49.66,77006.21,0.0,-0.99596,1e-05,0.48012]
[1779091883052,49.66,77011.21,0.0,-0.99593,1e-05,0.48335]
[1779091886078,49.66,77015.58,0.0,-0.9959,1e-05,0.48619]
[1779091891113,49.66,77015.36,0.0,-0.99591,1e-05,0.48468]
[1779091896148,49.66,77020.58,0.0,-0.99588,1e-05,0.48808]
[1779091901183,49.66,77021.17,0.0,-0.99588,1e-05,0.48846]
[1779091903197,49.66,77015.8,0.0,-0.99591,1e-05,0.48496]
[1779091908625,49.66,77015.15,0.0,-0.99592,1e-05,0.48454]
[1779091912260,49.66,77009.8,0.0,-0.99595,1e-05,0.48108]
[1779091913270,49.66,77003.12,0.0,-0.99599,1e-05,0.47678]
[1779091914275,49.66,77002.18,0.0,-0.99599,1e-05,0.47618]
[1779091919310,49.66,76999.24,0.0,-0.99601,1e-05,0.4743]
[1779091924350,49.66,76999.2,0.0,-0.99601,1e-05,0.47428]
[1779091929385,49.66,76999.28,0.0,-0.99601,1e-05,0.47433]
[1779091934420,49.66,76999.25,0.0,-0.99601,1e-05,0.47431]
[1779091939454,49.66,76996.07,0.0,-0.99603,1e-05,0.47229]
[1779091944491,49.66,77001.87,0.0,-0.996,1e-05,0.47598]
[1779091949525,49.66,76999.39,0.0,-0.99601,1e-05,0.4744]
[1779091954560,49.66,77003.59,0.0,-0.996,1e-05,0.47573]
[1779091959596,49.66,77003.45,0.0,-0.996,1e-05,0.47564]
[1779091964630,49.66,77001.07,0.0,-0.99601,1e-05,0.47412]
[1779091969666,49.66,77000.59,0.0,-0.99601,1e-05,0.47382]
[1779091977721,49.66,77000.26,0.0,-0.99602,1e-05,0.47361]
[1779091982756,49.66,76998.38,0.0,-0.99603,1e-05,0.47241]
[1779091985778,49.66,76992.15,0.0,-0.99606,1e-05,0.46847]
[1779091987792,49.66,76998.47,0.0,-0.99603,1e-05,0.47247]
[1779091990812,49.66,77005.72,0.0,-0.99598,1e-05,0.4771]
[1779091991819,49.66,77010.79,0.0,-0.99595,1e-05,0.48035]
[1779091993834,49.66,77005.69,0.0,-0.99598,1e-05,0.47708]
[1779091997862,49.66,77011.14,0.0,-0.99595,1e-05,0.48058]
[1779092002896,49.66,77009.51,0.0,-0.99596,1e-05,0.47953]
[1779092007931,49.66,77003.58,0.0,-0.996,1e-05,0.47573]
[1779092011960,49.66,76996.61,0.0,-0.99605,1e-05,0.46995]
[1779092013973,49.66,76994.9,0.0,-0.99606,1e-05,0.46887]
[1779092018001,49.66,76986.81,0.0,-0.99611,1e-05,0.46378]
[1779092020015,49.66,76984.48,0.0,-0.99612,1e-05,0.46232]
[1779092025053,49.66,76981.0,0.0,-0.99614,1e-05,0.46016]
[1779092027064,49.66,76981.11,0.0,-0.99614,1e-05,0.46022]
[1779092032099,49.66,76981.26,0.0,-0.99614,1e-05,0.46032]
[1779092035120,49.66,76976.21,0.0,-0.99617,1e-05,0.45719]
[1779092037135,49.66,76972.27,0.0,-0.99619,1e-05,0.45476]
[1779092042187,49.66,76977.35,0.0,-0.99616,1e-05,0.45789]
[1779092047222,49.66,76979.49,0.0,-0.99615,1e-05,0.45922]
[1779092049620,49.66,76972.68,0.0,-0.99619,1e-05,0.45501]
[1779092055278,49.66,76976.58,0.0,-0.99617,1e-05,0.45742]
[1779092058300,49.66,76970.05,0.0,-0.9962,1e-05,0.45339]
[1779092061320,49.66,76960.46,0.0,-0.99626,1e-05,0.44754]
[1779092062329,49.66,76958.64,0.0,-0.99627,1e-05,0.44643]
[1779092065349,49.66,76964.86,0.0,-0.99623,1e-05,0.45022]
[1779092066356,49.66,76966.53,0.0,-0.99622,1e-05,0.45124]
[1779092071391,49.66,76965.23,0.0,-0.99624,1e-05,0.44915]
[1779092079830,49.66,76961.0,0.0,-0.99626,1e-05,0.44658]
[1779092083476,49.66,76968.9,0.0,-0.99622,1e-05,0.45139]
[1779092084484,49.66,76972.91,0.0,-0.9962,1e-05,0.45384]
[1779092088512,49.66,76978.86,0.0,-0.99616,1e-05,0.45751]
[1779092093548,49.66,76980.72,0.0,-0.99615,1e-05,0.45867]
[1779092099970,49.66,76981.36,0.0,-0.99615,1e-05,0.45906]
[1779092101603,49.66,76976.51,0.0,-0.99618,1e-05,0.45606]
[1779092102612,49.66,76971.41,0.0,-0.99621,1e-05,0.45292]
[1779092106638,49.66,76977.62,0.0,-0.99617,1e-05,0.45675]
[1779092108652,49.66,76982.93,0.0,-0.99614,1e-05,0.46004]
[1779092113688,49.66,76971.74,0.0,-0.9962,1e-05,0.45313]
[1779092115701,49.66,76965.22,0.0,-0.99624,1e-05,0.44914]
[1779092117718,49.66,76959.67,0.0,-0.99627,1e-05,0.44577]
[1779092122752,49.66,76956.7,0.0,-0.99629,1e-05,0.44398]
[1779092127785,49.66,76951.49,0.0,-0.99632,1e-05,0.44084]
[1779092132820,49.66,76949.87,0.0,-0.99634,1e-05,0.4386]
[1779092137855,49.66,76948.75,0.0,-0.99634,1e-05,0.43793]
[1779092142890,49.66,76947.48,0.0,-0.99635,1e-05,0.43717]
[1779092147926,49.66,76946.33,0.0,-0.99636,1e-05,0.43649]
[1779092152964,49.66,76944.25,0.0,-0.99637,1e-05,0.43526]
[1779092154975,49.66,76949.16,0.0,-0.99634,1e-05,0.43818]
[1779092160015,49.66,76945.32,0.0,-0.99636,1e-05,0.43589]
[1779092164039,49.66,76938.38,0.0,-0.9964,1e-05,0.43179]
[1779092169074,49.66,76940.17,0.0,-0.99639,1e-05,0.43284]
[1779092172096,49.66,76945.25,0.0,-0.99636,1e-05,0.43585]
[1779092176122,49.66,76949.75,0.0,-0.99634,1e-05,0.43853]
[1779092181159,49.66,76948.84,0.0,-0.99634,1e-05,0.43799]
[1779092184179,49.66,76957.52,0.0,-0.99629,1e-05,0.44319]
[1779092185186,49.66,76961.74,0.0,-0.99627,1e-05,0.44574]
[1779092190605,49.66,76962.3,0.0,-0.99627,1e-05,0.44607]
[1779092196263,49.66,76961.98,0.0,-0.99628,1e-05,0.44459]
[1779092201301,49.66,76963.19,0.0,-0.99627,1e-05,0.44533]
[1779092203312,49.66,76969.14,0.0,-0.99624,1e-05,0.44894]
[1779092204318,49.66,76967.73,0.0,-0.99625,1e-05,0.44808]
[1779092209356,49.66,76974.73,0.0,-0.99621,1e-05,0.45235]
[1779092212377,49.66,76978.66,0.0,-0.99619,1e-05,0.45477]
[1779092218419,49.66,76978.89,0.0,-0.99618,1e-05,0.45491]
[1779092224461,49.66,76978.57,0.0,-0.99619,1e-05,0.45471]
[1779092229501,49.66,76980.74,0.0,-0.99617,1e-05,0.45605]
[1779092234536,49.66,76981.69,0.0,-0.99617,1e-05,0.45664]
[1779092239571,49.66,76983.34,0.0,-0.99616,1e-05,0.45766]
[1779092243602,49.66,76976.38,0.0,-0.9962,1e-05,0.45337]
[1779092244608,49.66,76966.08,0.0,-0.99626,1e-05,0.44708]
[1779092245615,49.66,76963.71,0.0,-0.99627,1e-05,0.44564]
[1779092248644,49.66,76956.4,0.0,-0.99631,1e-05,0.44123]
[1779092251028,49.66,76952.29,0.0,-0.99634,1e-05,0.4375]
[1779092256700,49.66,76951.23,0.0,-0.99635,1e-05,0.43687]
[1779092261739,49.66,76951.45,0.0,-0.99635,1e-05,0.437]
[1779092267779,49.66,76951.28,0.0,-0.99635,1e-05,0.4369]
[1779092272812,49.66,76952.84,0.0,-0.99634,1e-05,0.43783]
[1779092279861,49.66,76952.39,0.0,-0.99634,1e-05,0.43756]
[1779092284897,49.66,76951.69,0.0,-0.99635,1e-05,0.43714]
[1779092289932,49.66,76951.03,0.0,-0.99635,1e-05,0.43675]
[1779092294967,49.66,76951.11,0.0,-0.99635,1e-05,0.4368]
[1779092301009,49.66,76950.91,0.0,-0.99635,1e-05,0.43668]
[1779092306044,49.66,76950.72,0.0,-0.99635,1e-05,0.43656]
[1779092311080,49.66,76949.55,0.0,-0.99637,1e-05,0.4346]
[1779092316114,49.66,76950.08,0.0,-0.99637,1e-05,0.43492]
[1779092321149,49.66,76950.39,0.0,-0.99636,1e-05,0.4351]
[1779092327191,49.66,76949.33,0.0,-0.99637,1e-05,0.43447]
[1779092331219,49.66,76959.36,0.0,-0.99632,1e-05,0.44045]
[1779092332228,49.66,76958.17,0.0,-0.99632,1e-05,0.43974]
[1779092337262,49.66,76956.48,0.0,-0.99633,1e-05,0.43873]
[1779092342296,49.66,76958.14,0.0,-0.99632,1e-05,0.43972]
[1779092347331,49.66,76959.25,0.0,-0.99632,1e-05,0.44039]
[1779092352368,49.66,76962.78,0.0,-0.9963,1e-05,0.44251]
[1779092356395,49.66,76969.71,0.0,-0.99626,1e-05,0.4467]
[1779092360424,49.66,76972.85,0.0,-0.99624,1e-05,0.44861]
[1779092365459,49.66,76974.12,0.0,-0.99623,1e-05,0.44938]
[1779092370496,49.66,76974.79,0.0,-0.99623,1e-05,0.44979]
[1779092371868,49.66,76961.58,0.0,-0.99631,1e-05,0.4405]
[1779092373516,49.66,76956.23,0.0,-0.99634,1e-05,0.43731]
[1779092380566,49.66,76955.41,0.0,-0.99635,1e-05,0.43682]
[1779092385601,49.66,76953.45,0.0,-0.99636,1e-05,0.43565]
[1779092390636,49.66,76952.77,0.0,-0.99636,1e-05,0.43525]
[1779092395670,49.66,76949.11,0.0,-0.99638,1e-05,0.43308]
[1779092400705,49.66,76949.62,0.0,-0.99638,1e-05,0.43338]
[1779092405741,49.66,76946.47,0.0,-0.9964,1e-05,0.43152]
[1779092412147,49.66,76947.11,0.0,-0.99639,1e-05,0.4319]
[1779092415825,49.66,76939.31,0.0,-0.99643,1e-05,0.42732]
[1779092417838,49.66,76938.44,0.0,-0.99644,1e-05,0.42681]
[1779092422881,49.66,76939.22,0.0,-0.99644,1e-05,0.42726]
[1779092427906,49.66,76941.0,0.0,-0.99643,1e-05,0.42831]
[1779092432941,49.66,76939.47,0.0,-0.99644,1e-05,0.42616]
[1779092436969,49.66,76947.05,0.0,-0.9964,1e-05,0.4306]
[1779092440999,49.66,76952.5,0.0,-0.99637,1e-05,0.43382]
[1779092444026,49.66,76957.58,0.0,-0.99635,1e-05,0.43684]
[1779092449056,49.66,76961.17,0.0,-0.99633,1e-05,0.43898]
[1779092453086,49.66,76974.68,0.0,-0.99625,1e-05,0.44713]
[1779092458120,49.66,76975.7,0.0,-0.99624,1e-05,0.44775]
[1779092463156,49.66,76980.5,0.0,-0.99622,1e-05,0.45068]
[1779092468193,49.66,76992.22,0.0,-0.99615,1e-05,0.4579]
[1779092473226,49.66,76995.68,0.0,-0.99613,1e-05,0.46005]
[1779092478263,49.66,77003.62,0.0,-0.99608,1e-05,0.46502]
[1779092483296,49.66,77005.84,0.0,-0.99607,1e-05,0.46641]
[1779092488330,49.66,77003.17,0.0,-0.99609,1e-05,0.46473]
[1779092493367,49.66,77002.82,0.0,-0.9961,1e-05,0.46318]
[1779092497396,49.66,76990.74,0.0,-0.99617,1e-05,0.45567]
[1779092498401,49.66,76984.56,0.0,-0.99621,1e-05,0.45186]
[1779092499408,49.66,76983.73,0.0,-0.99621,1e-05,0.45135]
[1779092504443,49.66,76982.44,0.0,-0.99622,1e-05,0.45056]
[1779092509477,49.66,76983.38,0.0,-0.99621,1e-05,0.45114]
[1779092512861,49.66,76989.97,0.0,-0.99617,1e-05,0.45519]
[1779092515520,49.66,76998.0,0.0,-0.99613,1e-05,0.46017]
[1779092517534,49.66,76987.68,0.0,-0.99619,1e-05,0.45378]
[1779092518541,49.66,76983.97,0.0,-0.99621,1e-05,0.4515]
[1779092519548,49.66,76985.93,0.0,-0.9962,1e-05,0.4527]
[1779092524585,49.66,76988.24,0.0,-0.99618,1e-05,0.45412]
[1779092526598,49.66,76982.36,0.0,-0.99622,1e-05,0.45051]
[1779092527604,49.66,76977.29,0.0,-0.99625,1e-05,0.44742]
[1779092529618,49.66,76972.11,0.0,-0.99628,1e-05,0.44428]
[1779092534656,49.66,76970.35,0.0,-0.99629,1e-05,0.44321]
[1779092539691,49.66,76965.33,0.0,-0.99631,1e-05,0.44019]
[1779092544726,49.66,76961.04,0.0,-0.99634,1e-05,0.43763]
[1779092549761,49.66,76957.55,0.0,-0.99636,1e-05,0.43555]
[1779092550768,49.66,76948.6,0.0,-0.99641,1e-05,0.43026]
[1779092551775,49.66,76939.13,0.0,-0.99647,1e-05,0.42347]
[1779092553142,49.66,76935.55,0.0,-0.99649,1e-05,0.4214]
[1779092558824,49.66,76936.42,0.0,-0.99648,1e-05,0.4219]
[1779092560845,49.66,76929.91,0.0,-0.99652,1e-05,0.41815]
[1779092563222,49.66,76903.87,0.0,-0.99665,1e-05,0.40342]
[1779092564870,49.66,76900.44,0.0,-0.99667,1e-05,0.40151]
[1779092566885,49.66,76900.28,0.0,-0.99667,1e-05,0.40142]
[1779092569905,49.66,76908.46,0.0,-0.99663,1e-05,0.40598]
[1779092570913,49.66,76912.23,0.0,-0.99661,1e-05,0.4081]
[1779092575949,49.66,76910.64,0.0,-0.99662,1e-05,0.4072]
[1779092580987,49.66,76911.26,0.0,-0.99661,1e-05,0.40755]
[1779092583364,49.66,76898.72,0.0,-0.99668,1e-05,0.40056]
[1779092587024,49.66,76897.43,0.0,-0.99668,1e-05,0.39985]
[1779092589038,49.66,76908.67,0.0,-0.99663,1e-05,0.4061]
[1779092590045,49.66,76909.67,0.0,-0.99662,1e-05,0.40666]
[1779092595085,49.66,76907.04,0.0,-0.99663,1e-05,0.40519]
[1779092600120,49.66,76912.23,0.0,-0.99661,1e-05,0.4081]
[1779092610185,49.66,76914.44,0.0,-0.9966,1e-05,0.40934]
[1779092614213,49.66,76922.98,0.0,-0.99656,1e-05,0.41296]
[1779092619248,49.66,76926.2,0.0,-0.99655,1e-05,0.41479]
[1779092621262,49.66,76920.26,0.0,-0.99658,1e-05,0.41142]
[1779092627305,49.66,76920.15,0.0,-0.99658,1e-05,0.41135]
[1779092631333,49.66,76926.22,0.0,-0.99654,1e-05,0.41481]
[1779092637375,49.66,76926.77,0.0,-0.99654,1e-05,0.41512]
[1779092642410,49.66,76923.98,0.0,-0.99656,1e-05,0.41353]
[1779092645430,49.66,76917.85,0.0,-0.99659,1e-05,0.41005]
[1779092651473,49.66,76919.47,0.0,-0.99658,1e-05,0.41097]
[1779092656507,49.66,76920.94,0.0,-0.99657,1e-05,0.4118]
[1779092661543,49.66,76921.5,0.0,-0.99657,1e-05,0.41212]
[1779092666577,49.66,76925.11,0.0,-0.99655,1e-05,0.41417]
[1779092671613,49.66,76924.29,0.0,-0.99656,1e-05,0.41248]
[1779092676647,49.66,76929.35,0.0,-0.99654,1e-05,0.41537]
[1779092681682,49.66,76928.92,0.0,-0.99654,1e-05,0.41512]
[1779092687725,49.66,76930.91,0.0,-0.99653,1e-05,0.41626]
[1779092692761,49.66,76929.14,0.0,-0.99654,1e-05,0.41525]
[1779092697794,49.66,76928.1,0.0,-0.99655,1e-05,0.41465]
[1779092702829,49.66,76925.65,0.0,-0.99656,1e-05,0.41326]
[1779092707864,49.66,76930.01,0.0,-0.99654,1e-05,0.41574]
[1779092708871,49.66,76931.76,0.0,-0.99653,1e-05,0.41675]
[1779092710886,49.66,76936.77,0.0,-0.9965,1e-05,0.41962]
[1779092712899,49.66,76926.15,0.0,-0.99656,1e-05,0.41354]
[1779092714278,49.66,76927.28,0.0,-0.99655,1e-05,0.41419]
[1779092719950,49.66,76931.4,0.0,-0.99653,1e-05,0.41654]
[1779092724984,49.66,76931.72,0.0,-0.99653,1e-05,0.41672]
[1779092730021,49.66,76929.95,0.0,-0.99654,1e-05,0.41571]
[1779092735055,49.66,76931.41,0.0,-0.99654,1e-05,0.41532]
[1779092736062,49.66,76925.24,0.0,-0.99657,1e-05,0.4118]
[1779092737069,49.66,76924.72,0.0,-0.99657,1e-05,0.41151]
[1779092744487,49.66,76929.4,0.0,-0.99655,1e-05,0.41417]
[1779092750160,49.66,76931.39,0.0,-0.99654,1e-05,0.4153]
[1779092756202,49.66,76932.1,0.0,-0.99653,1e-05,0.41571]
[1779092759223,49.66,76937.8,0.0,-0.9965,1e-05,0.41898]
[1779092763251,49.66,76942.83,0.0,-0.99648,1e-05,0.42189]
[1779092768286,49.66,76943.88,0.0,-0.99647,1e-05,0.42249]
[1779092773322,49.66,76944.05,0.0,-0.99647,1e-05,0.42259]
[1779092776342,49.66,76954.23,0.0,-0.99642,1e-05,0.42853]
[1779092781377,49.66,76955.68,0.0,-0.99641,1e-05,0.42938]
[1779092786418,49.66,76954.15,0.0,-0.99642,1e-05,0.42848]
[1779092787421,49.66,76946.18,0.0,-0.99646,1e-05,0.42383]
[1779092792454,49.66,76945.75,0.0,-0.99647,1e-05,0.42233]
[1779092797489,49.66,76946.12,0.0,-0.99647,1e-05,0.42255]
[1779092804908,49.66,76945.41,0.0,-0.99647,1e-05,0.42214]
[1779092810580,49.66,76945.09,0.0,-0.99648,1e-05,0.42195]
[1779092817629,49.66,76945.11,0.0,-0.99648,1e-05,0.42196]
[1779092822665,49.66,76944.22,0.0,-0.99648,1e-05,0.42145]
[1779092826692,49.66,76950.58,0.0,-0.99645,1e-05,0.42514]
[1779092832734,49.66,76953.9,0.0,-0.99643,1e-05,0.42708]
[1779092837769,49.66,76956.62,0.0,-0.99641,1e-05,0.42868]
[1779092842804,49.66,76957.27,0.0,-0.99641,1e-05,0.42906]
[1779092847840,49.66,76951.99,0.0,-0.99644,1e-05,0.42597]
[1779092852874,49.66,76951.17,0.0,-0.99645,1e-05,0.42424]
[1779092857910,49.66,76948.51,0.0,-0.99647,1e-05,0.42269]
[1779092860930,49.66,76942.21,0.0,-0.9965,1e-05,0.41905]
[1779092861944,49.66,76941.62,0.0,-0.9965,1e-05,0.41871]
[1779092872009,49.66,76941.94,0.0,-0.9965,1e-05,0.41889]
[1779092877043,49.66,76937.38,0.0,-0.99653,1e-05,0.41627]
[1779092882078,49.66,76939.64,0.0,-0.99651,1e-05,0.41757]
[1779092887113,49.66,76940.45,0.0,-0.99651,1e-05,0.41803]
[1779092891141,49.66,76946.08,0.0,-0.99648,1e-05,0.42128]
[1779092895546,49.66,76952.68,0.0,-0.99644,1e-05,0.42512]
[1779092901211,49.66,76950.88,0.0,-0.99645,1e-05,0.42407]
[1779092905616,49.66,76945.79,0.0,-0.99648,1e-05,0.42111]
[1779092907253,49.66,76938.9,0.0,-0.99652,1e-05,0.41714]
[1779092908260,49.66,76937.02,0.0,-0.99653,1e-05,0.41607]
[1779092913295,49.66,76939.36,0.0,-0.99653,1e-05,0.41617]
[1779092918330,49.66,76940.9,0.0,-0.99652,1e-05,0.41706]
[1779092923366,49.66,76942.17,0.0,-0.99651,1e-05,0.41779]
[1779092928402,49.66,76940.88,0.0,-0.99652,1e-05,0.41705]
[1779092933436,49.66,76937.5,0.0,-0.99654,1e-05,0.41511]
[1779092940485,49.66,76936.66,0.0,-0.99654,1e-05,0.41463]
[1779092945895,49.66,76937.35,0.0,-0.99654,1e-05,0.41502]
[1779092951564,49.66,76939.14,0.0,-0.99653,1e-05,0.41605]
[1779092954583,49.66,76945.59,0.0,-0.99649,1e-05,0.41976]
[1779092957604,49.66,76949.41,0.0,-0.99647,1e-05,0.42197]
[1779092962639,49.66,76948.7,0.0,-0.99648,1e-05,0.42155]
[1779092967674,49.66,76948.24,0.0,-0.99648,1e-05,0.42129]
[1779092972709,49.66,76943.78,0.0,-0.99651,1e-05,0.41748]
[1779092975731,49.66,76936.37,0.0,-0.99655,1e-05,0.41324]
[1779092980768,49.66,76931.11,0.0,-0.99658,1e-05,0.41025]
[1779092983789,49.66,76927.1,0.0,-0.9966,1e-05,0.40798]
[1779092984811,49.66,76921.26,0.0,-0.99663,1e-05,0.40471]
[1779092985805,49.66,76914.47,0.0,-0.99666,1e-05,0.40092]
[1779092990840,49.66,76912.22,0.0,-0.99668,1e-05,0.39967]
[1779092995874,49.66,76912.84,0.0,-0.99667,1e-05,0.40002]
[1779093000920,49.66,76912.31,0.0,-0.99668,1e-05,0.39972]
[1779093004940,49.66,76926.8,0.0,-0.9966,1e-05,0.40782]
[1779093005948,49.66,76925.36,0.0,-0.99661,1e-05,0.40701]
[1779093007960,49.66,76918.98,0.0,-0.99664,1e-05,0.40343]
[1779093012994,49.66,76920.04,0.0,-0.99664,1e-05,0.40402]
[1779093018030,49.66,76921.09,0.0,-0.99663,1e-05,0.40461]
[1779093020044,49.66,76915.69,0.0,-0.99666,1e-05,0.4016]
[1779093025080,49.66,76913.57,0.0,-0.99667,1e-05,0.40042]
[1779093028100,49.66,76921.94,0.0,-0.99663,1e-05,0.40509]
[1779093029107,49.66,76920.99,0.0,-0.99663,1e-05,0.40455]
[1779093035149,49.66,76926.02,0.0,-0.99662,1e-05,0.40616]
[1779093040184,49.66,76916.68,0.0,-0.99666,1e-05,0.40095]
[1779093041190,49.66,76914.11,0.0,-0.99668,1e-05,0.39953]
[1779093046600,49.66,76917.35,0.0,-0.99666,1e-05,0.40132]
[1779093048240,49.66,76910.14,0.0,-0.9967,1e-05,0.39733]
[1779093049247,49.66,76909.61,0.0,-0.9967,1e-05,0.39704]
[1779093054282,49.66,76913.63,0.0,-0.99668,1e-05,0.39926]
[1779093059317,49.66,76913.79,0.0,-0.99668,1e-05,0.39935]
[1779093061332,49.66,76899.17,0.0,-0.99675,0.0,0.39133]
[1779093062365,49.66,76889.39,0.0,-0.9968,0.0,0.38604]
[1779093063347,49.66,76884.52,0.0,-0.99682,0.0,0.38343]
[1779093066742,49.66,76883.46,0.0,-0.99683,0.0,0.38287]
[1779093072409,49.66,76881.1,0.0,-0.99684,0.0,0.38161]
[1779093077443,49.66,76882.79,0.0,-0.99683,0.0,0.38251]
[1779093082478,49.66,76887.63,0.0,-0.99681,0.0,0.3851]
[1779093083485,49.66,76892.48,0.0,-0.99678,0.0,0.38771]
[1779093084493,49.66,76893.6,0.0,-0.99678,0.0,0.38831]
[1779093089527,49.66,76888.96,0.0,-0.9968,0.0,0.38581]
[1779093094563,49.66,76892.88,0.0,-0.99679,0.0,0.38675]
[1779093099597,49.66,76890.42,0.0,-0.9968,0.0,0.38543]
[1779093104632,49.66,76887.95,0.0,-0.99682,0.0,0.38411]
[1779093109667,49.66,76883.56,0.0,-0.99684,0.0,0.38176]
[1779093112688,49.66,76877.41,0.0,-0.99687,0.0,0.3785]
[1779093117723,49.66,76873.21,0.0,-0.99689,0.0,0.37628]
[1779093122759,49.66,76869.19,0.0,-0.99691,0.0,0.37418]
[1779093127793,49.66,76870.5,0.0,-0.9969,0.0,0.37486]
[1779093132828,49.66,76873.81,0.0,-0.99688,0.0,0.3766]
[1779093136857,49.66,76868.03,0.0,-0.99691,0.0,0.37357]
[1779093141891,49.66,76870.05,0.0,-0.9969,0.0,0.37463]
[1779093142898,49.66,76858.71,0.0,-0.99696,0.0,0.36873]
[1779093147933,49.66,76857.74,0.0,-0.99696,0.0,0.36822]
[1779093152968,49.66,76865.24,0.0,-0.99693,0.0,0.37098]
[1779093153975,49.66,76874.79,0.0,-0.99689,0.0,0.37597]
[1779093159010,49.66,76876.86,0.0,-0.99688,0.0,0.37706]
[1779093161028,49.66,76888.03,0.0,-0.99683,0.0,0.38299]
[1779093162037,49.66,76895.23,0.0,-0.99679,0.0,0.38685]
[1779093167074,49.66,76890.98,0.0,-0.99681,0.0,0.38457]
[1779093172110,49.66,76893.58,0.0,-0.9968,0.0,0.38596]
[1779093178152,49.66,76893.49,0.0,-0.9968,0.0,0.38591]
[1779093181175,49.66,76898.97,0.0,-0.99677,0.0,0.38887]
[1779093184194,49.66,76905.31,0.0,-0.99674,0.0,0.39231]
[1779093185201,49.66,76912.63,0.0,-0.9967,1e-05,0.39632]
[1779093186208,49.66,76918.94,0.0,-0.99667,1e-05,0.39981]
[1779093187215,49.66,76920.86,0.0,-0.99666,1e-05,0.40087]
[1779093192254,49.66,76920.75,0.0,-0.99666,1e-05,0.40081]
[1779093197675,49.66,76921.25,0.0,-0.99666,1e-05,0.40109]
[1779093203327,49.66,76924.22,0.0,-0.99664,1e-05,0.40274]
[1779093208365,49.66,76923.62,0.0,-0.99665,1e-05,0.40241]
[1779093213398,49.66,76926.07,0.0,-0.99664,1e-05,0.40257]
[1779093227891,49.66,76926.47,0.0,-0.99664,1e-05,0.40279]
[1779093234544,49.66,76926.47,0.0,-0.99664,1e-05,0.40279]
[1779093237962,49.66,76918.94,0.0,-0.99668,1e-05,0.39861]
[1779093241593,49.66,76917.32,0.0,-0.99669,1e-05,0.39771]
[1779093243608,49.66,76912.23,0.0,-0.99672,1e-05,0.39491]
[1779093245621,49.66,76910.48,0.0,-0.99672,1e-05,0.39396]
[1779093250656,49.66,76909.35,0.0,-0.99673,1e-05,0.39334]
[1779093255691,49.66,76909.6,0.0,-0.99673,1e-05,0.39347]
[1779093260726,49.66,76913.33,0.0,-0.99671,1e-05,0.39552]
[1779093263747,49.66,76920.86,0.0,-0.99667,1e-05,0.39967]
[1779093265761,49.66,76924.76,0.0,-0.99665,1e-05,0.40184]
[1779093270796,49.66,76926.33,0.0,-0.99664,1e-05,0.40271]
[1779093278243,49.66,76927.43,0.0,-0.99665,1e-05,0.40212]
[1779093283890,49.66,76926.77,0.0,-0.99665,1e-05,0.40175]
[1779093288925,49.66,76930.32,0.0,-0.99663,1e-05,0.40373]
[1779093292953,49.66,76934.91,0.0,-0.99661,1e-05,0.40631]
[1779093297988,49.66,76931.81,0.0,-0.99663,1e-05,0.40457]
[1779093303022,49.66,76931.37,0.0,-0.99663,1e-05,0.40432]
[1779093306049,49.66,76925.78,0.0,-0.99666,1e-05,0.4012]
[1779093308059,49.66,76918.43,0.0,-0.99669,1e-05,0.39713]
[1779093309066,49.66,76917.45,0.0,-0.9967,1e-05,0.39659]
[1779093314102,49.66,76914.65,0.0,-0.99671,1e-05,0.39505]
[1779093319136,49.66,76913.52,0.0,-0.99672,1e-05,0.39443]
[1779093324171,49.66,76912.28,0.0,-0.99672,1e-05,0.39375]
[1779093329206,49.66,76913.05,0.0,-0.99672,1e-05,0.39418]
[1779093334241,49.66,76911.98,0.0,-0.99674,1e-05,0.39241]
[1779093339280,49.66,76907.79,0.0,-0.99676,0.0,0.39012]
[1779093340284,49.66,76900.9,0.0,-0.99679,0.0,0.3864]
[1779093341290,49.66,76898.4,0.0,-0.9968,0.0,0.38505]
[1779093342297,49.66,76899.45,0.0,-0.9968,0.0,0.38562]
[1779093348355,49.66,76899.48,0.0,-0.9968,0.0,0.38563]
[1779093353377,49.66,76895.65,0.0,-0.99682,0.0,0.38358]
[1779093354385,49.66,76885.01,0.0,-0.99687,0.0,0.37792]
[1779093356399,49.66,76878.78,0.0,-0.9969,0.0,0.37464]
[1779093361436,49.66,76882.54,0.0,-0.99688,0.0,0.37662]
[1779093363451,49.66,76879.74,0.0,-0.99689,0.0,0.37514]
[1779093368883,49.66,76882.38,0.0,-0.99688,0.0,0.37653]
[1779093372513,49.66,76872.84,0.0,-0.99693,0.0,0.37154]
[1779093373519,49.66,76866.51,0.0,-0.99696,0.0,0.36825]
[1779093374526,49.66,76863.83,0.0,-0.99697,0.0,0.36687]
[1779093379561,49.66,76862.3,0.0,-0.99698,0.0,0.36608]
[1779093384596,49.66,76862.61,0.0,-0.99697,0.0,0.36624]
[1779093389636,49.66,76860.55,0.0,-0.99698,0.0,0.36518]
[1779093391647,49.66,76851.64,0.0,-0.99703,0.0,0.35953]
[1779093393662,49.66,76851.22,0.0,-0.99704,0.0,0.35931]
[1779093399099,49.66,76851.14,0.0,-0.99704,0.0,0.35927]
[1779093403731,49.66,76847.39,0.0,-0.99705,0.0,0.35738]
[1779093409170,49.66,76853.65,0.0,-0.99703,0.0,0.36055]
[1779093414810,49.66,76850.86,0.0,-0.99704,0.0,0.35913]
[1779093419244,49.66,76839.0,0.0,-0.99709,0.0,0.35317]
[1779093420856,49.66,76836.98,0.0,-0.9971,0.0,0.35217]
[1779093422867,49.66,76832.31,0.0,-0.99712,0.0,0.34985]
[1779093427909,49.66,76853.01,0.0,-0.99703,0.0,0.36022]
[1779093429315,49.66,76853.69,0.0,-0.99702,0.0,0.36057]
[1779093434959,49.66,76855.01,0.0,-0.99702,0.0,0.36124]
[1779093436972,49.66,76848.25,0.0,-0.99705,0.0,0.35781]
[1779093437979,49.66,76844.46,0.0,-0.99707,0.0,0.35591]
[1779093441000,49.66,76840.88,0.0,-0.99708,0.0,0.35411]
[1779093446036,49.66,76840.74,0.0,-0.99708,0.0,0.35404]
[1779093451070,49.66,76838.18,0.0,-0.9971,0.0,0.35168]
[1779093456106,49.66,76841.39,0.0,-0.99709,0.0,0.35327]
[1779093461141,49.66,76847.41,0.0,-0.99706,0.0,0.35629]
[1779093463154,49.66,76853.8,0.0,-0.99703,0.0,0.35951]
[1779093464162,49.66,76854.99,0.0,-0.99703,0.0,0.36012]
[1779093469196,49.66,76860.16,0.0,-0.997,0.0,0.36275]
[1779093474231,49.66,76863.97,0.0,-0.99699,0.0,0.3647]
[1779093479266,49.66,76862.12,0.0,-0.99699,0.0,0.36375]
[1779093483295,49.66,76868.17,0.0,-0.99697,0.0,0.36686]
[1779093484302,49.66,76869.5,0.0,-0.99696,0.0,0.36754]
[1779093488330,49.66,76872.99,0.0,-0.99694,0.0,0.36935]
[1779093492358,49.66,76879.67,0.0,-0.99691,0.0,0.37282]
[1779093495381,49.66,76881.58,0.0,-0.9969,0.0,0.37382]
[1779093500416,49.66,76884.02,0.0,-0.99689,0.0,0.3751]
[1779093502430,49.66,76876.06,0.0,-0.99693,0.0,0.37094]
[1779093503436,49.66,76869.33,0.0,-0.99696,0.0,0.36745]
[1779093505453,49.66,76865.02,0.0,-0.99698,0.0,0.36524]
[1779093510488,49.66,76867.22,0.0,-0.99697,0.0,0.36637]
[1779093514517,49.66,76872.4,0.0,-0.99696,0.0,0.36791]
[1779093516530,49.66,76877.16,0.0,-0.99693,0.0,0.37038]
[1779093519551,49.66,76872.03,0.0,-0.99696,0.0,0.36772]
[1779093524588,49.66,76870.48,0.0,-0.99696,0.0,0.36692]
[1779093530035,49.66,76869.05,0.0,-0.99697,0.0,0.36618]
[1779093534658,49.66,76862.28,0.0,-0.997,0.0,0.36271]
[1779093538685,49.66,76855.97,0.0,-0.99703,0.0,0.3595]
[1779093543720,49.66,76856.76,0.0,-0.99703,0.0,0.3599]
[1779093546744,49.66,76850.8,0.0,-0.99706,0.0,0.35689]
[1779093548754,49.66,76858.76,0.0,-0.99702,0.0,0.36092]
[1779093550175,49.66,76861.5,0.0,-0.99701,0.0,0.36232]
[1779093555804,49.66,76862.78,0.0,-0.997,0.0,0.36297]
[1779093558825,49.66,76869.91,0.0,-0.99697,0.0,0.36663]
[1779093564906,49.66,76867.6,0.0,-0.99698,0.0,0.36544]
[1779093568933,49.66,76872.73,0.0,-0.99695,0.0,0.36808]
[1779093571957,49.66,76874.15,0.0,-0.99696,0.0,0.36769]
[1779093576989,49.66,76871.14,0.0,-0.99697,0.0,0.36614]
[1779093582025,49.66,76870.64,0.0,-0.99697,0.0,0.36588]
[1779093587061,49.66,76868.65,0.0,-0.99698,0.0,0.36486]
[1779093592097,49.66,76867.7,0.0,-0.99699,0.0,0.36437]
[1779093594115,49.66,76874.63,0.0,-0.99695,0.0,0.36794]
[1779093599146,49.66,76872.19,0.0,-0.99697,0.0,0.36668]
[1779093602168,49.66,76866.93,0.0,-0.99699,0.0,0.36397]
[1779093603174,49.66,76861.42,0.0,-0.99702,0.0,0.36116]
[1779093604181,49.66,76861.44,0.0,-0.99702,0.0,0.36117]
[1779093609217,49.66,76862.68,0.0,-0.99701,0.0,0.3618]
[1779093614253,49.66,76862.57,0.0,-0.99701,0.0,0.36175]
[1779093620670,49.66,76862.58,0.0,-0.99701,0.0,0.36175]
[1779093627342,49.66,76862.64,0.0,-0.99701,0.0,0.36178]
[1779093632377,49.66,76865.18,0.0,-0.99701,0.0,0.36196]
[1779093634391,49.66,76868.47,0.0,-0.99699,0.0,0.36364]
[1779093639426,49.66,76867.38,0.0,-0.997,0.0,0.36308]
[1779093643455,49.66,76872.67,0.0,-0.99697,0.0,0.3658]
[1779093648489,49.66,76873.25,0.0,-0.99697,0.0,0.3661]
[1779093653524,49.66,76872.9,0.0,-0.99697,0.0,0.36592]
[1779093656546,49.66,76878.82,0.0,-0.99694,0.0,0.36897]
[1779093661580,49.66,76881.61,0.0,-0.99693,0.0,0.37042]
[1779093666615,49.66,76884.25,0.0,-0.99692,0.0,0.3718]
[1779093671650,49.66,76884.67,0.0,-0.99692,0.0,0.37202]
[1779093676686,49.66,76885.77,0.0,-0.99691,0.0,0.37259]
[1779093681722,49.66,76887.07,0.0,-0.9969,0.0,0.37327]
[1779093686756,49.66,76889.44,0.0,-0.99689,0.0,0.37452]
[1779093689776,49.66,76876.19,0.0,-0.99696,0.0,0.36761]
[1779093690783,49.66,76872.17,0.0,-0.99698,0.0,0.36554]
[1779093694811,49.66,76870.11,0.0,-0.99699,0.0,0.36336]
[1779093701233,49.66,76869.85,0.0,-0.997,0.0,0.36323]
[1779093706895,49.66,76869.0,0.0,-0.997,0.0,0.36279]
[1779093711931,49.66,76868.16,0.0,-0.997,0.0,0.36237]
[1779093716966,49.66,76866.9,0.0,-0.99701,0.0,0.36172]
[1779093721375,49.66,76884.09,0.0,-0.99693,0.0,0.37058]
[1779093723018,49.66,76900.12,0.0,-0.99685,0.0,0.379]
[1779093724019,49.66,76900.41,0.0,-0.99685,0.0,0.37916]
[1779093729052,49.66,76903.94,0.0,-0.99683,0.0,0.38103]
[1779093734098,49.66,76901.71,0.0,-0.99684,0.0,0.37985]
[1779093739133,49.66,76900.49,0.0,-0.99685,0.0,0.3792]
[1779093744170,49.66,76900.82,0.0,-0.99685,0.0,0.37937]
[1779093749206,49.66,76902.83,0.0,-0.99684,0.0,0.38044]
[1779093754240,49.66,76902.88,0.0,-0.99685,0.0,0.37931]
[1779093759277,49.66,76903.03,0.0,-0.99685,0.0,0.37939]
[1779093765318,49.66,76904.31,0.0,-0.99684,0.0,0.38007]
[1779093771731,49.66,76903.19,0.0,-0.99685,0.0,0.37948]
[1779093777407,49.66,76902.5,0.0,-0.99685,0.0,0.37911]
[1779093782437,49.66,76904.42,0.0,-0.99684,0.0,0.38013]
[1779093787473,49.66,76907.81,0.0,-0.99682,0.0,0.38194]
[1779093792508,49.66,76907.89,0.0,-0.99682,0.0,0.38198]
[1779093797543,49.66,76906.45,0.0,-0.99683,0.0,0.38121]
[1779093802579,49.66,76906.6,0.0,-0.99683,0.0,0.38129]
[1779093807615,49.66,76906.35,0.0,-0.99683,0.0,0.38116]
[1779093812649,49.66,76904.9,0.0,-0.99685,0.0,0.37923]
[1779093817687,49.66,76905.38,0.0,-0.99684,0.0,0.37948]
[1779093822719,49.66,76903.96,0.0,-0.99685,0.0,0.37873]
[1779093828762,49.66,76903.77,0.0,-0.99685,0.0,0.37863]
[1779093831791,49.66,76893.76,0.0,-0.9969,0.0,0.37335]
[1779093832796,49.66,76888.02,0.0,-0.99693,0.0,0.37035]
[1779093837831,49.66,76887.94,0.0,-0.99693,0.0,0.37031]
[1779093842866,49.66,76893.87,0.0,-0.9969,0.0,0.3734]
[1779093847901,49.66,76895.39,0.0,-0.99689,0.0,0.3742]
[1779093852937,49.66,76896.01,0.0,-0.99689,0.0,0.37453]
[1779093859986,49.66,76896.21,0.0,-0.99689,0.0,0.37463]
[1779093865023,49.66,76899.73,0.0,-0.99687,0.0,0.37649]
[1779093870058,49.66,76901.66,0.0,-0.99686,0.0,0.37751]
[1779093875093,49.66,76899.37,0.0,-0.99688,0.0,0.37515]
[1779093881134,49.66,76901.19,0.0,-0.99687,0.0,0.37611]
[1779093886169,49.66,76900.55,0.0,-0.99688,0.0,0.37577]
[1779093891204,49.66,76901.68,0.0,-0.99687,0.0,0.37636]
[1779093896239,49.66,76899.46,0.0,-0.99688,0.0,0.37519]
[1779093901274,49.66,76900.05,0.0,-0.99688,0.0,0.3755]
[1779093906308,49.66,76901.69,0.0,-0.99687,0.0,0.37637]
[1779093911346,49.66,76895.29,0.0,-0.9969,0.0,0.373]
[1779093917386,49.66,76891.69,0.0,-0.99692,0.0,0.37112]
[1779093922791,49.66,76895.63,0.0,-0.9969,0.0,0.37318]
[1779093928463,49.66,76896.14,0.0,-0.9969,0.0,0.37345]
[1779093935513,49.66,76896.13,0.0,-0.99691,0.0,0.3723]
[1779093940548,49.66,76899.99,0.0,-0.99689,0.0,0.37432]
[1779093942931,49.66,76906.19,0.0,-0.99686,0.0,0.37759]
[1779093945583,49.66,76918.94,0.0,-0.9968,0.0,0.3844]
[1779093947598,49.66,76922.81,0.0,-0.99678,0.0,0.38648]
[1779093953000,49.66,76921.86,0.0,-0.99678,0.0,0.38597]
[1779093958675,49.66,76917.9,0.0,-0.9968,0.0,0.38384]
[1779093963712,49.66,76914.19,0.0,-0.99682,0.0,0.38185]
[1779093965727,49.66,76907.11,0.0,-0.99686,0.0,0.37808]
[1779093970762,49.66,76907.16,0.0,-0.99685,0.0,0.37811]
[1779093975797,49.66,76907.34,0.0,-0.99685,0.0,0.3782]
[1779093980832,49.66,76907.62,0.0,-0.99685,0.0,0.37835]
[1779093985866,49.66,76905.52,0.0,-0.99686,0.0,0.37724]
[1779093990901,49.66,76904.91,0.0,-0.99687,0.0,0.37692]
[1779093992915,49.66,76906.93,0.0,-0.99687,0.0,0.37683]
[1779093998958,49.66,76906.2,0.0,-0.99687,0.0,0.37644]
[1779094003992,49.66,76905.34,0.0,-0.99687,0.0,0.37599]
[1779094004999,49.66,76913.77,0.0,-0.99683,0.0,0.38046]
[1779094006007,49.66,76917.05,0.0,-0.99682,0.0,0.38221]
[1779094011041,49.66,76913.94,0.0,-0.99683,0.0,0.38055]
[1779094016076,49.66,76912.4,0.0,-0.99684,0.0,0.37973]
[1779094022121,49.66,76910.66,0.0,-0.99685,0.0,0.37881]
[1779094027154,49.66,76909.14,0.0,-0.99685,0.0,0.378]
[1779094032188,49.66,76907.99,0.0,-0.99686,0.0,0.37739]
[1779094037223,49.66,76906.09,0.0,-0.99687,0.0,0.37639]
[1779094042258,49.66,76906.5,0.0,-0.99687,0.0,0.3766]
[1779094047295,49.66,76904.78,0.0,-0.99688,0.0,0.37569]
[1779094052328,49.66,76898.23,0.0,-0.99692,0.0,0.37111]
[1779094053720,49.66,76884.75,0.0,-0.99698,0.0,0.36413]
[1779094059377,49.66,76883.96,0.0,-0.99698,0.0,0.36372]
[1779094064414,49.66,76886.1,0.0,-0.99697,0.0,0.36482]
[1779094069449,49.66,76892.96,0.0,-0.99694,0.0,0.36837]
[1779094071465,49.66,76897.35,0.0,-0.99692,0.0,0.37065]
[1779094073859,49.66,76906.95,0.0,-0.99687,0.0,0.37569]
[1779094076500,49.66,76900.67,0.0,-0.99691,0.0,0.37239]
[1779094077510,49.66,76899.16,0.0,-0.99691,0.0,0.3716]
[1779094081537,49.66,76896.75,0.0,-0.99692,0.0,0.37034]
[1779094082543,49.66,76891.24,0.0,-0.99695,0.0,0.36748]
[1779094083932,49.66,76890.6,0.0,-0.99695,0.0,0.36715]
[1779094088585,49.66,76897.03,0.0,-0.99692,0.0,0.37048]
[1779094091606,49.66,76885.25,0.0,-0.99698,0.0,0.36439]
[1779094093999,49.66,76882.62,0.0,-0.99699,0.0,0.36304]
[1779094099666,49.66,76878.04,0.0,-0.99701,0.0,0.3607]
[1779094104702,49.66,76878.78,0.0,-0.99701,0.0,0.36108]
[1779094110744,49.66,76881.3,0.0,-0.997,0.0,0.36236]
[1779094115778,49.66,76882.0,0.0,-0.997,0.0,0.3616]
[1779094117792,49.66,76876.15,0.0,-0.99703,0.0,0.35862]
[1779094119807,49.66,76870.12,0.0,-0.99706,0.0,0.35558]
[1779094121820,49.66,76860.26,0.0,-0.9971,0.0,0.35064]
[1779094124215,49.66,76860.07,0.0,-0.9971,0.0,0.35055]
[1779094129876,49.66,76862.29,0.0,-0.99709,0.0,0.35165]
[1779094134911,49.66,76862.3,0.0,-0.99709,0.0,0.35166]
[1779094139947,49.66,76860.32,0.0,-0.9971,0.0,0.35067]
[1779094144981,49.66,76860.25,0.0,-0.9971,0.0,0.35064]
[1779094148001,49.66,76852.11,0.0,-0.99714,0.0,0.34661]
[1779094154044,49.66,76852.62,0.0,-0.99714,0.0,0.34686]
[1779094160086,49.66,76854.64,0.0,-0.99713,0.0,0.34786]
[1779094162101,49.66,76848.33,0.0,-0.99716,0.0,0.34475]
[1779094163108,49.66,76845.76,0.0,-0.99717,0.0,0.3435]
[1779094166128,49.66,76845.63,0.0,-0.99717,0.0,0.34343]
[1779094168143,49.66,76853.67,0.0,-0.99713,0.0,0.34738]
[1779094169150,49.66,76863.86,0.0,-0.99709,0.0,0.35244]
[1779094170156,49.66,76867.24,0.0,-0.99707,0.0,0.35413]
[1779094175191,49.66,76871.32,0.0,-0.99706,0.0,0.35507]
[1779094183247,49.66,76869.43,0.0,-0.99707,0.0,0.35412]
[1779094188282,49.66,76866.81,0.0,-0.99708,0.0,0.35281]
[1779094193316,49.66,76866.41,0.0,-0.99708,0.0,0.35261]
[1779094202381,49.66,76868.81,0.0,-0.99707,0.0,0.35381]
[1779094207415,49.66,76873.77,0.0,-0.99705,0.0,0.35631]
[1779094212450,49.66,76874.9,0.0,-0.99704,0.0,0.35688]
[1779094213457,49.66,76883.25,0.0,-0.99701,0.0,0.36112]
[1779094216478,49.66,76891.38,0.0,-0.99697,0.0,0.36528]
[1779094218492,49.66,76895.28,0.0,-0.99695,0.0,0.3673]
[1779094221512,49.66,76890.93,0.0,-0.99697,0.0,0.36505]
[1779094223527,49.66,76885.1,0.0,-0.997,0.0,0.36206]
[1779094228561,49.66,76885.07,0.0,-0.997,0.0,0.36205]
[1779094233597,49.66,76884.49,0.0,-0.99701,0.0,0.36063]
[1779094236618,49.66,76893.17,0.0,-0.99697,0.0,0.36508]
[1779094239639,49.66,76898.85,0.0,-0.99694,0.0,0.36801]
[1779094245058,49.66,76900.46,0.0,-0.99693,0.0,0.36885]
[1779094250722,49.66,76901.59,0.0,-0.99693,0.0,0.36944]
[1779094253743,49.66,76911.53,0.0,-0.99688,0.0,0.37464]
[1779094255127,49.66,76919.32,0.0,-0.99684,0.0,0.37876]
[1779094260793,49.66,76914.22,0.0,-0.99687,0.0,0.37606]
[1779094265827,49.66,76914.46,0.0,-0.99687,0.0,0.37619]
[1779094270861,49.66,76913.68,0.0,-0.99687,0.0,0.37578]
[1779094272876,49.66,76908.18,0.0,-0.9969,0.0,0.37288]
[1779094276904,49.66,76901.97,0.0,-0.99693,0.0,0.36963]
[1779094277915,49.66,76889.87,0.0,-0.99698,0.0,0.36338]
[1779094279933,49.66,76887.47,0.0,-0.997,0.0,0.36215]
[1779094282959,49.66,76886.19,0.0,-0.997,0.0,0.3615]
[1779094284051,49.66,76892.05,0.0,-0.99697,0.0,0.3645]
[1779094285046,49.66,76892.38,0.0,-0.99697,0.0,0.36467]
[1779094289074,49.66,76896.95,0.0,-0.99695,0.0,0.36703]
[1779094294112,49.66,76908.04,0.0,-0.99691,0.0,0.37166]
[1779094295119,49.66,76923.66,0.0,-0.99683,0.0,0.37991]
[1779094296126,49.66,76923.5,0.0,-0.99683,0.0,0.37983]
[1779094301160,49.66,76919.06,0.0,-0.99685,0.0,0.37746]
[1779094303175,49.66,76913.63,0.0,-0.99688,0.0,0.37459]
[1779094308210,49.66,76912.1,0.0,-0.99689,0.0,0.37379]
[1779094313245,49.66,76912.11,0.0,-0.99689,0.0,0.37379]
[1779094318281,49.66,76911.96,0.0,-0.99689,0.0,0.37372]
[1779094323316,49.66,76908.09,0.0,-0.99691,0.0,0.37169]
[1779094329357,49.66,76907.38,0.0,-0.99691,0.0,0.37131]
[1779094335792,49.66,76910.04,0.0,-0.9969,0.0,0.37271]
[1779094344462,49.66,76909.94,0.0,-0.9969,0.0,0.37265]
[1779094349500,49.66,76910.96,0.0,-0.99689,0.0,0.37319]
[1779094354532,49.66,76907.21,0.0,-0.99692,0.0,0.37008]
[1779094359569,49.66,76905.25,0.0,-0.99693,0.0,0.36906]
[1779094364603,49.66,76905.0,0.0,-0.99693,0.0,0.36893]
[1779094369637,49.66,76911.01,0.0,-0.9969,0.0,0.37207]
[1779094374672,49.66,76914.39,0.0,-0.99689,0.0,0.37384]
[1779094377692,49.66,76909.14,0.0,-0.99691,0.0,0.37109]
[1779094382728,49.66,76911.42,0.0,-0.9969,0.0,0.37228]
[1779094388772,49.66,76911.6,0.0,-0.9969,0.0,0.37238]
[1779094394818,49.66,76912.82,0.0,-0.99689,0.0,0.37302]
[1779094399853,49.66,76912.53,0.0,-0.99689,0.0,0.37286]
[1779094404888,49.66,76914.48,0.0,-0.99689,0.0,0.37389]
[1779094406287,49.66,76920.68,0.0,-0.99686,0.0,0.37716]
[1779094412944,49.66,76919.56,0.0,-0.99687,0.0,0.37541]
[1779094419993,49.66,76918.54,0.0,-0.99688,0.0,0.37487]
[1779094426427,49.66,76917.54,0.0,-0.99688,0.0,0.37435]
[1779094432077,49.66,76916.14,0.0,-0.99689,0.0,0.37361]
[1779094434092,49.66,76921.71,0.0,-0.99686,0.0,0.37655]
[1779094435098,49.66,76931.47,0.0,-0.99681,0.0,0.38175]
[1779094436497,49.66,76929.27,0.0,-0.99682,0.0,0.38057]
[1779094442148,49.66,76926.29,0.0,-0.99684,0.0,0.37898]
[1779094444162,49.66,76932.62,0.0,-0.99681,0.0,0.38236]
[1779094449197,49.66,76936.4,0.0,-0.99679,0.0,0.3844]
[1779094455239,49.66,76940.05,0.0,-0.99677,0.0,0.38637]
[1779094457254,49.66,76945.7,0.0,-0.99674,1e-05,0.38944]
[1779094462288,49.66,76947.71,0.0,-0.99673,1e-05,0.39053]
[1779094468332,49.66,76950.21,0.0,-0.99672,1e-05,0.3919]
[1779094471353,49.66,76956.97,0.0,-0.99669,1e-05,0.39442]
[1779094476388,49.66,76960.9,0.0,-0.99667,1e-05,0.39659]
[1779094481423,49.66,76963.25,0.0,-0.99666,1e-05,0.39789]
[1779094486458,49.66,76965.99,0.0,-0.99665,1e-05,0.39942]
[1779094491493,49.66,76964.48,0.0,-0.99666,1e-05,0.39858]
[1779094496527,49.66,76964.54,0.0,-0.99666,1e-05,0.39861]
[1779094501564,49.66,76958.95,0.0,-0.99668,1e-05,0.39551]
[1779094507606,49.66,76956.72,0.0,-0.9967,1e-05,0.39428]
[1779094512641,49.66,76957.63,0.0,-0.99669,1e-05,0.39478]
[1779094517676,49.66,76960.27,0.0,-0.99668,1e-05,0.39624]
[1779094522713,49.66,76961.09,0.0,-0.99667,1e-05,0.39669]
[1779094527748,49.66,76964.46,0.0,-0.99666,1e-05,0.39857]
[1779094532782,49.66,76964.69,0.0,-0.99666,1e-05,0.39748]
[1779094537817,49.66,76963.85,0.0,-0.99667,1e-05,0.39702]
[1779094542851,49.66,76963.14,0.0,-0.99667,1e-05,0.39662]
[1779094548893,49.66,76961.64,0.0,-0.99668,1e-05,0.39579]
[1779094550907,49.66,76955.75,0.0,-0.99671,1e-05,0.39255]
[1779094555943,49.66,76949.9,0.0,-0.99674,1e-05,0.38935]
[1779094557351,49.66,76944.78,0.0,-0.99677,0.0,0.38656]
[1779094562991,49.66,76946.71,0.0,-0.99676,1e-05,0.38761]
[1779094568028,49.66,76946.47,0.0,-0.99676,1e-05,0.38748]
[1779094573064,49.66,76944.82,0.0,-0.99677,0.0,0.38658]
[1779094577490,49.66,76952.79,0.0,-0.99673,1e-05,0.39092]
[1779094583134,49.66,76957.71,0.0,-0.9967,1e-05,0.39362]
[1779094594211,49.66,76958.13,0.0,-0.99671,1e-05,0.39265]
[1779094599246,49.66,76962.67,0.0,-0.99669,1e-05,0.39516]
[1779094605288,49.66,76967.49,0.0,-0.99666,1e-05,0.39783]
[1779094610324,49.66,76968.63,0.0,-0.99665,1e-05,0.39846]
[1779094615359,49.66,76969.71,0.0,-0.99665,1e-05,0.39906]
[1779094622408,49.66,76969.82,0.0,-0.99665,1e-05,0.39912]
[1779094627843,49.66,76971.53,0.0,-0.99664,1e-05,0.40008]
[1779094633485,49.66,76972.89,0.0,-0.99663,1e-05,0.40084]
[1779094638520,49.66,76972.95,0.0,-0.99663,1e-05,0.40087]
[1779094640534,49.66,76967.76,0.0,-0.99666,1e-05,0.39798]
[1779094641544,49.66,76966.7,0.0,-0.99666,1e-05,0.39739]
[1779094643558,49.66,76962.02,0.0,-0.99669,1e-05,0.3948]
[1779094648592,49.66,76960.0,0.0,-0.9967,1e-05,0.39368]
[1779094651614,49.66,76954.65,0.0,-0.99674,1e-05,0.38955]
[1779094656648,49.66,76952.12,0.0,-0.99675,1e-05,0.38817]
[1779094661684,49.66,76948.22,0.0,-0.99677,0.0,0.38606]
[1779094666718,49.66,76947.64,0.0,-0.99677,0.0,0.38574]
[1779094672761,49.66,76949.29,0.0,-0.99676,1e-05,0.38664]
[1779094677795,49.66,76948.8,0.0,-0.99676,0.0,0.38637]
[1779094682831,49.66,76948.35,0.0,-0.99677,0.0,0.38613]
[1779094688281,49.66,76951.21,0.0,-0.99675,1e-05,0.38768]
[1779094694914,49.66,76953.16,0.0,-0.99674,1e-05,0.38874]
[1779094699949,49.66,76953.89,0.0,-0.99674,1e-05,0.38914]
[1779094704985,49.66,76957.55,0.0,-0.99672,1e-05,0.39114]
[1779094705992,49.66,76966.15,0.0,-0.99668,1e-05,0.39587]
[1779094718493,49.66,76966.95,0.0,-0.99668,1e-05,0.39511]
[1779094724118,49.66,76965.86,0.0,-0.99669,1e-05,0.39451]
[1779094728563,49.66,76973.44,0.0,-0.99665,1e-05,0.39871]
[1779094734188,49.66,76975.44,0.0,-0.99664,1e-05,0.39982]
[1779094742245,49.66,76976.65,0.0,-0.99663,1e-05,0.4005]
[1779094748704,49.66,76979.52,0.0,-0.99662,1e-05,0.40211]
[1779094754329,49.66,76980.09,0.0,-0.99662,1e-05,0.40243]
[1779094759364,49.66,76981.11,0.0,-0.99661,1e-05,0.403]
[1779094764404,49.66,76981.41,0.0,-0.99661,1e-05,0.40317]
[1779094769436,49.66,76985.51,0.0,-0.99659,1e-05,0.40548]
[1779094774474,49.66,76986.98,0.0,-0.99659,1e-05,0.40508]
[1779094780513,49.66,76987.92,0.0,-0.99658,1e-05,0.40561]
[1779094785548,49.66,76988.26,0.0,-0.99658,1e-05,0.4058]
[1779094790588,49.66,76988.29,0.0,-0.99658,1e-05,0.40582]
[1779094795618,49.66,76986.81,0.0,-0.99659,1e-05,0.40498]
[1779094800653,49.66,76986.61,0.0,-0.99659,1e-05,0.40487]
[1779094805688,49.66,76985.68,0.0,-0.9966,1e-05,0.40434]
[1779094810724,49.66,76985.78,0.0,-0.9966,1e-05,0.4044]
[1779094815758,49.66,76991.98,0.0,-0.99656,1e-05,0.40791]
[1779094820793,49.66,76992.12,0.0,-0.99656,1e-05,0.40799]
[1779094825829,49.66,77002.13,0.0,-0.99651,1e-05,0.41371]
[1779094830864,49.66,77003.47,0.0,-0.9965,1e-05,0.41448]
[1779094834892,49.66,76994.93,0.0,-0.99656,1e-05,0.40835]
[1779094839930,49.66,76992.01,0.0,-0.99657,1e-05,0.40669]
[1779094844962,49.66,76991.66,0.0,-0.99658,1e-05,0.40649]
[1779094849997,49.66,76994.45,0.0,-0.99656,1e-05,0.40808]
[1779094855033,49.66,76992.62,0.0,-0.99657,1e-05,0.40704]
[1779094862084,49.66,76992.0,0.0,-0.99657,1e-05,0.40668]
[1779094867119,49.66,76992.08,0.0,-0.99657,1e-05,0.40673]
[1779094872154,49.66,76993.52,0.0,-0.99657,1e-05,0.40755]
[1779094879626,49.66,76995.35,0.0,-0.99656,1e-05,0.40859]
[1779094887259,49.66,76994.78,0.0,-0.99656,1e-05,0.40826]
[1779094893301,49.66,76994.27,0.0,-0.99657,1e-05,0.40674]
[1779094898336,49.66,76993.94,0.0,-0.99657,1e-05,0.40655]
[1779094903372,49.66,76993.9,0.0,-0.99657,1e-05,0.40653]
[1779094909840,49.66,76993.9,0.0,-0.99657,1e-05,0.40653]
[1779094915455,49.66,76993.66,0.0,-0.99657,1e-05,0.40639]
[1779094920490,49.66,76992.7,0.0,-0.99658,1e-05,0.40585]
[1779094922509,49.66,76986.92,0.0,-0.99661,1e-05,0.40259]
[1779094927544,49.66,76977.78,0.0,-0.99666,1e-05,0.39748]
[1779094928554,49.66,76972.45,0.0,-0.99668,1e-05,0.39452]
[1779094929979,49.66,76970.68,0.0,-0.99669,1e-05,0.39355]
[1779094934593,49.66,76960.06,0.0,-0.99675,1e-05,0.38773]
[1779094935600,49.66,76952.51,0.0,-0.99679,0.0,0.38364]
[1779094936607,49.66,76950.05,0.0,-0.9968,0.0,0.38231]
[1779094940050,49.66,76937.97,0.0,-0.99686,0.0,0.37587]
[1779094942651,49.66,76933.25,0.0,-0.99688,0.0,0.37337]
[1779094947685,49.66,76932.55,0.0,-0.99688,0.0,0.373]
[1779094949701,49.66,76940.14,0.0,-0.99685,0.0,0.37702]
[1779094950709,49.66,76945.0,0.0,-0.99682,0.0,0.37961]
[1779094951715,49.66,76947.95,0.0,-0.99682,0.0,0.38001]
[1779094956750,49.66,76941.13,0.0,-0.99685,0.0,0.37638]
[1779094958763,49.66,76934.53,0.0,-0.99688,0.0,0.37289]
[1779094960779,49.66,76932.1,0.0,-0.99689,0.0,0.37161]
[1779094965813,49.66,76930.18,0.0,-0.9969,0.0,0.3706]
[1779094970854,49.66,76930.54,0.0,-0.9969,0.0,0.37079]
[1779094978905,49.66,76931.22,0.0,-0.9969,0.0,0.37115]
[1779094983939,49.66,76932.03,0.0,-0.9969,0.0,0.37157]
[1779094990988,49.66,76932.64,0.0,-0.99689,0.0,0.37189]
[1779094994008,49.66,76940.03,0.0,-0.99686,0.0,0.37579]
[1779095000471,49.66,76938.76,0.0,-0.99686,0.0,0.37512]
[1779095006093,49.66,76936.94,0.0,-0.99687,0.0,0.37416]
[1779095007100,49.66,76930.95,0.0,-0.9969,0.0,0.37101]
[1779095012135,49.66,76925.67,0.0,-0.99694,0.0,0.3671]
[1779095018177,49.66,76923.01,0.0,-0.99695,0.0,0.36572]
[1779095023212,49.66,76928.16,0.0,-0.99692,0.0,0.3684]
[1779095024219,49.66,76934.34,0.0,-0.99689,0.0,0.37163]
[1779095029255,49.66,76933.84,0.0,-0.9969,0.0,0.37137]
[1779095038316,49.66,76934.16,0.0,-0.99689,0.0,0.37154]
[1779095043352,49.66,76931.54,0.0,-0.99691,0.0,0.37016]
[1779095050823,49.66,76931.68,0.0,-0.99691,0.0,0.37024]
[1779095057451,49.66,76932.06,0.0,-0.9969,0.0,0.37044]
[1779095058459,49.66,76926.72,0.0,-0.99693,0.0,0.36765]
[1779095063493,49.66,76924.13,0.0,-0.99694,0.0,0.3663]
[1779095069543,49.66,76920.27,0.0,-0.99696,0.0,0.36431]
[1779095070969,49.66,76913.36,0.0,-0.99699,0.0,0.36076]
[1779095072559,49.66,76907.96,0.0,-0.99703,0.0,0.35688]
[1779095079611,49.66,76903.95,0.0,-0.99705,0.0,0.35485]
[1779095081039,49.66,76895.81,0.0,-0.99708,0.0,0.35076]
[1779095083636,49.66,76889.83,0.0,-0.99711,0.0,0.34778]
[1779095088671,49.66,76889.17,0.0,-0.99711,0.0,0.34746]
[1779095093708,49.66,76890.69,0.0,-0.99711,0.0,0.34821]
[1779095098741,49.66,76895.06,0.0,-0.99709,0.0,0.35039]
[1779095103780,49.66,76894.56,0.0,-0.99709,0.0,0.35014]
[1779095108812,49.66,76896.99,0.0,-0.99708,0.0,0.35135]
[1779095111250,49.66,76890.68,0.0,-0.99711,0.0,0.34821]
[1779095113846,49.66,76893.84,0.0,-0.99709,0.0,0.34978]
[1779095119888,49.66,76896.51,0.0,-0.99708,0.0,0.35111]
[1779095125931,49.66,76897.18,0.0,-0.99708,0.0,0.35145]
[1779095130965,49.66,76898.75,0.0,-0.99707,0.0,0.35223]
[1779095136000,49.66,76897.34,0.0,-0.99709,0.0,0.35042]
[1779095141037,49.66,76893.53,0.0,-0.9971,0.0,0.34852]
[1779095142043,49.66,76883.37,0.0,-0.99715,0.0,0.3435]
[1779095143054,49.66,76878.58,0.0,-0.99717,0.0,0.34116]
[1779095145064,49.66,76871.32,0.0,-0.9972,0.0,0.33763]
[1779095147078,49.66,76866.52,0.0,-0.99722,0.0,0.33531]
[1779095150098,49.66,76858.95,0.0,-0.99726,0.0,0.33169]
[1779095155134,49.66,76857.94,0.0,-0.99726,0.0,0.33121]
[1779095162182,49.66,76860.03,0.0,-0.99725,0.0,0.33221]
[1779095164197,49.66,76865.84,0.0,-0.99723,0.0,0.33499]
[1779095168231,49.66,76890.58,0.0,-0.99712,0.0,0.34706]
[1779095169238,49.66,76897.6,0.0,-0.99708,0.0,0.35055]
[1779095174273,49.66,76896.23,0.0,-0.99709,0.0,0.34987]
[1779095177295,49.66,76890.75,0.0,-0.99712,0.0,0.34714]
[1779095178301,49.66,76882.81,0.0,-0.99715,0.0,0.34323]
[1779095183338,49.66,76884.25,0.0,-0.99715,0.0,0.34393]
[1779095188371,49.66,76888.01,0.0,-0.99713,0.0,0.34579]
[1779095196428,49.66,76888.07,0.0,-0.99714,0.0,0.34472]
[1779095200457,49.66,76893.43,0.0,-0.99711,0.0,0.34737]
[1779095205491,49.66,76892.59,0.0,-0.99712,0.0,0.34696]
[1779095211966,49.66,76887.45,0.0,-0.99714,0.0,0.34442]
[1779095220596,49.66,76885.31,0.0,-0.99715,0.0,0.34337]
[1779095225632,49.66,76884.96,0.0,-0.99715,0.0,0.34319]
[1779095230667,49.66,76885.85,0.0,-0.99715,0.0,0.34363]
[1779095235702,49.66,76887.54,0.0,-0.99714,0.0,0.34446]
[1779095242189,49.66,76884.94,0.0,-0.99715,0.0,0.34318]
[1779095249804,49.66,76882.81,0.0,-0.99716,0.0,0.34214]
[1779095254838,49.66,76881.31,0.0,-0.99718,0.0,0.34032]
[1779095260882,49.66,76880.07,0.0,-0.99718,0.0,0.33972]
[1779095265917,49.66,76881.35,0.0,-0.99718,0.0,0.34034]
[1779095266924,49.66,76887.4,0.0,-0.99715,0.0,0.3433]
[1779095267931,49.66,76888.13,0.0,-0.99715,0.0,0.34366]
[1779095274982,49.66,76889.19,0.0,-0.99714,0.0,0.34418]
[1779095280022,49.66,76893.04,0.0,-0.99712,0.0,0.34608]
[1779095285056,49.66,76894.47,0.0,-0.99712,0.0,0.34679]
[1779095287070,49.66,76888.6,0.0,-0.99714,0.0,0.34389]
[1779095292105,49.66,76892.06,0.0,-0.99713,0.0,0.3456]
[1779095297140,49.66,76895.67,0.0,-0.99711,0.0,0.34738]
[1779095299194,49.66,76903.68,0.0,-0.99707,0.0,0.35138]
[1779095305236,49.66,76902.54,0.0,-0.99708,0.0,0.3508]
[1779095310271,49.66,76899.43,0.0,-0.99709,0.0,0.34925]
[1779095316315,49.66,76899.81,0.0,-0.9971,0.0,0.34834]
[1779095321349,49.66,76900.62,0.0,-0.9971,0.0,0.34874]
[1779095326383,49.66,76902.83,0.0,-0.99709,0.0,0.34984]
[1779095331419,49.66,76901.52,0.0,-0.99709,0.0,0.34919]
[1779095336456,49.66,76900.54,0.0,-0.9971,0.0,0.3487]
[1779095340483,49.66,76894.52,0.0,-0.99713,0.0,0.34572]
[1779095342496,49.66,76889.23,0.0,-0.99715,0.0,0.34311]
[1779095345517,49.66,76883.67,0.0,-0.99717,0.0,0.34039]
[1779095350552,49.66,76877.49,0.0,-0.9972,0.0,0.33739]
[1779095355587,49.66,76875.11,0.0,-0.99721,0.0,0.33624]
[1779095361629,49.66,76875.28,0.0,-0.99721,0.0,0.33632]
[1779095368679,49.66,76874.69,0.0,-0.99721,0.0,0.33604]
[1779095373714,49.66,76872.79,0.0,-0.99723,0.0,0.33405]
[1779095379755,49.66,76871.66,0.0,-0.99724,0.0,0.33351]
[1779095384792,49.66,76874.04,0.0,-0.99723,0.0,0.33465]
[1779095389828,49.66,76872.75,0.0,-0.99723,0.0,0.33403]
[1779095394862,49.66,76871.62,0.0,-0.99724,0.0,0.33349]
[1779095399900,49.66,76867.52,0.0,-0.99725,0.0,0.33153]
[1779095404941,49.66,76867.28,0.0,-0.99725,0.0,0.33142]
[1779095409976,49.66,76866.27,0.0,-0.99726,0.0,0.33094]
[1779095411990,49.66,76855.81,0.0,-0.9973,0.0,0.32599]
[1779095413387,49.66,76848.97,0.0,-0.99733,0.0,0.32279]
[1779095415011,49.66,76841.96,0.0,-0.99736,0.0,0.31954]
[1779095416018,49.66,76840.26,0.0,-0.99737,0.0,0.31875]
[1779095421053,49.66,76842.37,0.0,-0.99736,0.0,0.31973]
[1779095427095,49.66,76846.17,0.0,-0.99735,0.0,0.32149]
[1779095431125,49.66,76851.05,0.0,-0.99733,0.0,0.32272]
[1779095436158,49.66,76852.23,0.0,-0.99733,0.0,0.32327]
[1779095441194,49.66,76855.08,0.0,-0.99732,0.0,0.3246]
[1779095446229,49.66,76855.0,0.0,-0.99732,0.0,0.32456]
[1779095451263,49.66,76853.8,0.0,-0.99732,0.0,0.324]
[1779095453277,49.66,76848.64,0.0,-0.99734,0.0,0.3216]
[1779095455292,49.66,76846.28,0.0,-0.99735,0.0,0.3205]
[1779095460326,49.66,76849.16,0.0,-0.99734,0.0,0.32184]
[1779095462340,49.66,76842.52,0.0,-0.99737,0.0,0.31876]
[1779095463348,49.66,76837.94,0.0,-0.99739,0.0,0.31666]
[1779095464358,49.66,76838.05,0.0,-0.99739,0.0,0.31671]
[1779095469397,49.66,76831.31,0.0,-0.99742,0.0,0.31363]
[1779095474428,49.66,76830.74,0.0,-0.99742,0.0,0.31338]
[1779095479466,49.66,76831.13,0.0,-0.99742,0.0,0.31355]
[1779095484501,49.66,76835.62,0.0,-0.9974,0.0,0.3156]
[1779095489534,49.66,76840.85,0.0,-0.99738,0.0,0.318]
[1779095493563,49.66,76844.03,0.0,-0.99737,0.0,0.31843]
[1779095497591,49.66,76847.19,0.0,-0.99736,0.0,0.31989]
[1779095504023,49.66,76844.83,0.0,-0.99737,0.0,0.3188]
[1779095509675,49.66,76844.44,0.0,-0.99737,0.0,0.31862]
[1779095516724,49.66,76844.79,0.0,-0.99737,0.0,0.31878]
[1779095521760,49.66,76848.07,0.0,-0.99735,0.0,0.3203]
[1779095524165,49.66,76856.27,0.0,-0.99732,0.0,0.32411]
[1779095529815,49.66,76856.27,0.0,-0.99732,0.0,0.32411]
[1779095531829,49.66,76860.17,0.0,-0.9973,0.0,0.32594]
[1779095534236,49.66,76864.99,0.0,-0.99728,0.0,0.32821]
[1779095539885,49.66,76863.71,0.0,-0.99729,0.0,0.32761]
[1779095548949,49.66,76862.69,0.0,-0.99729,0.0,0.32713]
[1779095554375,49.66,76863.04,0.0,-0.9973,0.0,0.32624]
[1779095560032,49.66,76858.52,0.0,-0.99732,0.0,0.32412]
[1779095563051,49.66,76852.21,0.0,-0.99734,0.0,0.32118]
[1779095568087,49.66,76853.57,0.0,-0.99734,0.0,0.32181]
[1779095573121,49.66,76852.84,0.0,-0.99734,0.0,0.32147]
[1779095578156,49.66,76851.78,0.0,-0.99735,0.0,0.32098]
[1779095583191,49.66,76849.64,0.0,-0.99736,0.0,0.31999]
[1779095588226,49.66,76849.49,0.0,-0.99736,0.0,0.31992]
[1779095594662,49.66,76842.68,0.0,-0.99738,0.0,0.31678]
[1779095596282,49.66,76839.78,0.0,-0.9974,0.0,0.31545]
[1779095601318,49.66,76840.32,0.0,-0.99739,0.0,0.3157]
[1779095603335,49.66,76846.19,0.0,-0.99737,0.0,0.31839]
[1779095604732,49.66,76853.61,0.0,-0.99734,0.0,0.32183]
[1779095611390,49.66,76854.54,0.0,-0.99734,0.0,0.32122]
[1779095616424,49.66,76851.44,0.0,-0.99736,0.0,0.31978]
[1779095623474,49.66,76852.62,0.0,-0.99735,0.0,0.32033]
[1779095628510,49.66,76853.77,0.0,-0.99735,0.0,0.32086]
[1779095633543,49.66,76854.59,0.0,-0.99734,0.0,0.32124]
[1779095638580,49.66,76857.48,0.0,-0.99733,0.0,0.32259]
[1779095643613,49.66,76859.4,0.0,-0.99732,0.0,0.32348]
[1779095649655,49.66,76859.11,0.0,-0.99732,0.0,0.32335]
[1779095654690,49.66,76859.32,0.0,-0.99732,0.0,0.32345]
[1779095659725,49.66,76859.6,0.0,-0.99732,0.0,0.32358]
[1779095664760,49.66,76859.27,0.0,-0.99732,0.0,0.32342]
[1779095670804,49.66,76859.39,0.0,-0.99732,0.0,0.32348]
[1779095675837,49.66,76859.18,0.0,-0.99733,0.0,0.32234]
[1779095679862,49.66,76853.44,0.0,-0.99736,0.0,0.31967]
[1779095682887,49.66,76847.9,0.0,-0.99738,0.0,0.31712]
[1779095685295,49.66,76842.74,0.0,-0.9974,0.0,0.31476]
[1779095690942,49.66,76842.09,0.0,-0.9974,0.0,0.31446]
[1779095695977,49.66,76843.49,0.0,-0.9974,0.0,0.3151]
[1779095701014,49.66,76843.75,0.0,-0.9974,0.0,0.31522]
[1779095705436,49.66,76836.13,0.0,-0.99743,0.0,0.31175]
[1779095711084,49.66,76840.15,0.0,-0.99741,0.0,0.31358]
[1779095716119,49.66,76844.07,0.0,-0.9974,0.0,0.31536]
[1779095721156,49.66,76844.6,0.0,-0.99739,0.0,0.31561]
[1779095723168,49.66,76850.38,0.0,-0.99737,0.0,0.31826]
[1779095724175,49.66,76855.52,0.0,-0.99735,0.0,0.32064]
[1779095725578,49.66,76861.26,0.0,-0.99732,0.0,0.32331]
[1779095731230,49.66,76863.9,0.0,-0.99732,0.0,0.3235]
[1779095736260,49.66,76864.12,0.0,-0.99732,0.0,0.3236]
[1779095741298,49.66,76866.44,0.0,-0.99731,0.0,0.32468]
[1779095746352,49.66,76865.84,0.0,-0.99731,0.0,0.3244]
[1779095748345,49.66,76872.62,0.0,-0.99728,0.0,0.32759]
[1779095749352,49.66,76876.28,0.0,-0.99727,0.0,0.32933]
[1779095754387,49.66,76879.18,0.0,-0.99726,0.0,0.33071]
[1779095759427,49.66,76880.89,0.0,-0.99725,0.0,0.33152]
[1779095764462,49.66,76885.2,0.0,-0.99723,0.0,0.33359]
[1779095765858,49.66,76890.21,0.0,-0.99721,0.0,0.336]
[1779095768492,49.66,76894.93,0.0,-0.99719,0.0,0.33829]
[1779095773530,49.66,76896.42,0.0,-0.99718,0.0,0.33901]
[1779095775929,49.66,76912.89,0.0,-0.99711,0.0,0.34711]
[1779095777554,49.66,76914.07,0.0,-0.9971,0.0,0.3477]
[1779095782589,49.66,76912.92,0.0,-0.99711,0.0,0.34713]
[1779095788631,49.66,76911.12,0.0,-0.99711,0.0,0.34623]
[1779095793666,49.66,76909.64,0.0,-0.99713,0.0,0.3444]
[1779095795680,49.66,76903.11,0.0,-0.99716,0.0,0.34119]
[1779095800716,49.66,76905.48,0.0,-0.99715,0.0,0.34235]
[1779095805750,49.66,76904.37,0.0,-0.99715,0.0,0.34181]
[1779095810786,49.66,76903.5,0.0,-0.99716,0.0,0.34138]
[1779095815820,49.66,76903.5,0.0,-0.99716,0.0,0.34138]
[1779095820855,49.66,76903.56,0.0,-0.99716,0.0,0.34141]
[1779095825891,49.66,76899.36,0.0,-0.99718,0.0,0.33936]
[1779095832939,49.66,76899.09,0.0,-0.99718,0.0,0.33923]
[1779095836969,49.66,76906.21,0.0,-0.99714,0.0,0.34271]
[1779095839990,49.66,76912.1,0.0,-0.99712,0.0,0.34562]
[1779095845025,49.66,76911.81,0.0,-0.99712,0.0,0.34547]
[1779095850060,49.66,76910.96,0.0,-0.99712,0.0,0.34505]
[1779095856497,49.66,76910.67,0.0,-0.99713,0.0,0.34381]
[1779095863151,49.66,76910.67,0.0,-0.99713,0.0,0.34381]
[1779095868186,49.66,76907.75,0.0,-0.99715,0.0,0.34237]
[1779095873221,49.66,76904.7,0.0,-0.99716,0.0,0.34088]
[1779095878256,49.66,76904.66,0.0,-0.99716,0.0,0.34086]
[1779095882287,49.66,76892.24,0.0,-0.99722,0.0,0.33483]
[1779095883291,49.66,76888.9,0.0,-0.99723,0.0,0.33322]
[1779095892354,49.66,76889.32,0.0,-0.99723,0.0,0.33342]
[1779095894369,49.66,76883.91,0.0,-0.99725,0.0,0.33083]
[1779095900415,49.66,76882.55,0.0,-0.99726,0.0,0.33018]
[1779095902424,49.66,76890.01,0.0,-0.99723,0.0,0.33375]
[1779095907459,49.66,76891.07,0.0,-0.99722,0.0,0.33426]
[1779095912495,49.66,76891.14,0.0,-0.99723,0.0,0.33322]
[1779095915515,49.66,76884.58,0.0,-0.99726,0.0,0.33009]
[1779095920551,49.66,76885.82,0.0,-0.99725,0.0,0.33068]
[1779095925585,49.66,76885.91,0.0,-0.99725,0.0,0.33072]
[1779095931628,49.66,76886.29,0.0,-0.99725,0.0,0.3309]
[1779095937057,49.66,76887.01,0.0,-0.99725,0.0,0.33124]
[1779095942705,49.66,76886.54,0.0,-0.99725,0.0,0.33102]
[1779095947127,49.66,76879.78,0.0,-0.99728,0.0,0.32781]
[1779095947740,49.66,76879.78,0.0,-0.99728,0.0,0.32781]
[1779095949754,49.66,76877.64,0.0,-0.99729,0.0,0.3268]
[1779095956803,49.66,76879.83,0.0,-0.99728,0.0,0.32783]
[1779095959828,49.66,76885.47,0.0,-0.99725,0.0,0.33051]
[1779095960833,49.66,76888.15,0.0,-0.99724,0.0,0.33179]
[1779095965867,49.66,76890.78,0.0,-0.99723,0.0,0.33305]
[1779095970902,49.66,76889.64,0.0,-0.99724,0.0,0.3325]
[1779095975937,49.66,76889.48,0.0,-0.99725,0.0,0.33136]
[1779095980973,49.66,76876.46,0.0,-0.9973,0.0,0.32518]
[1779095981980,49.66,76876.07,0.0,-0.9973,0.0,0.325]
[1779095987014,49.66,76872.19,0.0,-0.99732,0.0,0.32318]
[1779095989029,49.66,76861.67,0.0,-0.99736,0.0,0.31829]
[1779095990035,49.66,76859.88,0.0,-0.99737,0.0,0.31747]
[1779095995071,49.66,76863.63,0.0,-0.99736,0.0,0.3192]
[1779095998091,49.66,76865.33,0.0,-0.99735,0.0,0.31999]
[1779096003126,49.66,76872.34,0.0,-0.99732,0.0,0.32325]
[1779096006147,49.66,76873.8,0.0,-0.99731,0.0,0.32394]
[1779096011182,49.66,76875.39,0.0,-0.99731,0.0,0.32468]
[1779096016217,49.66,76876.36,0.0,-0.9973,0.0,0.32514]
[1779096020245,49.66,76882.07,0.0,-0.99728,0.0,0.32783]
[1779096022259,49.66,76883.42,0.0,-0.99727,0.0,0.32847]
[1779096027692,49.66,76883.42,0.0,-0.99727,0.0,0.32847]
[1779096033337,49.66,76881.27,0.0,-0.99729,0.0,0.32639]
[1779096038372,49.66,76879.26,0.0,-0.9973,0.0,0.32545]
[1779096043410,49.66,76879.43,0.0,-0.9973,0.0,0.32553]
[1779096046430,49.66,76885.22,0.0,-0.99727,0.0,0.32826]
[1779096051465,49.66,76887.08,0.0,-0.99726,0.0,0.32915]
[1779096056501,49.66,76887.09,0.0,-0.99726,0.0,0.32915]
[1779096061535,49.66,76884.64,0.0,-0.99727,0.0,0.32799]
[1779096066570,49.66,76885.98,0.0,-0.99727,0.0,0.32862]
[1779096067982,49.66,76895.22,0.0,-0.99723,0.0,0.33303]
[1779096070599,49.66,76899.79,0.0,-0.99721,0.0,0.33523]
[1779096075633,49.66,76902.18,0.0,-0.9972,0.0,0.33639]
[1779096080668,49.66,76902.76,0.0,-0.9972,0.0,0.33667]
[1779096085706,49.66,76904.35,0.0,-0.99719,0.0,0.33744]
[1779096090741,49.66,76905.22,0.0,-0.99718,0.0,0.33786]
[1779096095776,49.66,76909.16,0.0,-0.99718,0.0,0.3387]
[1779096099804,49.66,76915.15,0.0,-0.99715,0.0,0.34162]
[1779096101819,49.66,76917.05,0.0,-0.99714,0.0,0.34256]
[1779096106854,49.66,76916.07,0.0,-0.99715,0.0,0.34208]
[1779096111889,49.66,76914.53,0.0,-0.99715,0.0,0.34132]
[1779096116926,49.66,76910.65,0.0,-0.99717,0.0,0.33942]
[1779096121961,49.66,76908.4,0.0,-0.99718,0.0,0.33832]
[1779096122968,49.66,76901.95,0.0,-0.99721,0.0,0.3352]
[1779096123976,49.66,76902.31,0.0,-0.99721,0.0,0.33537]
[1779096129012,49.66,76902.94,0.0,-0.9972,0.0,0.33568]
[1779096136061,49.66,76903.56,0.0,-0.9972,0.0,0.33598]
[1779096141095,49.66,76907.61,0.0,-0.99718,0.0,0.33794]
[1779096146130,49.66,76908.43,0.0,-0.99718,0.0,0.33834]
[1779096151165,49.66,76909.5,0.0,-0.99718,0.0,0.33777]
[1779096156203,49.66,76909.04,0.0,-0.99719,0.0,0.33755]
[1779096161238,49.66,76907.98,0.0,-0.99719,0.0,0.33703]
[1779096163250,49.66,76901.36,0.0,-0.99722,0.0,0.33383]
[1779096164258,49.66,76900.47,0.0,-0.99722,0.0,0.33341]
[1779096168287,49.66,76910.76,0.0,-0.99718,0.0,0.33839]
[1779096169293,49.66,76916.27,0.0,-0.99715,0.0,0.34108]
[1779096170300,49.66,76915.79,0.0,-0.99716,0.0,0.34084]
[1779096175335,49.66,76914.69,0.0,-0.99716,0.0,0.3403]
[1779096182386,49.66,76911.26,0.0,-0.99718,0.0,0.33863]
[1779096187422,49.66,76911.68,0.0,-0.99717,0.0,0.33883]
[1779096192455,49.66,76911.45,0.0,-0.99717,0.0,0.33872]
[1779096197490,49.66,76911.06,0.0,-0.99718,0.0,0.33853]
[1779096202532,49.66,76910.83,0.0,-0.99718,0.0,0.33842]
[1779096207565,49.66,76909.46,0.0,-0.99718,0.0,0.33775]
[1779096212603,49.66,76909.22,0.0,-0.99719,0.0,0.33655]
[1779096217635,49.66,76908.91,0.0,-0.99719,0.0,0.3364]
[1779096222671,49.66,76908.78,0.0,-0.9972,0.0,0.33634]
[1779096225691,49.66,76903.03,0.0,-0.99722,0.0,0.33356]
[1779096230728,49.66,76898.0,0.0,-0.99724,0.0,0.33115]
[1779096235764,49.66,76897.18,0.0,-0.99725,0.0,0.33076]
[1779096240799,49.66,76896.96,0.0,-0.99725,0.0,0.33065]
[1779096249256,49.66,76896.02,0.0,-0.99725,0.0,0.3302]
[1779096254903,49.66,76900.78,0.0,-0.99723,0.0,0.33248]
[1779096257925,49.66,76906.27,0.0,-0.99721,0.0,0.33512]
[1779096260945,49.66,76910.09,0.0,-0.99719,0.0,0.33697]
[1779096265980,49.66,76910.07,0.0,-0.99719,0.0,0.33696]
[1779096271015,49.66,76909.76,0.0,-0.9972,0.0,0.33573]
[1779096278064,49.66,76910.61,0.0,-0.9972,0.0,0.33614]
[1779096283099,49.66,76913.32,0.0,-0.99718,0.0,0.33746]
[1779096288134,49.66,76913.4,0.0,-0.99718,0.0,0.33749]
[1779096293171,49.66,76912.48,0.0,-0.99719,0.0,0.33705]
[1779096298205,49.66,76914.81,0.0,-0.99718,0.0,0.33818]
[1779096304248,49.66,76914.64,0.0,-0.99718,0.0,0.3381]
[1779096306262,49.66,76905.83,0.0,-0.99722,0.0,0.33383]
[1779096307270,49.66,76898.45,0.0,-0.99725,0.0,0.33029]
[1779096308278,49.66,76896.24,0.0,-0.99726,0.0,0.32924]
[1779096313311,49.66,76896.16,0.0,-0.99726,0.0,0.3292]
[1779096318346,49.66,76897.05,0.0,-0.99726,0.0,0.32963]
[1779096323381,49.66,76896.43,0.0,-0.99726,0.0,0.32933]
[1779096328416,49.66,76893.07,0.0,-0.99727,0.0,0.32773]
[1779096334460,49.66,76890.42,0.0,-0.99729,0.0,0.32542]
[1779096340501,49.66,76890.07,0.0,-0.99729,0.0,0.32526]
[1779096346548,49.66,76891.32,0.0,-0.99729,0.0,0.32584]
[1779096348557,49.66,76897.74,0.0,-0.99726,0.0,0.32889]
[1779096349564,49.66,76902.79,0.0,-0.99724,0.0,0.3313]
[1779096350571,49.66,76903.89,0.0,-0.99723,0.0,0.33182]
[1779096357619,49.66,76903.82,0.0,-0.99724,0.0,0.33179]
[1779096362654,49.66,76906.66,0.0,-0.99722,0.0,0.33315]
[1779096367688,49.66,76910.98,0.0,-0.9972,0.0,0.33524]
[1779096372724,49.66,76908.92,0.0,-0.99721,0.0,0.33424]
[1779096377759,49.66,76908.56,0.0,-0.99721,0.0,0.33407]
[1779096382794,49.66,76907.42,0.0,-0.99722,0.0,0.33352]
[1779096387830,49.66,76907.56,0.0,-0.99722,0.0,0.33359]
[1779096393870,49.66,76907.81,0.0,-0.99723,0.0,0.33263]
[1779096398906,49.66,76907.86,0.0,-0.99723,0.0,0.33265]
[1779096402936,49.66,76897.92,0.0,-0.99727,0.0,0.32791]
[1779096403943,49.66,76889.49,0.0,-0.99731,0.0,0.32393]
[1779096404950,49.66,76889.81,0.0,-0.9973,0.0,0.32408]
[1779096410379,49.66,76890.23,0.0,-0.9973,0.0,0.32427]
[1779096420448,49.66,76890.9,0.0,-0.9973,0.0,0.32459]
[1779096425092,49.66,76886.13,0.0,-0.99732,0.0,0.32235]
[1779096427105,49.66,76875.75,0.0,-0.99736,0.0,0.31753]
[1779096428112,49.66,76870.35,0.0,-0.99739,0.0,0.31505]
[1779096429119,49.66,76870.25,0.0,-0.99739,0.0,0.315]
[1779096435161,49.66,76866.21,0.0,-0.9974,0.0,0.31315]
[1779096440589,49.66,76872.92,0.0,-0.99738,0.0,0.31623]
[1779096443217,49.66,76876.65,0.0,-0.99736,0.0,0.31795]
[1779096448256,49.66,76877.28,0.0,-0.99736,0.0,0.31824]
[1779096453290,49.66,76878.51,0.0,-0.99736,0.0,0.31776]
[1779096458326,49.66,76880.62,0.0,-0.99735,0.0,0.31874]
[1779096463362,49.66,76881.29,0.0,-0.99735,0.0,0.31905]
[1779096468397,49.66,76880.51,0.0,-0.99735,0.0,0.31869]
[1779096473433,49.66,76880.89,0.0,-0.99735,0.0,0.31887]
[1779096478467,49.66,76882.57,0.0,-0.99734,0.0,0.31965]
[1779096483502,49.66,76883.12,0.0,-0.99734,0.0,0.3199]
[1779096488539,49.66,76883.33,0.0,-0.99734,0.0,0.32]
[1779096493574,49.66,76887.46,0.0,-0.99732,0.0,0.32192]
[1779096499621,49.66,76886.88,0.0,-0.99733,0.0,0.32165]
[1779096504659,49.66,76888.2,0.0,-0.99732,0.0,0.32227]
[1779096509691,49.66,76889.11,0.0,-0.99732,0.0,0.32269]
[1779096512712,49.66,76893.88,0.0,-0.9973,0.0,0.32388]
[1779096517747,49.66,76899.56,0.0,-0.99728,0.0,0.32655]
[1779096519764,49.66,76902.38,0.0,-0.99727,0.0,0.32789]
[1779096524800,49.66,76903.43,0.0,-0.99726,0.0,0.32839]
[1779096529833,49.66,76904.57,0.0,-0.99726,0.0,0.32893]
[1779096533861,49.66,76911.19,0.0,-0.99723,0.0,0.3321]
[1779096536883,49.66,76912.67,0.0,-0.99722,0.0,0.33281]
[1779096541917,49.66,76912.99,0.0,-0.99722,0.0,0.33296]
[1779096546953,49.66,76912.26,0.0,-0.99722,0.0,0.33261]
[1779096551987,49.66,76911.96,0.0,-0.99723,0.0,0.33247]
[1779096557023,49.66,76912.16,0.0,-0.99722,0.0,0.33256]
[1779096559038,49.66,76917.44,0.0,-0.9972,0.0,0.33511]
[1779096561433,49.66,76922.18,0.0,-0.99718,0.0,0.33741]
[1779096567091,49.66,76924.14,0.0,-0.99717,0.0,0.33836]
[1779096575154,49.66,76925.98,0.0,-0.99717,0.0,0.33817]
[1779096580189,49.66,76928.22,0.0,-0.99716,0.0,0.33926]
[1779096585225,49.66,76928.12,0.0,-0.99716,0.0,0.33921]
[1779096590262,49.66,76926.86,0.0,-0.99717,0.0,0.3386]
[1779096591643,49.66,76919.26,0.0,-0.9972,0.0,0.3349]
[1779096592276,49.66,76919.26,0.0,-0.9972,0.0,0.3349]
[1779096599325,49.66,76918.49,0.0,-0.99721,0.0,0.33453]
[1779096604362,49.66,76907.33,0.0,-0.99725,0.0,0.32918]
[1779096605368,49.66,76903.52,0.0,-0.99727,0.0,0.32737]
[1779096610410,49.66,76903.01,0.0,-0.99727,0.0,0.32712]
[1779096611782,49.66,76897.6,0.0,-0.9973,0.0,0.32457]
[1779096613426,49.66,76895.66,0.0,-0.99731,0.0,0.32366]
[1779096618463,49.66,76898.88,0.0,-0.99729,0.0,0.32517]
[1779096620473,49.66,76904.28,0.0,-0.99727,0.0,0.32773]
[1779096625508,49.66,76898.93,0.0,-0.99729,0.0,0.3252]
[1779096630546,49.66,76900.34,0.0,-0.99729,0.0,0.32586]
[1779096634571,49.66,76892.74,0.0,-0.99733,0.0,0.32124]
[1779096636585,49.66,76890.78,0.0,-0.99733,0.0,0.32032]
[1779096641620,49.66,76893.16,0.0,-0.99732,0.0,0.32143]
[1779096647662,49.66,76892.41,0.0,-0.99733,0.0,0.32108]
[1779096652699,49.66,76884.76,0.0,-0.99736,0.0,0.31753]
[1779096653705,49.66,76877.43,0.0,-0.99739,0.0,0.31416]
[1779096654712,49.66,76875.03,0.0,-0.9974,0.0,0.31306]
[1779096659747,49.66,76877.28,0.0,-0.99739,0.0,0.31409]
[1779096664784,49.66,76878.28,0.0,-0.99739,0.0,0.31455]
[1779096669817,49.66,76880.21,0.0,-0.99738,0.0,0.31543]
[1779096675860,49.66,76882.98,0.0,-0.99737,0.0,0.31671]
[1779096678881,49.66,76876.34,0.0,-0.9974,0.0,0.31366]
[1779096680896,49.66,76875.55,0.0,-0.9974,0.0,0.3133]
[1779096688950,49.66,76878.01,0.0,-0.99739,0.0,0.31442]
[1779096692353,49.66,76872.59,0.0,-0.99742,0.0,0.31092]
[1779096693985,49.66,76863.58,0.0,-0.99746,0.0,0.30686]
[1779096694992,49.66,76861.46,0.0,-0.99747,0.0,0.30591]
[1779096700036,49.66,76871.89,0.0,-0.99742,0.0,0.3106]
[1779096701041,49.66,76881.44,0.0,-0.99738,0.0,0.31496]
[1779096702424,49.66,76882.25,0.0,-0.99738,0.0,0.31533]
[1779096710104,49.66,76882.06,0.0,-0.99738,0.0,0.31525]
[1779096715140,49.66,76884.94,0.0,-0.99737,0.0,0.31657]
[1779096720174,49.66,76883.41,0.0,-0.99737,0.0,0.31587]
[1779096725212,49.66,76879.5,0.0,-0.99739,0.0,0.31407]
[1779096730247,49.66,76873.89,0.0,-0.99741,0.0,0.31151]
[1779096731254,49.66,76867.65,0.0,-0.99744,0.0,0.30869]
[1779096732637,49.66,76863.93,0.0,-0.99745,0.0,0.30701]
[1779096738304,49.66,76862.64,0.0,-0.99746,0.0,0.30643]
[1779096743340,49.66,76862.83,0.0,-0.99746,0.0,0.30652]
[1779096748376,49.66,76863.42,0.0,-0.99746,0.0,0.30678]
[1779096750389,49.66,76868.61,0.0,-0.99744,0.0,0.30912]
[1779096754419,49.66,76871.07,0.0,-0.99743,0.0,0.30921]
[1779096757439,49.66,76878.26,0.0,-0.9974,0.0,0.31247]
[1779096762848,49.66,76879.06,0.0,-0.9974,0.0,0.31284]
[1779096768515,49.66,76879.99,0.0,-0.9974,0.0,0.31326]
[1779096773550,49.66,76880.35,0.0,-0.9974,0.0,0.31343]
[1779096778586,49.66,76881.02,0.0,-0.99739,0.0,0.31373]
[1779096783620,49.66,76881.87,0.0,-0.99739,0.0,0.31412]
[1779096788655,49.66,76882.04,0.0,-0.99739,0.0,0.3142]
[1779096793690,49.66,76882.71,0.0,-0.99739,0.0,0.31451]
[1779096798727,49.66,76881.87,0.0,-0.99739,0.0,0.31412]
[1779096803762,49.66,76877.6,0.0,-0.99741,0.0,0.31217]
[1779096808797,49.66,76876.28,0.0,-0.99741,0.0,0.31157]
[1779096813833,49.66,76876.55,0.0,-0.99742,0.0,0.31067]
[1779096817861,49.66,76869.49,0.0,-0.99745,0.0,0.30748]
[1779096818867,49.66,76869.37,0.0,-0.99745,0.0,0.30742]
[1779096823902,49.66,76872.29,0.0,-0.99744,0.0,0.30874]
[1779096828938,49.66,76869.51,0.0,-0.99745,0.0,0.30749]
[1779096833973,49.66,76867.99,0.0,-0.99745,0.0,0.3068]
[1779096839012,49.66,76866.5,0.0,-0.99746,0.0,0.30614]
[1779096844048,49.66,76865.9,0.0,-0.99746,0.0,0.30587]
[1779096849083,49.66,76873.26,0.0,-0.99743,0.0,0.30918]
[1779096850090,49.66,76878.22,0.0,-0.99741,0.0,0.31143]
[1779096855125,49.66,76879.17,0.0,-0.99741,0.0,0.31186]
[1779096860160,49.66,76877.36,0.0,-0.99742,0.0,0.31104]
[1779096865196,49.66,76881.43,0.0,-0.9974,0.0,0.31289]
[1779096869224,49.66,76887.69,0.0,-0.99737,0.0,0.31576]
[1779096873622,49.66,76897.24,0.0,-0.99734,0.0,0.31913]
[1779096875268,49.66,76901.09,0.0,-0.99733,0.0,0.32092]
[1779096877279,49.66,76903.43,0.0,-0.99732,0.0,0.32202]
[1779096881308,49.66,76908.53,0.0,-0.99729,0.0,0.32441]
[1779096882315,49.66,76913.82,0.0,-0.99727,0.0,0.32692]
[1779096883692,49.66,76915.21,0.0,-0.99726,0.0,0.32758]
[1779096889366,49.66,76905.18,0.0,-0.99731,0.0,0.32284]
[1779096891379,49.66,76904.19,0.0,-0.99731,0.0,0.32237]
[1779096896415,49.66,76907.48,0.0,-0.9973,0.0,0.32392]
[1779096898429,49.66,76910.33,0.0,-0.99729,0.0,0.32526]
[1779096900445,49.66,76917.88,0.0,-0.99725,0.0,0.32885]
[1779096903842,49.66,76928.84,0.0,-0.9972,0.0,0.33411]
[1779096911520,49.66,76926.65,0.0,-0.99721,0.0,0.33305]
[1779096916557,49.66,76925.98,0.0,-0.99722,0.0,0.33273]
[1779096921593,49.66,76924.19,0.0,-0.99722,0.0,0.33187]
[1779096927634,49.66,76923.7,0.0,-0.99723,0.0,0.33163]
[1779096934053,49.66,76921.66,0.0,-0.99724,0.0,0.32958]
[1779096939718,49.66,76919.57,0.0,-0.99725,0.0,0.32858]
[1779096945761,49.66,76920.27,0.0,-0.99725,0.0,0.32891]
[1779096950794,49.66,76919.21,0.0,-0.99726,0.0,0.32841]
[1779096954195,49.66,76927.48,0.0,-0.99722,0.0,0.33237]
[1779096954823,49.66,76927.78,0.0,-0.99722,0.0,0.33251]
[1779096960865,49.66,76929.51,0.0,-0.99721,0.0,0.33335]
[1779096966907,49.66,76929.94,0.0,-0.99721,0.0,0.33355]
[1779096972949,49.66,76931.23,0.0,-0.9972,0.0,0.33418]
[1779096977984,49.66,76933.18,0.0,-0.99719,0.0,0.33512]
[1779096984028,49.66,76933.65,0.0,-0.99719,0.0,0.33535]
[1779096988056,49.66,76939.07,0.0,-0.99717,0.0,0.33799]
[1779096993092,49.66,76938.77,0.0,-0.99718,0.0,0.33675]
[1779096997121,49.66,76944.56,0.0,-0.99715,0.0,0.33958]
[1779096998127,49.66,76960.36,0.0,-0.99708,0.0,0.3474]
[1779096999134,49.66,76962.56,0.0,-0.99707,0.0,0.3485]
[1779097004168,49.66,76960.18,0.0,-0.99708,0.0,0.34731]
[1779097011218,49.66,76962.61,0.0,-0.99707,0.0,0.34853]
[1779097013233,49.66,76956.92,0.0,-0.9971,0.0,0.34569]
[1779097017260,49.66,76953.33,0.0,-0.99711,0.0,0.3439]
[1779097022295,49.66,76948.84,0.0,-0.99713,0.0,0.34168]
[1779097027331,49.66,76955.41,0.0,-0.9971,0.0,0.34493]
[1779097032366,49.66,76955.66,0.0,-0.9971,0.0,0.34506]
[1779097034773,49.66,76941.76,0.0,-0.99716,0.0,0.3382]
[1779097040424,49.66,76938.79,0.0,-0.99718,0.0,0.33676]
[1779097045457,49.66,76940.37,0.0,-0.99717,0.0,0.33753]
[1779097046464,49.66,76948.49,0.0,-0.99713,0.0,0.34151]
[1779097047471,49.66,76953.41,0.0,-0.99711,0.0,0.34394]
[1779097048478,49.66,76953.44,0.0,-0.99711,0.0,0.34396]
[1779097053513,49.66,76949.94,0.0,-0.99714,0.0,0.34112]
[1779097058551,49.66,76947.59,0.0,-0.99715,0.0,0.33996]
[1779097059558,49.66,76940.84,0.0,-0.99718,0.0,0.33666]
[1779097060566,49.66,76937.27,0.0,-0.99719,0.0,0.33492]
[1779097065600,49.66,76937.55,0.0,-0.99719,0.0,0.33506]
[1779097070638,49.66,76935.05,0.0,-0.9972,0.0,0.33385]
[1779097073659,49.66,76940.07,0.0,-0.99718,0.0,0.33628]
[1779097078697,49.66,76939.32,0.0,-0.99718,0.0,0.33592]
[1779097085124,49.66,76939.4,0.0,-0.99718,0.0,0.33596]
[1779097088767,49.66,76944.48,0.0,-0.99716,0.0,0.33844]
[1779097095194,49.66,76945.97,0.0,-0.99715,0.0,0.33917]
[1779097105264,49.66,76944.88,0.0,-0.99716,0.0,0.33863]
[1779097110919,49.66,76939.66,0.0,-0.99718,0.0,0.33609]
[1779097115955,49.66,76938.55,0.0,-0.9972,0.0,0.33445]
[1779097120989,49.66,76938.94,0.0,-0.9972,0.0,0.33464]
[1779097125020,49.66,76945.79,0.0,-0.99716,0.0,0.33798]
[1779097126024,49.66,76948.74,0.0,-0.99715,0.0,0.33942]
[1779097131059,49.66,76949.41,0.0,-0.99715,0.0,0.33975]
[1779097136095,49.66,76950.7,0.0,-0.99714,0.0,0.34039]
[1779097141129,49.66,76950.71,0.0,-0.99714,0.0,0.34039]
[1779097146166,49.66,76949.98,0.0,-0.99715,0.0,0.34003]
[1779097151199,49.66,76949.13,0.0,-0.99715,0.0,0.33961]
[1779097156234,49.66,76946.81,0.0,-0.99716,0.0,0.33848]
[1779097161269,49.66,76945.34,0.0,-0.99717,0.0,0.33776]
[1779097166304,49.66,76939.19,0.0,-0.99719,0.0,0.33476]
[1779097171339,49.66,76938.44,0.0,-0.99721,0.0,0.33331]
[1779097176375,49.66,76937.95,0.0,-0.99721,0.0,0.33308]
[1779097179395,49.66,76930.61,0.0,-0.99724,0.0,0.32955]
[1779097184430,49.66,76930.93,0.0,-0.99724,0.0,0.3297]
[1779097189465,49.66,76931.45,0.0,-0.99724,0.0,0.32995]
[1779097194500,49.66,76927.72,0.0,-0.99725,0.0,0.32817]
[1779097197521,49.66,76936.6,0.0,-0.99721,0.0,0.33242]
[1779097198528,49.66,76940.83,0.0,-0.9972,0.0,0.33447]
[1779097204570,49.66,76940.46,0.0,-0.9972,0.0,0.33429]
[1779097209609,49.66,76939.61,0.0,-0.9972,0.0,0.33388]
[1779097216045,49.66,76937.94,0.0,-0.99721,0.0,0.33307]
[1779097221695,49.66,76938.29,0.0,-0.99721,0.0,0.33324]
[1779097226729,49.66,76938.16,0.0,-0.99721,0.0,0.33318]
[1779097231764,49.66,76933.14,0.0,-0.99724,0.0,0.32968]
[1779097236800,49.66,76930.67,0.0,-0.99725,0.0,0.3285]
[1779097241834,49.66,76930.81,0.0,-0.99725,0.0,0.32857]
[1779097246871,49.66,76931.53,0.0,-0.99725,0.0,0.32891]
[1779097251905,49.66,76931.62,0.0,-0.99725,0.0,0.32895]
[1779097256940,49.66,76928.76,0.0,-0.99726,0.0,0.32759]
[1779097258954,49.66,76922.66,0.0,-0.99728,0.0,0.3247]
[1779097263989,49.66,76926.23,0.0,-0.99727,0.0,0.32639]
[1779097270032,49.66,76926.97,0.0,-0.99727,0.0,0.32674]
[1779097275069,49.66,76928.21,0.0,-0.99726,0.0,0.32733]
[1779097280103,49.66,76925.24,0.0,-0.99727,0.0,0.32592]
[1779097285138,49.66,76927.42,0.0,-0.99726,0.0,0.32695]
[1779097290175,49.66,76925.09,0.0,-0.99727,0.0,0.32585]
[1779097296217,49.66,76925.58,0.0,-0.99728,0.0,0.32501]
[1779097301254,49.66,76927.75,0.0,-0.99727,0.0,0.32604]
[1779097306286,49.66,76929.79,0.0,-0.99726,0.0,0.327]
[1779097309308,49.66,76935.46,0.0,-0.99724,0.0,0.32971]
[1779097311321,49.66,76937.4,0.0,-0.99723,0.0,0.33064]
[1779097317363,49.66,76937.67,0.0,-0.99723,0.0,0.33077]
[1779097322399,49.66,76935.13,0.0,-0.99724,0.0,0.32955]
[1779097326426,49.66,76927.85,0.0,-0.99727,0.0,0.32608]
[1779097331461,49.66,76929.19,0.0,-0.99726,0.0,0.32672]
[1779097336497,49.66,76930.32,0.0,-0.99726,0.0,0.32726]
[1779097341532,49.66,76930.84,0.0,-0.99726,0.0,0.3275]
[1779097346567,49.66,76931.12,0.0,-0.99726,0.0,0.32764]
[1779097351603,49.66,76932.24,0.0,-0.99726,0.0,0.3271]
[1779097356637,49.66,76927.69,0.0,-0.99728,0.0,0.32494]
[1779097361672,49.66,76923.27,0.0,-0.9973,0.0,0.32285]
[1779097367121,49.66,76922.33,0.0,-0.9973,0.0,0.32241]
[1779097372752,49.66,76916.14,0.0,-0.99733,0.0,0.31951]
[1779097373756,49.66,76909.84,0.0,-0.99736,0.0,0.31659]
[1779097374764,49.66,76903.1,0.0,-0.99739,0.0,0.31348]
[1779097375770,49.66,76901.02,0.0,-0.99739,0.0,0.31253]
[1779097380807,49.66,76899.12,0.0,-0.9974,0.0,0.31166]
[1779097382821,49.66,76894.09,0.0,-0.99742,0.0,0.30938]
[1779097384835,49.66,76892.2,0.0,-0.99743,0.0,0.30852]
[1779097389870,49.66,76894.26,0.0,-0.99742,0.0,0.30945]
[1779097395912,49.66,76895.06,0.0,-0.99742,0.0,0.30982]
[1779097401954,49.66,76895.93,0.0,-0.99742,0.0,0.31021]
[1779097407401,49.66,76896.54,0.0,-0.99741,0.0,0.31049]
[1779097413032,49.66,76896.54,0.0,-0.99742,0.0,0.30946]
[1779097419076,49.66,76897.58,0.0,-0.99742,0.0,0.30993]
[1779097424110,49.66,76898.18,0.0,-0.99741,0.0,0.3102]
[1779097427541,49.66,76904.16,0.0,-0.99739,0.0,0.31293]
[1779097429144,49.66,76906.31,0.0,-0.99738,0.0,0.31392]
[1779097436193,49.66,76907.04,0.0,-0.99738,0.0,0.31425]
[1779097442235,49.66,76907.46,0.0,-0.99738,0.0,0.31444]
[1779097447680,49.66,76907.4,0.0,-0.99738,0.0,0.31442]
[1779097453312,49.66,76905.56,0.0,-0.99738,0.0,0.31357]
[1779097458347,49.66,76903.47,0.0,-0.99739,0.0,0.31261]
[1779097463382,49.66,76902.15,0.0,-0.9974,0.0,0.31201]
[1779097471437,49.66,76901.08,0.0,-0.99741,0.0,0.31049]
[1779097474459,49.66,76896.07,0.0,-0.99743,0.0,0.30822]
[1779097476473,49.66,76887.66,0.0,-0.99747,0.0,0.30443]
[1779097477480,49.66,76887.3,0.0,-0.99747,0.0,0.30427]
[1779097485536,49.66,76885.28,0.0,-0.99748,0.0,0.30337]
[1779097490571,49.66,76881.33,0.0,-0.99749,0.0,0.30161]
[1779097495606,49.66,76882.06,0.0,-0.99749,0.0,0.30194]
[1779097500641,49.66,76884.06,0.0,-0.99748,0.0,0.30283]
[1779097502654,49.66,76891.42,0.0,-0.99745,0.0,0.30612]
[1779097503662,49.66,76891.98,0.0,-0.99745,0.0,0.30637]
[1779097508699,49.66,76891.45,0.0,-0.99745,0.0,0.30613]
[1779097514739,49.66,76891.54,0.0,-0.99745,0.0,0.30617]
[1779097519774,49.66,76889.45,0.0,-0.99746,0.0,0.30523]
[1779097521788,49.66,76883.47,0.0,-0.99748,0.0,0.30256]
[1779097522796,49.66,76880.02,0.0,-0.9975,0.0,0.30103]
[1779097524809,49.66,76879.28,0.0,-0.9975,0.0,0.3007]
[1779097530851,49.66,76881.7,0.0,-0.99749,0.0,0.30178]
[1779097536893,49.66,76884.01,0.0,-0.99749,0.0,0.30179]
[1779097541927,49.66,76882.62,0.0,-0.99749,0.0,0.30117]
[1779097543942,49.66,76881.72,0.0,-0.9975,0.0,0.30078]
[1779097548977,49.66,76886.0,0.0,-0.99748,0.0,0.30268]
[1779097554012,49.66,76887.72,0.0,-0.99747,0.0,0.30344]
[1779097560059,49.66,76889.56,0.0,-0.99747,0.0,0.30426]
[1779097564085,49.66,76895.52,0.0,-0.99744,0.0,0.30694]
[1779097566103,49.66,76900.7,0.0,-0.99742,0.0,0.30928]
[1779097567110,49.66,76907.18,0.0,-0.99739,0.0,0.31224]
[1779097568528,49.66,76921.09,0.0,-0.99733,0.0,0.31865]
[1779097570131,49.66,76920.61,0.0,-0.99734,0.0,0.31843]
[1779097575166,49.66,76920.91,0.0,-0.99734,0.0,0.31857]
[1779097578597,49.66,76927.81,0.0,-0.99731,0.0,0.3218]
[1779097580207,49.66,76930.73,0.0,-0.99729,0.0,0.32317]
[1779097581215,49.66,76933.38,0.0,-0.99728,0.0,0.32442]
[1779097586257,49.66,76934.44,0.0,-0.99728,0.0,0.32492]
[1779097591286,49.66,76934.2,0.0,-0.99729,0.0,0.32374]
[1779097596321,49.66,76934.72,0.0,-0.99728,0.0,0.32398]
[1779097601356,49.66,76934.93,0.0,-0.99728,0.0,0.32408]
[1779097606391,49.66,76934.44,0.0,-0.99729,0.0,0.32385]
[1779097613440,49.66,76933.57,0.0,-0.99729,0.0,0.32344]
[1779097618883,49.66,76934.02,0.0,-0.99729,0.0,0.32365]
[1779097624517,49.66,76936.73,0.0,-0.99728,0.0,0.32493]
[1779097629552,49.66,76935.29,0.0,-0.99728,0.0,0.32425]
[1779097634588,49.66,76934.99,0.0,-0.99728,0.0,0.32411]
[1779097639626,49.66,76935.95,0.0,-0.99728,0.0,0.32457]
[1779097644657,49.66,76936.37,0.0,-0.99728,0.0,0.32476]
[1779097650700,49.66,76934.74,0.0,-0.99728,0.0,0.32399]
[1779097655739,49.66,76933.7,0.0,-0.9973,0.0,0.32244]
[1779097661780,49.66,76931.57,0.0,-0.99731,0.0,0.32143]
[1779097666815,49.66,76930.83,0.0,-0.99731,0.0,0.32109]
[1779097671852,49.66,76929.69,0.0,-0.99732,0.0,0.32055]
[1779097676885,49.66,76929.3,0.0,-0.99732,0.0,0.32037]
[1779097681920,49.66,76928.42,0.0,-0.99732,0.0,0.31996]
[1779097686955,49.66,76929.91,0.0,-0.99731,0.0,0.32066]
[1779097691990,49.66,76934.88,0.0,-0.99729,0.0,0.32299]
[1779097699452,49.66,76935.14,0.0,-0.99729,0.0,0.32311]
[1779097707099,49.66,76936.34,0.0,-0.99729,0.0,0.32368]
[1779097711128,49.66,76926.72,0.0,-0.99734,0.0,0.31811]
[1779097713141,49.66,76924.63,0.0,-0.99735,0.0,0.31714]
[1779097716162,49.66,76918.63,0.0,-0.99737,0.0,0.31436]
[1779097721197,49.66,76915.04,0.0,-0.99739,0.0,0.31271]
[1779097727240,49.66,76915.8,0.0,-0.99738,0.0,0.31306]
[1779097732275,49.66,76917.91,0.0,-0.99737,0.0,0.31403]
[1779097739733,49.66,76919.24,0.0,-0.99737,0.0,0.31464]
[1779097745366,49.66,76918.56,0.0,-0.99737,0.0,0.31433]
[1779097749802,49.66,76923.65,0.0,-0.99735,0.0,0.31668]
[1779097751410,49.66,76929.09,0.0,-0.99733,0.0,0.31921]
[1779097752416,49.66,76934.32,0.0,-0.9973,0.0,0.32166]
[1779097753423,49.66,76935.57,0.0,-0.9973,0.0,0.32225]
[1779097759872,49.66,76936.79,0.0,-0.99729,0.0,0.32282]
[1779097765507,49.66,76936.57,0.0,-0.99729,0.0,0.32272]
[1779097770543,49.66,76936.78,0.0,-0.99729,0.0,0.32282]
[1779097776586,49.66,76935.81,0.0,-0.99731,0.0,0.3213]
[1779097780013,49.66,76925.84,0.0,-0.99735,0.0,0.31665]
[1779097781620,49.66,76922.13,0.0,-0.99736,0.0,0.31493]
[1779097786655,49.66,76921.02,0.0,-0.99737,0.0,0.31442]
[1779097791690,49.66,76920.26,0.0,-0.99737,0.0,0.31407]
[1779097793705,49.66,76913.39,0.0,-0.9974,0.0,0.31092]
[1779097794711,49.66,76910.65,0.0,-0.99741,0.0,0.30967]
[1779097799746,49.66,76910.38,0.0,-0.99741,0.0,0.30955]
[1779097804781,49.66,76912.25,0.0,-0.99741,0.0,0.3104]
[1779097806796,49.66,76923.06,0.0,-0.99736,0.0,0.31536]
[1779097807801,49.66,76927.67,0.0,-0.99734,0.0,0.31749]
[1779097808810,49.66,76929.08,0.0,-0.99734,0.0,0.31815]
[1779097813846,49.66,76927.74,0.0,-0.99734,0.0,0.31753]
[1779097818879,49.66,76928.71,0.0,-0.99734,0.0,0.31798]
[1779097823916,49.66,76926.75,0.0,-0.99735,0.0,0.31707]
[1779097828952,49.66,76929.65,0.0,-0.99733,0.0,0.31842]
[1779097833986,49.66,76929.76,0.0,-0.99734,0.0,0.31741]
[1779097839021,49.66,76930.45,0.0,-0.99734,0.0,0.31773]
[1779097844060,49.66,76931.74,0.0,-0.99733,0.0,0.31833]
[1779097849095,49.66,76932.35,0.0,-0.99733,0.0,0.31862]
[1779097854130,49.66,76931.62,0.0,-0.99733,0.0,0.31828]
[1779097859165,49.66,76932.26,0.0,-0.99733,0.0,0.31857]
[1779097860172,49.66,76927.23,0.0,-0.99735,0.0,0.31624]
[1779097861183,49.66,76926.97,0.0,-0.99735,0.0,0.31612]
[1779097866214,49.66,76925.56,0.0,-0.99736,0.0,0.31546]
[1779097873263,49.66,76923.66,0.0,-0.99737,0.0,0.31459]
[1779097878302,49.66,76924.14,0.0,-0.99737,0.0,0.31481]
[1779097883338,49.66,76923.12,0.0,-0.99737,0.0,0.31434]
[1779097886358,49.66,76919.22,0.0,-0.99739,0.0,0.31255]
[1779097891393,49.66,76919.82,0.0,-0.99739,0.0,0.31178]
[1779097897435,49.66,76918.83,0.0,-0.9974,0.0,0.31133]
[1779097902470,49.66,76918.09,0.0,-0.9974,0.0,0.31099]
[1779097908512,49.66,76917.94,0.0,-0.9974,0.0,0.31092]
[1779097914554,49.66,76916.88,0.0,-0.9974,0.0,0.31044]
[1779097916572,49.66,76905.5,0.0,-0.99745,0.0,0.30528]
[1779097917578,49.66,76896.96,0.0,-0.99749,0.0,0.30147]
[1779097919592,49.66,76894.0,0.0,-0.9975,0.0,0.30015]
[1779097922615,49.66,76885.5,0.0,-0.99753,0.0,0.29641]
[1779097923620,49.66,76882.76,0.0,-0.99754,0.0,0.29521]
[1779097929662,49.66,76885.07,0.0,-0.99753,0.0,0.29622]
[1779097934697,49.66,76888.8,0.0,-0.99752,0.0,0.29786]
[1779097939733,49.66,76890.85,0.0,-0.99751,0.0,0.29876]
[1779097945778,49.66,76889.3,0.0,-0.99752,0.0,0.29808]
[1779097951221,49.66,76879.82,0.0,-0.99756,0.0,0.29294]
[1779097952826,49.66,76877.43,0.0,-0.99757,0.0,0.2919]
[1779097957863,49.66,76875.97,0.0,-0.99758,0.0,0.29127]
[1779097962896,49.66,76877.45,0.0,-0.99757,0.0,0.29191]
[1779097971959,49.66,76878.33,0.0,-0.99757,0.0,0.29229]
[1779097978001,49.66,76881.04,0.0,-0.99756,0.0,0.29347]
[1779097983039,49.66,76879.33,0.0,-0.99757,0.0,0.29272]
[1779097988075,49.66,76880.57,0.0,-0.99756,0.0,0.29326]
[1779097993111,49.66,76881.02,0.0,-0.99756,0.0,0.29346]
[1779097995129,49.66,76875.31,0.0,-0.99758,0.0,0.29099]
[1779097996132,49.66,76871.64,0.0,-0.9976,0.0,0.28941]
[1779098001167,49.66,76876.1,0.0,-0.99758,0.0,0.29133]
[1779098006204,49.66,76880.27,0.0,-0.99756,0.0,0.29313]
[1779098011237,49.66,76880.51,0.0,-0.99757,0.0,0.29224]
[1779098016275,49.66,76881.18,0.0,-0.99757,0.0,0.29253]
[1779098021307,49.66,76881.62,0.0,-0.99756,0.0,0.29272]
[1779098026342,49.66,76878.35,0.0,-0.99758,0.0,0.29131]
[1779098030370,49.66,76873.23,0.0,-0.9976,0.0,0.28911]
[1779098031377,49.66,76872.68,0.0,-0.9976,0.0,0.28887]
[1779098036412,49.66,76873.99,0.0,-0.99759,0.0,0.28943]
[1779098041865,49.66,76876.3,0.0,-0.99759,0.0,0.29043]
[1779098047489,49.66,76880.05,0.0,-0.99757,0.0,0.29204]
[1779098053531,49.66,76880.68,0.0,-0.99757,0.0,0.29232]
[1779098058566,49.66,76879.6,0.0,-0.99757,0.0,0.29185]
[1779098060580,49.66,76873.0,0.0,-0.9976,0.0,0.28901]
[1779098065615,49.66,76871.52,0.0,-0.9976,0.0,0.28837]
[1779098070650,49.66,76874.5,0.0,-0.99759,0.0,0.28965]
[1779098077700,49.66,76873.7,0.0,-0.9976,0.0,0.28832]
[1779098082734,49.66,76870.07,0.0,-0.99762,0.0,0.28677]
[1779098089783,49.66,76869.81,0.0,-0.99762,0.0,0.28666]
[1779098094818,49.66,76868.07,0.0,-0.99763,0.0,0.28592]
[1779098102285,49.66,76869.09,0.0,-0.99762,0.0,0.28636]
[1779098107909,49.66,76869.0,0.0,-0.99762,0.0,0.28632]
[1779098115967,49.66,76867.19,0.0,-0.99763,0.0,0.28555]
[1779098121001,49.66,76871.97,0.0,-0.99761,0.0,0.28758]
[1779098127043,49.66,76873.58,0.0,-0.9976,0.0,0.28827]
[1779098132078,49.66,76875.61,0.0,-0.9976,0.0,0.28816]
[1779098137113,49.66,76877.21,0.0,-0.9976,0.0,0.28885]
[1779098143156,49.66,76878.36,0.0,-0.99759,0.0,0.28934]
[1779098148190,49.66,76884.14,0.0,-0.99757,0.0,0.29183]
[1779098153225,49.66,76881.74,0.0,-0.99758,0.0,0.29079]
[1779098158262,49.66,76882.75,0.0,-0.99758,0.0,0.29123]
[1779098163296,49.66,76883.18,0.0,-0.99757,0.0,0.29142]
[1779098168333,49.66,76882.57,0.0,-0.99758,0.0,0.29115]
[1779098174374,49.66,76882.72,0.0,-0.99758,0.0,0.29122]
[1779098179410,49.66,76891.9,0.0,-0.99754,0.0,0.29521]
[1779098180418,49.66,76896.96,0.0,-0.99752,0.0,0.29742]
[1779098181424,49.66,76897.15,0.0,-0.99752,0.0,0.29751]
[1779098186458,49.66,76897.19,0.0,-0.99752,0.0,0.29753]
[1779098192920,49.66,76896.59,0.0,-0.99753,0.0,0.29626]
[1779098198564,49.66,76897.08,0.0,-0.99753,0.0,0.29647]
[1779098205613,49.66,76896.41,0.0,-0.99753,0.0,0.29618]
[1779098210649,49.66,76895.28,0.0,-0.99753,0.0,0.29568]
[1779098215684,49.66,76892.04,0.0,-0.99755,0.0,0.29427]
[1779098220720,49.66,76890.85,0.0,-0.99755,0.0,0.29375]
[1779098225754,49.66,76889.8,0.0,-0.99756,0.0,0.29329]
[1779098231797,49.66,76889.38,0.0,-0.99756,0.0,0.29311]
[1779098235825,49.66,76883.97,0.0,-0.99758,0.0,0.29077]
[1779098237839,49.66,76882.56,0.0,-0.99758,0.0,0.29016]
[1779098243274,49.66,76878.39,0.0,-0.9976,0.0,0.28837]
[1779098244890,49.66,76877.29,0.0,-0.99761,0.0,0.2879]
[1779098249927,49.66,76878.9,0.0,-0.9976,0.0,0.28859]
[1779098254963,49.66,76880.22,0.0,-0.9976,0.0,0.28817]
[1779098263414,49.66,76881.61,0.0,-0.9976,0.0,0.28876]
[1779098269061,49.66,76881.87,0.0,-0.9976,0.0,0.28887]
[1779098274097,49.66,76882.16,0.0,-0.99759,0.0,0.289]
[1779098281146,49.66,76883.02,0.0,-0.99759,0.0,0.28937]
[1779098286181,49.66,76883.5,0.0,-0.99759,0.0,0.28958]
[1779098291216,49.66,76883.47,0.0,-0.99759,0.0,0.28956]
[1779098293629,49.66,76888.54,0.0,-0.99757,0.0,0.29175]
[1779098296251,49.66,76888.34,0.0,-0.99757,0.0,0.29166]
[1779098301287,49.66,76888.58,0.0,-0.99757,0.0,0.29177]
[1779098306321,49.66,76887.77,0.0,-0.99757,0.0,0.29142]
[1779098311356,49.66,76887.56,0.0,-0.99758,0.0,0.29033]
[1779098316391,49.66,76887.35,0.0,-0.99758,0.0,0.29024]
[1779098322433,49.66,76886.98,0.0,-0.99758,0.0,0.29008]
[1779098327469,49.66,76887.75,0.0,-0.99758,0.0,0.29042]
[1779098332504,49.66,76887.09,0.0,-0.99758,0.0,0.29013]
[1779098338546,49.66,76886.19,0.0,-0.99759,0.0,0.28974]
[1779098343581,49.66,76885.88,0.0,-0.99759,0.0,0.28961]
[1779098348616,49.66,76882.26,0.0,-0.9976,0.0,0.28806]
[1779098354659,49.66,76884.24,0.0,-0.99759,0.0,0.28891]
[1779098360700,49.66,76883.66,0.0,-0.9976,0.0,0.28866]
[1779098365735,49.66,76884.17,0.0,-0.99759,0.0,0.28888]
[1779098370770,49.66,76884.29,0.0,-0.99759,0.0,0.28893]
[1779098375812,49.66,76884.28,0.0,-0.9976,0.0,0.28794]
[1779098380846,49.66,76884.35,0.0,-0.9976,0.0,0.28797]
[1779098385881,49.66,76884.44,0.0,-0.9976,0.0,0.28801]
[1779098390916,49.66,76884.69,0.0,-0.9976,0.0,0.28811]
[1779098395951,49.66,76884.94,0.0,-0.9976,0.0,0.28822]
[1779098400986,49.66,76884.73,0.0,-0.9976,0.0,0.28813]
[1779098403001,49.66,76889.79,0.0,-0.99758,0.0,0.29031]
[1779098404405,49.66,76901.33,0.0,-0.99753,0.0,0.29532]
[1779098410050,49.66,76893.95,0.0,-0.99756,0.0,0.2921]
[1779098411057,49.66,76888.04,0.0,-0.99759,0.0,0.28955]
[1779098412064,49.66,76886.61,0.0,-0.99759,0.0,0.28894]
[1779098417098,49.66,76890.55,0.0,-0.99758,0.0,0.29063]
[1779098422133,49.66,76893.52,0.0,-0.99757,0.0,0.29192]
[1779098427169,49.66,76890.8,0.0,-0.99758,0.0,0.29074]
[1779098433210,49.66,76888.39,0.0,-0.99759,0.0,0.28871]
[1779098437239,49.66,76881.52,0.0,-0.99762,0.0,0.28578]
[1779098440261,49.66,76877.38,0.0,-0.99764,0.0,0.28402]
[1779098445294,49.66,76878.41,0.0,-0.99763,0.0,0.28446]
[1779098451336,49.66,76879.34,0.0,-0.99763,0.0,0.28485]
[1779098456371,49.66,76880.44,0.0,-0.99763,0.0,0.28532]
[1779098461405,49.66,76881.11,0.0,-0.99762,0.0,0.2856]
[1779098466441,49.66,76881.9,0.0,-0.99762,0.0,0.28594]
[1779098474897,49.66,76882.4,0.0,-0.99762,0.0,0.28615]
[1779098479533,49.66,76887.62,0.0,-0.9976,0.0,0.28838]
[1779098481547,49.66,76889.96,0.0,-0.99759,0.0,0.28939]
[1779098486586,49.66,76891.58,0.0,-0.99758,0.0,0.29009]
[1779098488597,49.66,76885.4,0.0,-0.99761,0.0,0.28743]
[1779098493630,49.66,76883.61,0.0,-0.99762,0.0,0.28569]
[1779098498665,49.66,76884.21,0.0,-0.99762,0.0,0.28594]
[1779098504707,49.66,76884.86,0.0,-0.99762,0.0,0.28622]
[1779098509742,49.66,76884.6,0.0,-0.99762,0.0,0.28611]
[1779098514777,49.66,76883.91,0.0,-0.99762,0.0,0.28582]
[1779098519812,49.66,76884.51,0.0,-0.99762,0.0,0.28607]
[1779098524847,49.66,76885.83,0.0,-0.99761,0.0,0.28663]
[1779098529883,49.66,76887.0,0.0,-0.99761,0.0,0.28713]
[1779098535323,49.66,76886.14,0.0,-0.99761,0.0,0.28677]
[1779098538945,49.66,76881.11,0.0,-0.99763,0.0,0.28463]
[1779098543981,49.66,76881.24,0.0,-0.99763,0.0,0.28468]
[1779098549016,49.66,76877.45,0.0,-0.99764,0.0,0.28308]
[1779098553045,49.66,76870.06,0.0,-0.99768,0.0,0.27901]
[1779098554060,49.66,76868.18,0.0,-0.99769,0.0,0.27823]
[1779098559086,49.66,76866.34,0.0,-0.99769,0.0,0.27746]
[1779098564122,49.66,76868.82,0.0,-0.99769,0.0,0.27849]
[1779098569156,49.66,76873.56,0.0,-0.99767,0.0,0.28047]
[1779098575603,49.66,76874.69,0.0,-0.99766,0.0,0.28095]
[1779098579227,49.66,76879.97,0.0,-0.99764,0.0,0.28317]
[1779098584262,49.66,76881.81,0.0,-0.99764,0.0,0.28395]
[1779098589296,49.66,76881.47,0.0,-0.99764,0.0,0.2838]
[1779098595742,49.66,76882.0,0.0,-0.99764,0.0,0.28403]
[1779098601380,49.66,76881.38,0.0,-0.99764,0.0,0.28376]
[1779098606414,49.66,76881.83,0.0,-0.99764,0.0,0.28395]
[1779098611449,49.66,76880.08,0.0,-0.99765,0.0,0.28224]
[1779098618499,49.66,76881.13,0.0,-0.99765,0.0,0.28268]
[1779098624541,49.66,76881.28,0.0,-0.99765,0.0,0.28275]
[1779098627562,49.66,76875.22,0.0,-0.99767,0.0,0.2802]
[1779098632597,49.66,76874.11,0.0,-0.99767,0.0,0.27974]
[1779098640653,49.66,76873.02,0.0,-0.99768,0.0,0.27928]
[1779098646695,49.66,76871.45,0.0,-0.99768,0.0,0.27863]
[1779098653744,49.66,76870.27,0.0,-0.99769,0.0,0.27813]
[1779098658779,49.66,76869.37,0.0,-0.99769,0.0,0.27776]
[1779098663814,49.66,76869.23,0.0,-0.99769,0.0,0.2777]
[1779098669857,49.66,76868.79,0.0,-0.99769,0.0,0.27752]
[1779098671872,49.66,76861.33,0.0,-0.99773,0.0,0.27349]
[1779098672878,49.66,76853.6,0.0,-0.99776,0.0,0.27033]
[1779098673885,49.66,76851.26,0.0,-0.99777,0.0,0.26938]
[1779098676906,49.66,76845.49,0.0,-0.99779,0.0,0.26706]
[1779098678920,49.66,76835.56,0.0,-0.99782,0.0,0.26309]
[1779098679927,49.66,76830.24,0.0,-0.99784,0.0,0.26099]
[1779098680934,49.66,76831.03,0.0,-0.99784,0.0,0.2613]
[1779098684962,49.66,76814.32,0.0,-0.9979,0.0,0.25479]
[1779098685971,49.66,76813.45,0.0,-0.9979,0.0,0.25445]
[1779098691005,49.66,76811.61,0.0,-0.99791,0.0,0.25375]
[1779098696040,49.66,76811.91,0.0,-0.99791,0.0,0.25386]
[1779098697047,49.66,76817.54,0.0,-0.99789,0.0,0.25603]
[1779098698055,49.66,76817.72,0.0,-0.99789,0.0,0.2561]
[1779098703089,49.66,76810.65,0.0,-0.99791,0.0,0.25338]
[1779098706520,49.66,76797.01,0.0,-0.99796,0.0,0.24819]
[1779098707155,49.66,76797.01,0.0,-0.99796,0.0,0.24819]
[1779098708146,49.66,76774.65,0.0,-0.99803,0.0,0.23989]
[1779098709149,49.66,76762.87,0.0,-0.99807,0.0,0.23561]
[1779098710155,49.66,76755.36,0.0,-0.99809,0.0,0.23292]
[1779098711165,49.66,76755.69,0.0,-0.99809,0.0,0.23304]
[1779098713178,49.66,76749.04,0.0,-0.99811,0.0,0.23068]
[1779098714185,49.66,76747.02,0.0,-0.99812,0.0,0.22996]
[1779098719221,49.66,76738.23,0.0,-0.99815,0.0,0.22688]
[1779098720227,49.66,76735.73,0.0,-0.99816,0.0,0.22601]
[1779098724259,49.66,76747.74,0.0,-0.99812,0.0,0.23022]
[1779098725265,49.66,76750.1,0.0,-0.99811,0.0,0.23105]
[1779098728285,49.66,76761.33,0.0,-0.99808,0.0,0.23506]
[1779098729292,49.66,76759.92,0.0,-0.99808,0.0,0.23455]
[1779098734327,49.66,76760.91,0.0,-0.99808,0.0,0.23407]
[1779098736733,49.66,76767.6,0.0,-0.99806,0.0,0.23647]
[1779098738357,49.66,76766.72,0.0,-0.99807,0.0,0.23615]
[1779098742383,49.66,76772.87,0.0,-0.99805,0.0,0.23838]
[1779098743390,49.66,76779.05,0.0,-0.99802,0.0,0.24064]
[1779098744397,49.66,76783.43,0.0,-0.99801,0.0,0.24225]
[1779098746809,49.66,76783.0,0.0,-0.99801,0.0,0.2421]
[1779098752454,49.66,76786.51,0.0,-0.998,0.0,0.24339]
[1779098755475,49.66,76797.54,0.0,-0.99796,0.0,0.24751]
[1779098756879,49.66,76802.84,0.0,-0.99795,0.0,0.24951]
[1779098762527,49.66,76803.23,0.0,-0.99794,0.0,0.24966]
[1779098766951,49.66,76816.56,0.0,-0.9979,0.0,0.25476]
[1779098767570,49.66,76816.56,0.0,-0.9979,0.0,0.25476]
[1779098771588,49.66,76816.7,0.0,-0.9979,0.0,0.25481]
[1779098773603,49.66,76823.47,0.0,-0.99787,0.0,0.25743]
[1779098774609,49.66,76824.82,0.0,-0.99787,0.0,0.25796]
[1779098779644,49.66,76818.71,0.0,-0.99789,0.0,0.25559]
[1779098781660,49.66,76817.25,0.0,-0.9979,0.0,0.25502]
[1779098784680,49.66,76812.09,0.0,-0.99791,0.0,0.25304]
[1779098789715,49.66,76812.76,0.0,-0.99791,0.0,0.25329]
[1779098794751,49.66,76801.38,0.0,-0.99796,0.0,0.24808]
[1779098795758,49.66,76797.85,0.0,-0.99797,0.0,0.24675]
[1779098797772,49.66,76794.37,0.0,-0.99798,0.0,0.24545]
[1779098802807,49.66,76792.92,0.0,-0.99799,0.0,0.24491]
[1779098807842,49.66,76793.61,0.0,-0.99798,0.0,0.24516]
[1779098810863,49.66,76794.84,0.0,-0.99798,0.0,0.24562]
[1779098815898,49.66,76791.76,0.0,-0.99799,0.0,0.24447]
[1779098820932,49.66,76792.6,0.0,-0.99799,0.0,0.24479]
[1779098826976,49.66,76789.05,0.0,-0.998,0.0,0.24347]
[1779098828990,49.66,76783.57,0.0,-0.99802,0.0,0.24144]
[1779098829996,49.66,76777.76,0.0,-0.99804,0.0,0.23931]
[1779098831002,49.66,76777.83,0.0,-0.99804,0.0,0.23934]
[1779098836038,49.66,76779.55,0.0,-0.99803,0.0,0.23997]
[1779098841074,49.66,76778.98,0.0,-0.99803,0.0,0.23976]
[1779098844095,49.66,76770.22,0.0,-0.99806,0.0,0.23657]
[1779098850142,49.66,76770.54,0.0,-0.99806,0.0,0.23669]
[1779098855175,49.66,76769.11,0.0,-0.99807,0.0,0.23533]
[1779098860212,49.66,76768.65,0.0,-0.99807,0.0,0.23516]
[1779098865246,49.66,76772.0,0.0,-0.99806,0.0,0.23637]
[1779098870285,49.66,76773.4,0.0,-0.99806,0.0,0.23687]
[1779098874310,49.66,76779.77,0.0,-0.99804,0.0,0.23919]
[1779098875317,49.66,76770.49,0.0,-0.99807,0.0,0.23582]
[1779098876324,49.66,76764.57,0.0,-0.99809,0.0,0.2337]
[1779098877727,49.66,76754.08,0.0,-0.99812,0.0,0.22997]
[1779098880352,49.66,76752.77,0.0,-0.99812,0.0,0.22951]
[1779098884387,49.66,76767.09,0.0,-0.99808,0.0,0.2346]
[1779098885411,49.66,76781.66,0.0,-0.99803,0.0,0.23988]
[1779098886417,49.66,76786.49,0.0,-0.99801,0.0,0.24166]
[1779098887797,49.66,76786.62,0.0,-0.99801,0.0,0.2417]
[1779098895479,49.66,76787.02,0.0,-0.99801,0.0,0.24185]
[1779098900515,49.66,76786.51,0.0,-0.99801,0.0,0.24166]
[1779098905552,49.66,76787.6,0.0,-0.99801,0.0,0.24207]
[1779098907938,49.66,76798.38,0.0,-0.99797,0.0,0.24607]
[1779098913606,49.66,76797.21,0.0,-0.99799,0.0,0.24476]
[1779098915620,49.66,76801.9,0.0,-0.99797,0.0,0.24652]
[1779098918644,49.66,76806.74,0.0,-0.99795,0.0,0.24834]
[1779098923677,49.66,76807.1,0.0,-0.99795,0.0,0.24847]
[1779098928712,49.66,76807.07,0.0,-0.99795,0.0,0.24846]
[1779098933747,49.66,76809.55,0.0,-0.99794,0.0,0.2494]
[1779098936768,49.66,76801.65,0.0,-0.99797,0.0,0.24642]
[1779098938147,49.66,76782.59,0.0,-0.99803,0.0,0.23937]
[1779098938782,49.66,76782.76,0.0,-0.99803,0.0,0.23943]
[1779098941803,49.66,76780.45,0.0,-0.99804,0.0,0.23858]
[1779098946838,49.66,76788.39,0.0,-0.99801,0.0,0.24149]
[1779098948218,49.66,76790.65,0.0,-0.99801,0.0,0.24233]
[1779098953887,49.66,76792.24,0.0,-0.998,0.0,0.24292]
[1779098955901,49.66,76787.12,0.0,-0.99802,0.0,0.24103]
[1779098956908,49.66,76785.82,0.0,-0.99802,0.0,0.24055]
[1779098961944,49.66,76789.56,0.0,-0.99801,0.0,0.24193]
[1779098963957,49.66,76793.09,0.0,-0.998,0.0,0.24323]
[1779098968992,49.66,76789.31,0.0,-0.99801,0.0,0.24183]
[1779098974027,49.66,76787.99,0.0,-0.99802,0.0,0.24048]
[1779098979062,49.66,76790.26,0.0,-0.99802,0.0,0.24132]
[1779098984097,49.66,76791.59,0.0,-0.99801,0.0,0.24181]
[1779098989132,49.66,76787.23,0.0,-0.99803,0.0,0.24021]
[1779098990139,49.66,76781.89,0.0,-0.99804,0.0,0.23825]
[1779098991146,49.66,76781.71,0.0,-0.99804,0.0,0.23819]
[1779098996181,49.66,76785.78,0.0,-0.99803,0.0,0.23967]
[1779099001216,49.66,76788.6,0.0,-0.99802,0.0,0.24071]
[1779099006251,49.66,76788.3,0.0,-0.99802,0.0,0.2406]
[1779099011287,49.66,76782.81,0.0,-0.99804,0.0,0.23859]
[1779099013308,49.66,76784.25,0.0,-0.99804,0.0,0.23911]
[1779099015317,49.66,76790.74,0.0,-0.99801,0.0,0.2415]
[1779099020378,49.66,76792.49,0.0,-0.99801,0.0,0.24214]
[1779099025389,49.66,76792.42,0.0,-0.99801,0.0,0.24212]
[1779099030424,49.66,76793.08,0.0,-0.99801,0.0,0.24236]
[1779099035459,49.66,76787.1,0.0,-0.99803,0.0,0.2393]
[1779099040495,49.66,76781.72,0.0,-0.99805,0.0,0.23734]
[1779099045529,49.66,76782.74,0.0,-0.99805,0.0,0.23771]
[1779099050565,49.66,76779.89,0.0,-0.99806,0.0,0.23668]
[1779099055599,49.66,76782.73,0.0,-0.99805,0.0,0.23771]
[1779099060634,49.66,76782.94,0.0,-0.99805,0.0,0.23778]
[1779099065669,49.66,76783.89,0.0,-0.99804,0.0,0.23813]
[1779099070705,49.66,76783.38,0.0,-0.99805,0.0,0.23794]
[1779099075739,49.66,76785.51,0.0,-0.99804,0.0,0.23872]
[1779099080774,49.66,76783.54,0.0,-0.99804,0.0,0.238]
[1779099086816,49.66,76787.52,0.0,-0.99803,0.0,0.23945]
[1779099091852,49.66,76787.87,0.0,-0.99804,0.0,0.23872]
[1779099096887,49.66,76787.94,0.0,-0.99804,0.0,0.23875]
[1779099099271,49.66,76793.08,0.0,-0.99802,0.0,0.24063]
[1779099100915,49.66,76793.84,0.0,-0.99802,0.0,0.24091]
[1779099105950,49.66,76794.64,0.0,-0.99802,0.0,0.24121]
[1779099109340,49.66,76786.05,0.0,-0.99804,0.0,0.23806]
[1779099109978,49.66,76786.05,0.0,-0.99804,0.0,0.23806]
[1779099116022,49.66,76785.9,0.0,-0.99804,0.0,0.23801]
[1779099121057,49.66,76786.28,0.0,-0.99804,0.0,0.23814]
[1779099126092,49.66,76784.71,0.0,-0.99805,0.0,0.23757]
[1779099131129,49.66,76785.71,0.0,-0.99804,0.0,0.23794]
[1779099136163,49.66,76786.99,0.0,-0.99804,0.0,0.2384]
[1779099139553,49.66,76775.76,0.0,-0.99808,0.0,0.23434]
[1779099140194,49.66,76775.53,0.0,-0.99808,0.0,0.23426]
[1779099142209,49.66,76774.28,0.0,-0.99808,0.0,0.23381]
[1779099147243,49.66,76773.27,0.0,-0.99808,0.0,0.23345]
[1779099152279,49.66,76771.8,0.0,-0.9981,0.0,0.23208]
[1779099157313,49.66,76770.99,0.0,-0.9981,0.0,0.23179]
[1779099162348,49.66,76745.13,0.0,-0.99818,0.0,0.22275]
[1779099163355,49.66,76735.57,0.0,-0.99821,0.0,0.21948]
[1779099164362,49.66,76735.97,0.0,-0.99821,0.0,0.21962]
[1779099169397,49.66,76732.49,0.0,-0.99822,0.0,0.21844]
[1779099174432,49.66,76733.39,0.0,-0.99822,0.0,0.21874]
[1779099179467,49.66,76736.39,0.0,-0.99821,0.0,0.21976]
[1779099184502,49.66,76738.43,0.0,-0.9982,0.0,0.22045]
[1779099189538,49.66,76737.69,0.0,-0.9982,0.0,0.2202]
[1779099193565,49.66,76731.54,0.0,-0.99822,0.0,0.21812]
[1779099196586,49.66,76726.31,0.0,-0.99824,0.0,0.21636]
[1779099201621,49.66,76724.05,0.0,-0.99824,0.0,0.2156]
[1779099206656,49.66,76729.19,0.0,-0.99823,0.0,0.21733]
[1779099207664,49.66,76729.59,0.0,-0.99823,0.0,0.21746]
[1779099212698,49.66,76728.01,0.0,-0.99824,0.0,0.21613]
[1779099217732,49.66,76728.24,0.0,-0.99824,0.0,0.21621]
[1779099222768,49.66,76730.32,0.0,-0.99823,0.0,0.21691]
[1779099227803,49.66,76730.59,0.0,-0.99823,0.0,0.217]
[1779099232838,49.66,76731.95,0.0,-0.99823,0.0,0.21746]
[1779099237873,49.66,76735.6,0.0,-0.99822,0.0,0.21869]
[1779099242908,49.66,76735.07,0.0,-0.99822,0.0,0.21851]
[1779099247943,49.66,76740.01,0.0,-0.9982,0.0,0.22019]
[1779099252978,49.66,76734.26,0.0,-0.99822,0.0,0.21824]
[1779099254993,49.66,76726.61,0.0,-0.99824,0.0,0.21567]
[1779099255999,49.66,76720.82,0.0,-0.99826,0.0,0.21374]
[1779099257006,49.66,76720.16,0.0,-0.99826,0.0,0.21352]
[1779099262046,49.66,76721.63,0.0,-0.99826,0.0,0.21401]
[1779099267080,49.66,76717.08,0.0,-0.99827,0.0,0.2125]
[1779099272116,49.66,76715.79,0.0,-0.99828,0.0,0.2113]
[1779099277150,49.66,76715.77,0.0,-0.99828,0.0,0.21129]
[1779099282185,49.66,76719.17,0.0,-0.99827,0.0,0.21241]
[1779099287220,49.66,76723.19,0.0,-0.99826,0.0,0.21374]
[1779099292254,49.66,76730.34,0.0,-0.99824,0.0,0.21612]
[1779099294270,49.66,76733.09,0.0,-0.99823,0.0,0.21704]
[1779099299305,49.66,76732.63,0.0,-0.99823,0.0,0.21689]
[1779099303333,49.66,76729.7,0.0,-0.99824,0.0,0.21591]
[1779099304340,49.66,76724.46,0.0,-0.99825,0.0,0.21416]
[1779099305347,49.66,76719.18,0.0,-0.99827,0.0,0.21241]
[1779099308369,49.66,76717.6,0.0,-0.99827,0.0,0.21189]
[1779099310760,49.66,76710.21,0.0,-0.9983,0.0,0.20947]
[1779099316425,49.66,76709.1,0.0,-0.9983,0.0,0.20911]
[1779099321461,49.66,76706.39,0.0,-0.99831,0.0,0.20823]
[1779099326495,49.66,76708.15,0.0,-0.9983,0.0,0.2088]
[1779099331531,49.66,76709.01,0.0,-0.99831,0.0,0.20831]
[1779099336570,49.66,76709.87,0.0,-0.9983,0.0,0.20859]
[1779099341601,49.66,76707.98,0.0,-0.99831,0.0,0.20797]
[1779099346635,49.66,76706.53,0.0,-0.99831,0.0,0.2075]
[1779099351670,49.66,76706.73,0.0,-0.99831,0.0,0.20757]
[1779099356705,49.66,76707.79,0.0,-0.99831,0.0,0.20791]
[1779099361745,49.66,76708.25,0.0,-0.99831,0.0,0.20806]
[1779099366777,49.66,76708.34,0.0,-0.99831,0.0,0.20809]
[1779099371810,49.66,76708.42,0.0,-0.99831,0.0,0.20812]
[1779099376846,49.66,76709.18,0.0,-0.99831,0.0,0.20836]
[1779099382886,49.66,76708.7,0.0,-0.99831,0.0,0.20821]
[1779099387921,49.66,76708.78,0.0,-0.99831,0.0,0.20823]
[1779099392960,49.66,76708.88,0.0,-0.99831,0.0,0.20749]
[1779099397993,49.66,76709.42,0.0,-0.99831,0.0,0.20767]
[1779099403028,49.66,76710.4,0.0,-0.99831,0.0,0.20799]
[1779099408063,49.66,76710.36,0.0,-0.99831,0.0,0.20797]
[1779099413098,49.66,76709.45,0.0,-0.99831,0.0,0.20768]
[1779099418134,49.66,76706.22,0.0,-0.99832,0.0,0.20664]
[1779099423178,49.66,76705.96,0.0,-0.99832,0.0,0.20655]
[1779099428206,49.66,76710.57,0.0,-0.99831,0.0,0.20804]
[1779099431604,49.66,76723.83,0.0,-0.99827,0.0,0.21238]
[1779099436263,49.66,76713.29,0.0,-0.9983,0.0,0.20893]
[1779099441676,49.66,76713.11,0.0,-0.9983,0.0,0.20887]
[1779099447339,49.66,76711.3,0.0,-0.99831,0.0,0.20828]
[1779099455396,49.66,76710.18,0.0,-0.99831,0.0,0.20715]
[1779099460431,49.66,76706.71,0.0,-0.99832,0.0,0.20603]
[1779099465466,49.66,76706.4,0.0,-0.99833,0.0,0.20593]
[1779099470502,49.66,76702.87,0.0,-0.99834,0.0,0.2048]
[1779099475541,49.66,76700.18,0.0,-0.99834,0.0,0.20394]
[1779099476544,49.66,76690.39,0.0,-0.99837,0.0,0.20084]
[1779099477550,49.66,76686.93,0.0,-0.99838,0.0,0.19975]
[1779099478556,49.66,76679.99,0.0,-0.9984,0.0,0.19759]
[1779099479569,49.66,76680.18,0.0,-0.9984,0.0,0.19765]
[1779099484602,49.66,76687.19,0.0,-0.99838,0.0,0.19984]
[1779099485607,49.66,76689.42,0.0,-0.99837,0.0,0.20053]
[1779099489634,49.66,76696.11,0.0,-0.99835,0.0,0.20264]
[1779099494671,49.66,76696.93,0.0,-0.99835,0.0,0.2029]
[1779099499712,49.66,76701.45,0.0,-0.99834,0.0,0.20434]
[1779099502728,49.66,76706.54,0.0,-0.99833,0.0,0.20597]
[1779099507763,49.66,76706.95,0.0,-0.99832,0.0,0.2061]
[1779099512798,49.66,76707.58,0.0,-0.99833,0.0,0.20554]
[1779099517833,49.66,76707.72,0.0,-0.99833,0.0,0.20559]
[1779099520856,49.66,76716.6,0.0,-0.9983,0.0,0.20845]
[1779099521863,49.66,76717.31,0.0,-0.9983,0.0,0.20869]
[1779099527905,49.66,76715.78,0.0,-0.99831,0.0,0.20819]
[1779099529920,49.66,76708.87,0.0,-0.99832,0.0,0.20596]
[1779099530926,49.66,76703.47,0.0,-0.99834,0.0,0.20423]
[1779099531933,49.66,76703.47,0.0,-0.99834,0.0,0.20423]
[1779099537975,49.66,76704.97,0.0,-0.99834,0.0,0.20471]
[1779099543010,49.66,76705.28,0.0,-0.99834,0.0,0.2048]
[1779099548045,49.66,76707.61,0.0,-0.99833,0.0,0.20555]
[1779099553082,49.66,76708.5,0.0,-0.99833,0.0,0.20584]
[1779099562521,49.66,76708.56,0.0,-0.99833,0.0,0.20586]
[1779099569195,49.66,76708.48,0.0,-0.99833,0.0,0.20583]
[1779099574229,49.66,76709.04,0.0,-0.99833,0.0,0.20525]
[1779099579264,49.66,76710.06,0.0,-0.99833,0.0,0.20557]
[1779099584299,49.66,76709.87,0.0,-0.99833,0.0,0.20551]
[1779099590341,49.66,76708.28,0.0,-0.99833,0.0,0.205]
[1779099595377,49.66,76707.25,0.0,-0.99834,0.0,0.20467]
[1779099600411,49.66,76708.21,0.0,-0.99833,0.0,0.20498]
[1779099605446,49.66,76709.58,0.0,-0.99833,0.0,0.20542]
[1779099610482,49.66,76715.96,0.0,-0.99831,0.0,0.20747]
[1779099611495,49.66,76709.77,0.0,-0.99833,0.0,0.20548]
[1779099612871,49.66,76704.32,0.0,-0.99834,0.0,0.20374]
[1779099615522,49.66,76702.34,0.0,-0.99835,0.0,0.20311]
[1779099620558,49.66,76701.17,0.0,-0.99835,0.0,0.20274]
[1779099625593,49.66,76702.05,0.0,-0.99835,0.0,0.20301]
[1779099630630,49.66,76704.19,0.0,-0.99834,0.0,0.2037]
[1779099635664,49.66,76709.29,0.0,-0.99834,0.0,0.20456]
[1779099640701,49.66,76710.96,0.0,-0.99833,0.0,0.2051]
[1779099646744,49.66,76714.77,0.0,-0.99832,0.0,0.20632]
[1779099651780,49.66,76715.3,0.0,-0.99832,0.0,0.20649]
[1779099656815,49.66,76716.09,0.0,-0.99832,0.0,0.20675]
[1779099661852,49.66,76718.95,0.0,-0.99831,0.0,0.20767]
[1779099666885,49.66,76719.57,0.0,-0.99831,0.0,0.20787]
[1779099671920,49.66,76717.52,0.0,-0.99831,0.0,0.20721]
[1779099676957,49.66,76704.71,0.0,-0.99835,0.0,0.2031]
[1779099677988,49.66,76702.85,0.0,-0.99835,0.0,0.20251]
[1779099680985,49.66,76698.25,0.0,-0.99837,0.0,0.20106]
[1779099687028,49.66,76697.9,0.0,-0.99837,0.0,0.20095]
[1779099692067,49.66,76696.25,0.0,-0.99838,0.0,0.19968]
[1779099697100,49.66,76698.88,0.0,-0.99837,0.0,0.2005]
[1779099699114,49.66,76703.94,0.0,-0.99836,0.0,0.2021]
[1779099704151,49.66,76704.12,0.0,-0.99836,0.0,0.20216]
[1779099709184,49.66,76701.88,0.0,-0.99836,0.0,0.20145]
[1779099710191,49.66,76696.53,0.0,-0.99838,0.0,0.19977]
[1779099711198,49.66,76693.14,0.0,-0.99839,0.0,0.19871]
[1779099713213,49.66,76687.21,0.0,-0.9984,0.0,0.19687]
[1779099714219,49.66,76681.99,0.0,-0.99842,0.0,0.19526]
[1779099715228,49.66,76676.23,0.0,-0.99843,0.0,0.19349]
[1779099716233,49.66,76676.7,0.0,-0.99843,0.0,0.19364]
[1779099721268,49.66,76675.35,0.0,-0.99844,0.0,0.19323]
[1779099726309,49.66,76673.7,0.0,-0.99844,0.0,0.19273]
[1779099730337,49.66,76666.35,0.0,-0.99846,0.0,0.19051]
[1779099735371,49.66,76667.65,0.0,-0.99846,0.0,0.1909]
[1779099740407,49.66,76666.1,0.0,-0.99846,0.0,0.19043]
[1779099743802,49.66,76660.95,0.0,-0.99847,0.0,0.18889]
[1779099749470,49.66,76663.91,0.0,-0.99847,0.0,0.18977]
[1779099753872,49.66,76668.74,0.0,-0.99846,0.0,0.1905]
[1779099758533,49.66,76661.92,0.0,-0.99848,0.0,0.18846]
[1779099763941,49.66,76663.75,0.0,-0.99847,0.0,0.18901]
[1779099769610,49.66,76669.85,0.0,-0.99846,0.0,0.19084]
[1779099771624,49.66,76676.74,0.0,-0.99844,0.0,0.19292]
[1779099774012,49.66,76679.37,0.0,-0.99843,0.0,0.19372]
[1779099781694,49.66,76678.48,0.0,-0.99843,0.0,0.19345]
[1779099787736,49.66,76678.96,0.0,-0.99843,0.0,0.1936]
[1779099791764,49.66,76685.11,0.0,-0.99841,0.0,0.19548]
[1779099794151,49.66,76694.81,0.0,-0.99839,0.0,0.19848]
[1779099794788,49.66,76694.81,0.0,-0.99839,0.0,0.19848]
[1779099799821,49.66,76698.11,0.0,-0.99838,0.0,0.19951]
[1779099804855,49.66,76701.97,0.0,-0.99837,0.0,0.20072]
[1779099809891,49.66,76703.32,0.0,-0.99836,0.0,0.20115]
[1779099814925,49.66,76704.3,0.0,-0.99837,0.0,0.2007]
[1779099818953,49.66,76710.7,0.0,-0.99835,0.0,0.20273]
[1779099820968,49.66,76719.56,0.0,-0.99833,0.0,0.20556]
[1779099822981,49.66,76722.75,0.0,-0.99832,0.0,0.20659]
[1779099828021,49.66,76725.15,0.0,-0.99831,0.0,0.20736]
[1779099830033,49.66,76731.51,0.0,-0.99829,0.0,0.20943]
[1779099831039,49.66,76734.52,0.0,-0.99828,0.0,0.21042]
[1779099834061,49.66,76741.32,0.0,-0.99826,0.0,0.21266]
[1779099839097,49.66,76749.31,0.0,-0.99824,0.0,0.21532]
[1779099842124,49.66,76741.54,0.0,-0.99826,0.0,0.21273]
[1779099843131,49.66,76736.92,0.0,-0.99827,0.0,0.21121]
[1779099845144,49.66,76731.54,0.0,-0.99829,0.0,0.20944]
[1779099846151,49.66,76723.83,0.0,-0.99831,0.0,0.20694]
[1779099847160,49.66,76722.91,0.0,-0.99832,0.0,0.20664]
[1779099852193,49.66,76720.86,0.0,-0.99832,0.0,0.20598]
[1779099857228,49.66,76718.68,0.0,-0.99833,0.0,0.20528]
[1779099862264,49.66,76720.72,0.0,-0.99832,0.0,0.20593]
[1779099867301,49.66,76720.49,0.0,-0.99832,0.0,0.20586]
[1779099872334,49.66,76719.83,0.0,-0.99833,0.0,0.20488]
[1779099877372,49.66,76719.04,0.0,-0.99833,0.0,0.20463]
[1779099882405,49.66,76719.34,0.0,-0.99833,0.0,0.20472]
[1779099887439,49.66,76719.34,0.0,-0.99833,0.0,0.20472]
[1779099892474,49.66,76713.64,0.0,-0.99835,0.0,0.2029]
[1779099897509,49.66,76710.88,0.0,-0.99836,0.0,0.20203]
[1779099902544,49.66,76711.43,0.0,-0.99835,0.0,0.2022]
[1779099907579,49.66,76713.97,0.0,-0.99835,0.0,0.20301]
[1779099912614,49.66,76715.01,0.0,-0.99834,0.0,0.20334]
[1779099917649,49.66,76719.1,0.0,-0.99833,0.0,0.20464]
[1779099920673,49.66,76725.04,0.0,-0.99832,0.0,0.20655]
[1779099925708,49.66,76723.99,0.0,-0.99832,0.0,0.20622]
[1779099930742,49.66,76722.72,0.0,-0.99832,0.0,0.20581]
[1779099935779,49.66,76721.17,0.0,-0.99833,0.0,0.20454]
[1779099940816,49.66,76725.12,0.0,-0.99832,0.0,0.20581]
[1779099945207,49.66,76733.68,0.0,-0.9983,0.0,0.20858]
[1779099948870,49.66,76738.89,0.0,-0.99828,0.0,0.21029]
[1779099953905,49.66,76740.07,0.0,-0.99828,0.0,0.21067]
[1779099958940,49.66,76741.23,0.0,-0.99827,0.0,0.21106]
[1779099963979,49.66,76741.79,0.0,-0.99827,0.0,0.21124]
[1779099969011,49.66,76743.33,0.0,-0.99827,0.0,0.21175]
[1779099974045,49.66,76747.72,0.0,-0.99826,0.0,0.2132]
[1779099979080,49.66,76749.5,0.0,-0.99825,0.0,0.21379]
[1779099981095,49.66,76742.95,0.0,-0.99827,0.0,0.21162]
[1779099986130,49.66,76744.21,0.0,-0.99827,0.0,0.21204]
[1779099991165,49.66,76742.56,0.0,-0.99828,0.0,0.21071]
[1779099996200,49.66,76745.1,0.0,-0.99827,0.0,0.21155]
[1779100001235,49.66,76750.77,0.0,-0.99825,0.0,0.21342]
[1779100006270,49.66,76758.13,0.0,-0.99823,0.0,0.21588]
[1779100008285,49.66,76765.05,0.0,-0.99821,0.0,0.21822]
[1779100010299,49.66,76768.94,0.0,-0.9982,0.0,0.21954]
[1779100015333,49.66,76772.44,0.0,-0.99819,0.0,0.22074]
[1779100018354,49.66,76772.98,0.0,-0.99819,0.0,0.22092]
[1779100023389,49.66,76759.72,0.0,-0.99823,0.0,0.21642]
[1779100024396,49.66,76750.91,0.0,-0.99825,0.0,0.21347]
[1779100025404,49.66,76748.46,0.0,-0.99826,0.0,0.21266]
[1779100027417,49.66,76744.06,0.0,-0.99827,0.0,0.2112]
[1779100029430,49.66,76737.51,0.0,-0.99829,0.0,0.20905]
[1779100030438,49.66,76737.38,0.0,-0.99829,0.0,0.20901]
[1779100035473,49.66,76741.09,0.0,-0.99828,0.0,0.21023]
[1779100040509,49.66,76744.19,0.0,-0.99827,0.0,0.21124]
[1779100045546,49.66,76744.6,0.0,-0.99827,0.0,0.21138]
[1779100050578,49.66,76745.73,0.0,-0.99827,0.0,0.21175]
[1779100055614,49.66,76745.92,0.0,-0.99827,0.0,0.21103]
[1779100060649,49.66,76745.86,0.0,-0.99827,0.0,0.21101]
[1779100066064,49.66,76748.25,0.0,-0.99827,0.0,0.2118]
[1779100069713,49.66,76752.55,0.0,-0.99825,0.0,0.21322]
[1779100076135,49.66,76752.29,0.0,-0.99825,0.0,0.21314]
[1779100081803,49.66,76752.56,0.0,-0.99825,0.0,0.21323]
[1779100086834,49.66,76751.73,0.0,-0.99826,0.0,0.21295]
[1779100092877,49.66,76754.65,0.0,-0.99825,0.0,0.21392]
[1779100097913,49.66,76753.31,0.0,-0.99825,0.0,0.21348]
[1779100102947,49.66,76753.3,0.0,-0.99825,0.0,0.21347]
[1779100108989,49.66,76753.43,0.0,-0.99825,0.0,0.21352]
[1779100114031,49.66,76751.31,0.0,-0.99826,0.0,0.21202]
[1779100119066,49.66,76750.9,0.0,-0.99827,0.0,0.21188]
[1779100126486,49.66,76753.37,0.0,-0.99826,0.0,0.2127]
[1779100132157,49.66,76750.1,0.0,-0.99827,0.0,0.21162]
[1779100137192,49.66,76749.74,0.0,-0.99827,0.0,0.2115]
[1779100143234,49.66,76750.16,0.0,-0.99827,0.0,0.21164]
[1779100148269,49.66,76752.34,0.0,-0.99826,0.0,0.21236]
[1779100153304,49.66,76752.4,0.0,-0.99826,0.0,0.21238]
[1779100158339,49.66,76756.62,0.0,-0.99825,0.0,0.21378]
[1779100164383,49.66,76756.23,0.0,-0.99825,0.0,0.21365]
[1779100170424,49.66,76754.15,0.0,-0.99826,0.0,0.21296]
[1779100176466,49.66,76753.66,0.0,-0.99826,0.0,0.21201]
[1779100181500,49.66,76754.52,0.0,-0.99826,0.0,0.21229]
[1779100187542,49.66,76754.5,0.0,-0.99826,0.0,0.21229]
[1779100192577,49.66,76755.09,0.0,-0.99826,0.0,0.21248]
[1779100197611,49.66,76754.99,0.0,-0.99826,0.0,0.21245]
[1779100202647,49.66,76759.71,0.0,-0.99825,0.0,0.21402]
[1779100207683,49.66,76758.85,0.0,-0.99825,0.0,0.21373]
[1779100210704,49.66,76763.2,0.0,-0.99824,0.0,0.21519]
[1779100213727,49.66,76768.4,0.0,-0.99822,0.0,0.21694]
[1779100214731,49.66,76772.36,0.0,-0.99821,0.0,0.21828]
[1779100219767,49.66,76782.33,0.0,-0.99818,0.0,0.22168]
[1779100224801,49.66,76785.0,0.0,-0.99817,0.0,0.2226]
[1779100228829,49.66,76790.71,0.0,-0.99815,0.0,0.22458]
[1779100233864,49.66,76794.05,0.0,-0.99815,0.0,0.22492]
[1779100238902,49.66,76794.5,0.0,-0.99815,0.0,0.22508]
[1779100239909,49.66,76788.97,0.0,-0.99816,0.0,0.22315]
[1779100244942,49.66,76791.44,0.0,-0.99816,0.0,0.22401]
[1779100249976,49.66,76794.65,0.0,-0.99815,0.0,0.22513]
[1779100255014,49.66,76794.04,0.0,-0.99815,0.0,0.22492]
[1779100262060,49.66,76793.66,0.0,-0.99815,0.0,0.22478]
[1779100267484,49.66,76794.94,0.0,-0.99814,0.0,0.22523]
[1779100274146,49.66,76796.35,0.0,-0.99814,0.0,0.22572]
[1779100279183,49.66,76795.41,0.0,-0.99814,0.0,0.22539]
[1779100284217,49.66,76797.63,0.0,-0.99814,0.0,0.22617]
[1779100287625,49.66,76784.53,0.0,-0.99818,0.0,0.22162]
[1779100289252,49.66,76785.79,0.0,-0.99817,0.0,0.22206]
[1779100290259,49.66,76785.76,0.0,-0.99817,0.0,0.22205]
[1779100291266,49.66,76776.91,0.0,-0.99821,0.0,0.2182]
[1779100292274,49.66,76770.31,0.0,-0.99823,0.0,0.21597]
[1779100293281,49.66,76771.15,0.0,-0.99822,0.0,0.21625]
[1779100294287,49.66,76770.9,0.0,-0.99823,0.0,0.21617]
[1779100295294,49.66,76780.6,0.0,-0.9982,0.0,0.21946]
[1779100296301,49.66,76788.61,0.0,-0.99817,0.0,0.22221]
[1779100297697,49.66,76787.68,0.0,-0.99817,0.0,0.22189]
[1779100303356,49.66,76779.84,0.0,-0.9982,0.0,0.2192]
[1779100304363,49.66,76776.14,0.0,-0.99821,0.0,0.21794]
[1779100310405,49.66,76776.17,0.0,-0.99821,0.0,0.21795]
[1779100312419,49.66,76782.99,0.0,-0.99819,0.0,0.22028]
[1779100313427,49.66,76787.65,0.0,-0.99817,0.0,0.22188]
[1779100314433,49.66,76787.35,0.0,-0.99817,0.0,0.22177]
[1779100319468,49.66,76788.06,0.0,-0.99817,0.0,0.22202]
[1779100324503,49.66,76784.79,0.0,-0.99818,0.0,0.22089]
[1779100325511,49.66,76792.9,0.0,-0.99816,0.0,0.22369]
[1779100327908,49.66,76799.55,0.0,-0.99814,0.0,0.22601]
[1779100333566,49.66,76800.54,0.0,-0.99813,0.0,0.22636]
[1779100338601,49.66,76796.16,0.0,-0.99815,0.0,0.22483]
[1779100343635,49.66,76795.71,0.0,-0.99815,0.0,0.22467]
[1779100348672,49.66,76794.81,0.0,-0.99815,0.0,0.22436]
[1779100353708,49.66,76792.74,0.0,-0.99816,0.0,0.22281]
[1779100358742,49.66,76793.22,0.0,-0.99816,0.0,0.22298]
[1779100363777,49.66,76795.43,0.0,-0.99816,0.0,0.22374]
[1779100368819,49.66,76795.67,0.0,-0.99816,0.0,0.22383]
[1779100373853,49.66,76795.52,0.0,-0.99816,0.0,0.22378]
[1779100380902,49.66,76794.52,0.0,-0.99816,0.0,0.22343]
[1779100384931,49.66,76785.83,0.0,-0.99819,0.0,0.22043]
[1779100386944,49.66,76784.98,0.0,-0.99819,0.0,0.22014]
[1779100391979,49.66,76784.72,0.0,-0.99819,0.0,0.22005]
[1779100397014,49.66,76782.16,0.0,-0.9982,0.0,0.21918]
[1779100403058,49.66,76779.16,0.0,-0.99821,0.0,0.21816]
[1779100407085,49.66,76771.26,0.0,-0.99823,0.0,0.21549]
[1779100411112,49.66,76770.47,0.0,-0.99824,0.0,0.21442]
[1779100416147,49.66,76767.27,0.0,-0.99825,0.0,0.21336]
[1779100421181,49.66,76763.51,0.0,-0.99826,0.0,0.21211]
[1779100426216,49.66,76761.63,0.0,-0.99827,0.0,0.21148]
[1779100430245,49.66,76768.26,0.0,-0.99825,0.0,0.21369]
[1779100431254,49.66,76773.73,0.0,-0.99823,0.0,0.21552]
[1779100432262,49.66,76773.9,0.0,-0.99823,0.0,0.21557]
[1779100434276,49.66,76779.17,0.0,-0.99821,0.0,0.21735]
[1779100440435,49.66,76778.1,0.0,-0.99822,0.0,0.21699]
[1779100445470,49.66,76783.26,0.0,-0.9982,0.0,0.21874]
[1779100450505,49.66,76786.55,0.0,-0.99819,0.0,0.21986]
[1779100455540,49.66,76786.63,0.0,-0.99819,0.0,0.21989]
[1779100460575,49.66,76787.47,0.0,-0.99819,0.0,0.22018]
[1779100465609,49.66,76787.16,0.0,-0.99819,0.0,0.22007]
[1779100470645,49.66,76787.7,0.0,-0.99819,0.0,0.22026]
[1779100472665,49.66,76777.38,0.0,-0.99823,0.0,0.21594]
[1779100473672,49.66,76768.28,0.0,-0.99825,0.0,0.2129]
[1779100474678,49.66,76763.83,0.0,-0.99827,0.0,0.21142]
[1779100479713,49.66,76767.34,0.0,-0.99826,0.0,0.21258]
[1779100483742,49.66,76770.88,0.0,-0.99824,0.0,0.21376]
[1779100489036,49.66,76768.67,0.0,-0.99825,0.0,0.21303]
[1779100493812,49.66,76761.91,0.0,-0.99827,0.0,0.21079]
[1779100494819,49.66,76756.52,0.0,-0.99829,0.0,0.20902]
[1779100495825,49.66,76753.48,0.0,-0.9983,0.0,0.20802]
[1779100500860,49.66,76753.07,0.0,-0.9983,0.0,0.20789]
[1779100502874,49.66,76743.96,0.0,-0.99832,0.0,0.20494]
[1779100507909,49.66,76748.51,0.0,-0.99831,0.0,0.20641]
[1779100512944,49.66,76749.2,0.0,-0.99831,0.0,0.20663]
[1779100517978,49.66,76748.98,0.0,-0.99831,0.0,0.20656]
[1779100523014,49.66,76751.8,0.0,-0.9983,0.0,0.20748]
[1779100528050,49.66,76751.59,0.0,-0.9983,0.0,0.20741]
[1779100533088,49.66,76751.21,0.0,-0.99831,0.0,0.20651]
[1779100535099,49.66,76745.67,0.0,-0.99832,0.0,0.20472]
[1779100537111,49.66,76744.49,0.0,-0.99833,0.0,0.20434]
[1779100542149,49.66,76744.98,0.0,-0.99833,0.0,0.2045]
[1779100545171,49.66,76735.56,0.0,-0.99835,0.0,0.20149]
[1779100546178,49.66,76726.48,0.0,-0.99838,0.0,0.19863]
[1779100547185,49.66,76725.64,0.0,-0.99838,0.0,0.19837]
[1779100551213,49.66,76719.79,0.0,-0.9984,0.0,0.19654]
[1779100556248,49.66,76715.89,0.0,-0.99841,0.0,0.19534]
[1779100561284,49.66,76710.2,0.0,-0.99842,0.0,0.19359]
[1779100564304,49.66,76708.79,0.0,-0.99843,0.0,0.19316]
[1779100569610,49.66,76708.1,0.0,-0.99843,0.0,0.19295]
[1779100572360,49.66,76714.45,0.0,-0.99841,0.0,0.19489]
[1779100574374,49.66,76722.99,0.0,-0.99839,0.0,0.19754]
[1779100579681,49.66,76724.37,0.0,-0.99838,0.0,0.19797]
[1779100584448,49.66,76734.88,0.0,-0.99836,0.0,0.20127]
[1779100585453,49.66,76739.81,0.0,-0.99834,0.0,0.20284]
[1779100591495,49.66,76739.54,0.0,-0.99835,0.0,0.20199]
[1779100594516,49.66,76734.53,0.0,-0.99836,0.0,0.2004]
[1779100598544,49.66,76731.19,0.0,-0.99837,0.0,0.19935]
[1779100603579,49.66,76732.11,0.0,-0.99837,0.0,0.19964]
[1779100608614,49.66,76732.29,0.0,-0.99837,0.0,0.1997]
[1779100613649,49.66,76732.26,0.0,-0.99837,0.0,0.19969]
[1779100618684,49.66,76733.93,0.0,-0.99836,0.0,0.20021]
[1779100623730,49.66,76732.65,0.0,-0.99837,0.0,0.19981]
[1779100628825,49.66,76729.71,0.0,-0.99838,0.0,0.19889]
[1779100633859,49.66,76730.27,0.0,-0.99837,0.0,0.19906]
[1779100638896,49.66,76730.1,0.0,-0.99837,0.0,0.19901]
[1779100640106,49.66,76742.48,0.0,-0.99834,0.0,0.20293]
[1779100640909,49.66,76742.48,0.0,-0.99834,0.0,0.20293]
[1779100645945,49.66,76744.4,0.0,-0.99833,0.0,0.20354]
[1779100647958,49.66,76755.5,0.0,-0.9983,0.0,0.20712]
[1779100648965,49.66,76756.8,0.0,-0.9983,0.0,0.20754]
[1779100654000,49.66,76756.54,0.0,-0.99831,0.0,0.20668]
[1779100659036,49.66,76758.2,0.0,-0.9983,0.0,0.20722]
[1779100664071,49.66,76758.99,0.0,-0.9983,0.0,0.20747]
[1779100669106,49.66,76757.16,0.0,-0.9983,0.0,0.20688]
[1779100674141,49.66,76755.41,0.0,-0.99831,0.0,0.20631]
[1779100676157,49.66,76748.81,0.0,-0.99833,0.0,0.20418]
[1779100681194,49.66,76751.27,0.0,-0.99832,0.0,0.20497]
[1779100686224,49.66,76752.1,0.0,-0.99832,0.0,0.20524]
[1779100691262,49.66,76756.06,0.0,-0.99831,0.0,0.20652]
[1779100696295,49.66,76757.99,0.0,-0.9983,0.0,0.20715]
[1779100701331,49.66,76758.03,0.0,-0.9983,0.0,0.20716]
[1779100706365,49.66,76758.52,0.0,-0.9983,0.0,0.20732]
[1779100711401,49.66,76760.4,0.0,-0.9983,0.0,0.20715]
[1779100716435,49.66,76762.28,0.0,-0.9983,0.0,0.20776]
[1779100720671,49.66,76767.98,0.0,-0.99828,0.0,0.20963]
[1779100723483,49.66,76773.25,0.0,-0.99826,0.0,0.21137]
[1779100729527,49.66,76775.6,0.0,-0.99826,0.0,0.21215]
[1779100734564,49.66,76775.14,0.0,-0.99826,0.0,0.21199]
[1779100739598,49.66,76771.33,0.0,-0.99827,0.0,0.21073]
[1779100744633,49.66,76771.55,0.0,-0.99827,0.0,0.21081]
[1779100750882,49.66,76771.39,0.0,-0.99827,0.0,0.21075]
[1779100756717,49.66,76771.04,0.0,-0.99827,0.0,0.21064]
[1779100761752,49.66,76772.0,0.0,-0.99827,0.0,0.21095]
[1779100766787,49.66,76770.2,0.0,-0.99827,0.0,0.21036]
[1779100768805,49.66,76764.75,0.0,-0.99829,0.0,0.20857]
[1779100769808,49.66,76760.13,0.0,-0.9983,0.0,0.20706]
[1779100771822,49.66,76756.29,0.0,-0.99832,0.0,0.20504]
[1779100776857,49.66,76759.65,0.0,-0.99831,0.0,0.20613]
[1779100779878,49.66,76763.98,0.0,-0.9983,0.0,0.20754]
[1779100786927,49.66,76763.68,0.0,-0.9983,0.0,0.20744]
[1779100791963,49.66,76763.17,0.0,-0.9983,0.0,0.20727]
[1779100798004,49.66,76761.66,0.0,-0.9983,0.0,0.20678]
[1779100803040,49.66,76757.49,0.0,-0.99832,0.0,0.20543]
[1779100808074,49.66,76757.57,0.0,-0.99832,0.0,0.20546]
[1779100813163,49.66,76756.48,0.0,-0.99832,0.0,0.20511]
[1779100818195,49.66,76755.92,0.0,-0.99832,0.0,0.20493]
[1779100823232,49.66,76758.3,0.0,-0.99831,0.0,0.20569]
[1779100827258,49.66,76767.48,0.0,-0.99829,0.0,0.20868]
[1779100828269,49.66,76772.13,0.0,-0.99827,0.0,0.21021]
[1779100831447,49.66,76775.09,0.0,-0.99827,0.0,0.21039]
[1779100838335,49.66,76776.72,0.0,-0.99827,0.0,0.21093]
[1779100843370,49.66,76779.0,0.0,-0.99826,0.0,0.21168]
[1779100848405,49.66,76780.22,0.0,-0.99826,0.0,0.21209]
[1779100853439,49.66,76780.0,0.0,-0.99826,0.0,0.21202]
[1779100858476,49.66,76781.1,0.0,-0.99825,0.0,0.21238]
[1779100863513,49.66,76783.15,0.0,-0.99825,0.0,0.21306]
[1779100866533,49.66,76789.51,0.0,-0.99823,0.0,0.2152]
[1779100869554,49.66,76793.81,0.0,-0.99821,0.0,0.21665]
[1779100874589,49.66,76796.17,0.0,-0.99821,0.0,0.21745]
[1779100881798,49.66,76797.65,0.0,-0.9982,0.0,0.21795]
[1779100887680,49.66,76801.04,0.0,-0.99819,0.0,0.2191]
[1779100894729,49.66,76800.63,0.0,-0.9982,0.0,0.21815]
[1779100898757,49.66,76794.78,0.0,-0.99822,0.0,0.21616]
[1779100903792,49.66,76793.22,0.0,-0.99822,0.0,0.21564]
[1779100908828,49.66,76787.87,0.0,-0.99824,0.0,0.21384]
[1779100913862,49.66,76786.4,0.0,-0.99824,0.0,0.21335]
[1779100919905,49.66,76790.0,0.0,-0.99823,0.0,0.21456]
[1779100925946,49.66,76789.14,0.0,-0.99824,0.0,0.21427]
[1779100927966,49.66,76771.79,0.0,-0.99829,0.0,0.20852]
[1779100928973,49.66,76753.26,0.0,-0.99834,0.0,0.20253]
[1779100929981,49.66,76750.64,0.0,-0.99835,0.0,0.2017]
[1779100935016,49.66,76751.72,0.0,-0.99834,0.0,0.20204]
[1779100940051,49.66,76751.62,0.0,-0.99834,0.0,0.20201]
[1779100945088,49.66,76750.92,0.0,-0.99835,0.0,0.20178]
[1779100950121,49.66,76749.82,0.0,-0.99835,0.0,0.20143]
[1779100955157,49.66,76750.16,0.0,-0.99836,0.0,0.20078]
[1779100960192,49.66,76750.25,0.0,-0.99835,0.0,0.20081]
[1779100962393,49.66,76742.36,0.0,-0.99838,0.0,0.19832]
[1779100965227,49.66,76742.01,0.0,-0.99838,0.0,0.19821]
[1779100967240,49.66,76747.06,0.0,-0.99836,0.0,0.1998]
[1779100972463,49.66,76747.61,0.0,-0.99836,0.0,0.19997]
[1779100978317,49.66,76749.7,0.0,-0.99836,0.0,0.20063]
[1779100983354,49.66,76750.64,0.0,-0.99835,0.0,0.20093]
[1779100988387,49.66,76753.25,0.0,-0.99835,0.0,0.20176]
[1779100993422,49.66,76755.65,0.0,-0.99834,0.0,0.20252]
[1779100998473,49.66,76754.75,0.0,-0.99834,0.0,0.20224]
[1779101003508,49.66,76754.35,0.0,-0.99834,0.0,0.20211]
[1779101008545,49.66,76752.85,0.0,-0.99835,0.0,0.20163]
[1779101014585,49.66,76751.48,0.0,-0.99836,0.0,0.20043]
[1779101019620,49.66,76750.24,0.0,-0.99836,0.0,0.20004]
[1779101024655,49.66,76751.0,0.0,-0.99836,0.0,0.20028]
[1779101031705,49.66,76750.42,0.0,-0.99836,0.0,0.2001]
[1779101036739,49.66,76752.01,0.0,-0.99836,0.0,0.2006]
[1779101041775,49.66,76751.08,0.0,-0.99836,0.0,0.20031]
[1779101046809,49.66,76748.99,0.0,-0.99836,0.0,0.19965]
[1779101051844,49.66,76748.97,0.0,-0.99836,0.0,0.19964]
[1779101056879,49.66,76752.56,0.0,-0.99835,0.0,0.20078]
[1779101061914,49.66,76752.53,0.0,-0.99835,0.0,0.20077]
[1779101066949,49.66,76756.21,0.0,-0.99834,0.0,0.20193]
[1779101071984,49.66,76756.01,0.0,-0.99835,0.0,0.2011]
[1779101077019,49.66,76756.83,0.0,-0.99835,0.0,0.20136]
[1779101082054,49.66,76756.71,0.0,-0.99835,0.0,0.20133]
[1779101087089,49.66,76756.62,0.0,-0.99835,0.0,0.2013]
[1779101092125,49.66,76757.03,0.0,-0.99835,0.0,0.20143]
[1779101097159,49.66,76756.82,0.0,-0.99835,0.0,0.20136]
[1779101102194,49.66,76758.63,0.0,-0.99834,0.0,0.20194]
[1779101103378,49.66,76768.95,0.0,-0.99831,0.0,0.20525]
[1779101105225,49.66,76784.25,0.0,-0.99827,0.0,0.21025]
[1779101106225,49.66,76786.18,0.0,-0.99826,0.0,0.21088]
[1779101109246,49.66,76791.68,0.0,-0.99825,0.0,0.21271]
[1779101111260,49.66,76797.31,0.0,-0.99823,0.0,0.21459]
[1779101113448,49.66,76786.95,0.0,-0.99826,0.0,0.21114]
[1779101114281,49.66,76786.95,0.0,-0.99826,0.0,0.21114]
[1779101119317,49.66,76788.3,0.0,-0.99826,0.0,0.21159]
[1779101122337,49.66,76792.0,0.0,-0.99825,0.0,0.21282]
[1779101127373,49.66,76790.96,0.0,-0.99825,0.0,0.21247]
[1779101132407,49.66,76788.1,0.0,-0.99826,0.0,0.21072]
[1779101137442,49.66,76789.88,0.0,-0.99826,0.0,0.21131]
[1779101142478,49.66,76788.11,0.0,-0.99826,0.0,0.21073]
[1779101147514,49.66,76790.85,0.0,-0.99826,0.0,0.21164]
[1779101152547,49.66,76792.5,0.0,-0.99825,0.0,0.21218]
[1779101157582,49.66,76794.18,0.0,-0.99825,0.0,0.21274]
[1779101162617,49.66,76799.05,0.0,-0.99823,0.0,0.21437]
[1779101165640,49.66,76804.82,0.0,-0.99821,0.0,0.21632]
[1779101170673,49.66,76805.02,0.0,-0.99821,0.0,0.21639]
[1779101175708,49.66,76806.17,0.0,-0.99821,0.0,0.21678]
[1779101180744,49.66,76806.29,0.0,-0.99821,0.0,0.21682]
[1779101185783,49.66,76806.63,0.0,-0.99821,0.0,0.21693]
[1779101190815,49.66,76807.5,0.0,-0.99821,0.0,0.21723]
[1779101195851,49.66,76807.95,0.0,-0.99821,0.0,0.21657]
[1779101196857,49.66,76817.55,0.0,-0.99818,0.0,0.21984]
[1779101197864,49.66,76820.91,0.0,-0.99817,0.0,0.221]
[1779101202900,49.66,76818.41,0.0,-0.99818,0.0,0.22014]
[1779101207935,49.66,76816.97,0.0,-0.99818,0.0,0.21964]
[1779101212971,49.66,76811.67,0.0,-0.9982,0.0,0.21783]
[1779101218009,49.66,76810.35,0.0,-0.9982,0.0,0.21738]
[1779101223045,49.66,76808.41,0.0,-0.99821,0.0,0.21672]
[1779101228076,49.66,76809.32,0.0,-0.99821,0.0,0.21703]
[1779101233112,49.66,76809.98,0.0,-0.9982,0.0,0.21726]
[1779101238148,49.66,76811.43,0.0,-0.9982,0.0,0.21775]
[1779101243183,49.66,76810.9,0.0,-0.9982,0.0,0.21757]
[1779101249229,49.66,76813.12,0.0,-0.9982,0.0,0.21832]
[1779101254439,49.66,76813.25,0.0,-0.9982,0.0,0.21755]
[1779101260305,49.66,76812.0,0.0,-0.99821,0.0,0.21713]
[1779101265340,49.66,76811.84,0.0,-0.99821,0.0,0.21707]
[1779101270378,49.66,76819.2,0.0,-0.99818,0.0,0.21959]
[1779101271385,49.66,76824.35,0.0,-0.99817,0.0,0.22136]
[1779101272392,49.66,76825.83,0.0,-0.99816,0.0,0.22187]
[1779101277428,49.66,76826.36,0.0,-0.99816,0.0,0.22205]
[1779101282462,49.66,76827.02,0.0,-0.99816,0.0,0.22228]
[1779101287497,49.66,76824.91,0.0,-0.99817,0.0,0.22155]
[1779101290518,49.66,76827.0,0.0,-0.99816,0.0,0.22228]
[1779101295555,49.66,76826.85,0.0,-0.99816,0.0,0.22222]
[1779101300588,49.66,76826.49,0.0,-0.99816,0.0,0.2221]
[1779101305623,49.66,76823.01,0.0,-0.99817,0.0,0.2209]
[1779101310658,49.66,76825.06,0.0,-0.99816,0.0,0.2216]
[1779101315694,49.66,76824.42,0.0,-0.99817,0.0,0.22056]
[1779101320729,49.66,76822.83,0.0,-0.99818,0.0,0.22001]
[1779101325763,49.66,76822.14,0.0,-0.99818,0.0,0.21977]
[1779101330798,49.66,76824.33,0.0,-0.99817,0.0,0.22053]
[1779101337846,49.66,76824.41,0.0,-0.99817,0.0,0.22055]
[1779101342882,49.66,76825.36,0.0,-0.99817,0.0,0.22088]
[1779101347918,49.66,76826.43,0.0,-0.99817,0.0,0.22125]
[1779101353959,49.66,76826.37,0.0,-0.99817,0.0,0.22123]
[1779101358996,49.66,76826.76,0.0,-0.99817,0.0,0.22136]
[1779101365221,49.66,76826.73,0.0,-0.99817,0.0,0.22135]
[1779101371156,49.66,76829.67,0.0,-0.99816,0.0,0.22154]
[1779101376192,49.66,76828.68,0.0,-0.99817,0.0,0.2212]
[1779101379213,49.66,76822.13,0.0,-0.99819,0.0,0.21895]
[1779101380226,49.66,76814.35,0.0,-0.99821,0.0,0.2163]
[1779101381234,49.66,76806.64,0.0,-0.99823,0.0,0.2137]
[1779101382241,49.66,76787.08,0.0,-0.99829,0.0,0.20722]
[1779101383251,49.66,76778.51,0.0,-0.99832,0.0,0.20444]
[1779101384255,49.66,76775.0,0.0,-0.99833,0.0,0.20331]
[1779101389289,49.66,76773.13,0.0,-0.99833,0.0,0.20272]
[1779101394324,49.66,76772.82,0.0,-0.99833,0.0,0.20262]
[1779101399359,49.66,76772.58,0.0,-0.99833,0.0,0.20254]
[1779101404400,49.66,76772.38,0.0,-0.99834,0.0,0.20248]
[1779101409439,49.66,76773.36,0.0,-0.99833,0.0,0.20279]
[1779101411454,49.66,76765.57,0.0,-0.99835,0.0,0.20031]
[1779101412461,49.66,76767.03,0.0,-0.99835,0.0,0.20077]
[1779101415581,49.66,76765.9,0.0,-0.99835,0.0,0.20041]
[1779101418504,49.66,76771.47,0.0,-0.99834,0.0,0.20218]
[1779101423539,49.66,76774.11,0.0,-0.99833,0.0,0.20303]
[1779101428573,49.66,76776.75,0.0,-0.99832,0.0,0.20388]
[1779101433609,49.66,76775.21,0.0,-0.99833,0.0,0.20261]
[1779101438644,49.66,76773.85,0.0,-0.99834,0.0,0.20217]
[1779101443679,49.66,76770.12,0.0,-0.99835,0.0,0.20098]
[1779101445698,49.66,76765.43,0.0,-0.99836,0.0,0.1995]
[1779101450728,49.66,76766.77,0.0,-0.99836,0.0,0.19992]
[1779101455861,49.66,76770.32,0.0,-0.99835,0.0,0.20105]
[1779101461805,49.66,76770.62,0.0,-0.99835,0.0,0.20114]
[1779101467848,49.66,76770.98,0.0,-0.99835,0.0,0.20126]
[1779101470869,49.66,76776.0,0.0,-0.99833,0.0,0.20286]
[1779101474896,49.66,76781.15,0.0,-0.99832,0.0,0.20452]
[1779101479934,49.66,76795.75,0.0,-0.99827,0.0,0.20928]
[1779101480940,49.66,76799.79,0.0,-0.99826,0.0,0.21061]
[1779101482955,49.66,76799.52,0.0,-0.99826,0.0,0.21052]
[1779101487989,49.66,76797.91,0.0,-0.99827,0.0,0.20999]
[1779101493026,49.66,76795.94,0.0,-0.99828,0.0,0.20855]
[1779101498061,49.66,76796.91,0.0,-0.99828,0.0,0.20887]
[1779101503096,49.66,76796.42,0.0,-0.99828,0.0,0.2087]
[1779101508132,49.66,76796.37,0.0,-0.99828,0.0,0.20869]
[1779101513166,49.66,76795.06,0.0,-0.99828,0.0,0.20826]
[1779101518201,49.66,76795.37,0.0,-0.99828,0.0,0.20836]
[1779101523237,49.66,76795.36,0.0,-0.99828,0.0,0.20836]
[1779101528271,49.66,76795.09,0.0,-0.99828,0.0,0.20827]
[1779101533307,49.66,76794.15,0.0,-0.99828,0.0,0.20796]
[1779101541362,49.66,76793.81,0.0,-0.99829,0.0,0.20785]
[1779101546517,49.66,76791.7,0.0,-0.99829,0.0,0.20716]
[1779101552439,49.66,76792.55,0.0,-0.9983,0.0,0.20665]
[1779101559490,49.66,76792.73,0.0,-0.9983,0.0,0.20671]
[1779101564524,49.66,76793.79,0.0,-0.99829,0.0,0.20705]
[1779101569560,49.66,76792.38,0.0,-0.9983,0.0,0.20659]
[1779101575602,49.66,76795.46,0.0,-0.99829,0.0,0.2076]
[1779101580637,49.66,76794.25,0.0,-0.99829,0.0,0.2072]
[1779101585672,49.66,76790.59,0.0,-0.9983,0.0,0.20601]
[1779101590708,49.66,76788.64,0.0,-0.99831,0.0,0.20538]
[1779101595741,49.66,76787.9,0.0,-0.99831,0.0,0.20514]
[1779101600776,49.66,76787.47,0.0,-0.99831,0.0,0.205]
[1779101605812,49.66,76785.43,0.0,-0.99832,0.0,0.20434]
[1779101610847,49.66,76785.04,0.0,-0.99832,0.0,0.20421]
[1779101615883,49.66,76785.13,0.0,-0.99832,0.0,0.20346]
[1779101620917,49.66,76785.45,0.0,-0.99832,0.0,0.20357]
[1779101623938,49.66,76773.37,0.0,-0.99836,0.0,0.19971]
[1779101624946,49.66,76767.34,0.0,-0.99837,0.0,0.19781]
[1779101625952,49.66,76765.21,0.0,-0.99838,0.0,0.19715]
[1779101630987,49.66,76768.44,0.0,-0.99837,0.0,0.19816]
[1779101636022,49.66,76770.55,0.0,-0.99837,0.0,0.19882]
[1779101641058,49.66,76771.22,0.0,-0.99836,0.0,0.19903]
[1779101643071,49.66,76761.45,0.0,-0.99839,0.0,0.19597]
[1779101644078,49.66,76757.27,0.0,-0.9984,0.0,0.19468]
[1779101647224,49.66,76763.54,0.0,-0.99839,0.0,0.19662]
[1779101649112,49.66,76763.15,0.0,-0.99839,0.0,0.1965]
[1779101654148,49.66,76765.67,0.0,-0.99838,0.0,0.19729]
[1779101659184,49.66,76766.67,0.0,-0.99838,0.0,0.1976]
[1779101664218,49.66,76770.69,0.0,-0.99837,0.0,0.19887]
[1779101669253,49.66,76770.37,0.0,-0.99837,0.0,0.19877]
[1779101674288,49.66,76761.56,0.0,-0.9984,0.0,0.19525]
[1779101675298,49.66,76762.33,0.0,-0.99839,0.0,0.19549]
[1779101680330,49.66,76763.05,0.0,-0.99839,0.0,0.19572]
[1779101686372,49.66,76764.48,0.0,-0.99839,0.0,0.19616]
[1779101694428,49.66,76765.32,0.0,-0.99839,0.0,0.19642]
[1779101699463,49.66,76766.85,0.0,-0.99838,0.0,0.1969]
[1779101705506,49.66,76767.06,0.0,-0.99838,0.0,0.19697]
[1779101710540,49.66,76765.97,0.0,-0.99838,0.0,0.19663]
[1779101717717,49.66,76766.69,0.0,-0.99838,0.0,0.19685]
[1779101725645,49.66,76767.55,0.0,-0.99838,0.0,0.19712]
[1779101731686,49.66,76767.9,0.0,-0.99839,0.0,0.19647]
[1779101736722,49.66,76768.06,0.0,-0.99838,0.0,0.19652]
[1779101741760,49.66,76767.73,0.0,-0.99839,0.0,0.19642]
[1779101746792,49.66,76768.3,0.0,-0.99838,0.0,0.1966]
[1779101751826,49.66,76769.34,0.0,-0.99838,0.0,0.19692]
[1779101756862,49.66,76769.04,0.0,-0.99838,0.0,0.19683]
[1779101761898,49.66,76768.32,0.0,-0.99838,0.0,0.1966]
[1779101766934,49.66,76770.12,0.0,-0.99838,0.0,0.19716]
[1779101771968,49.66,76771.49,0.0,-0.99838,0.0,0.19759]
[1779101778179,49.66,76770.36,0.0,-0.99838,0.0,0.19724]
[1779101784055,49.66,76770.0,0.0,-0.99838,0.0,0.19713]
[1779101789092,49.66,76769.26,0.0,-0.99838,0.0,0.1969]
[1779101794125,49.66,76770.11,0.0,-0.99839,0.0,0.1964]
[1779101799163,49.66,76769.49,0.0,-0.99839,0.0,0.19621]
[1779101805203,49.66,76769.48,0.0,-0.99839,0.0,0.19621]
[1779101810237,49.66,76770.0,0.0,-0.99839,0.0,0.19637]
[1779101815272,49.66,76777.76,0.0,-0.99836,0.0,0.1988]
[1779101816279,49.66,76777.61,0.0,-0.99836,0.0,0.19876]
[1779101821314,49.66,76776.42,0.0,-0.99837,0.0,0.19838]
[1779101826349,49.66,76775.17,0.0,-0.99837,0.0,0.19799]
[1779101831384,49.66,76774.41,0.0,-0.99837,0.0,0.19775]
[1779101836420,49.66,76771.47,0.0,-0.99838,0.0,0.19683]
[1779101841454,49.66,76766.8,0.0,-0.99839,0.0,0.19537]
[1779101846489,49.66,76765.12,0.0,-0.9984,0.0,0.19485]
[1779101851524,49.66,76765.1,0.0,-0.99841,0.0,0.19409]
[1779101856559,49.66,76763.23,0.0,-0.99841,0.0,0.19352]
[1779101861595,49.66,76757.32,0.0,-0.99843,0.0,0.1917]
[1779101866630,49.66,76758.74,0.0,-0.99842,0.0,0.19214]
[1779101871664,49.66,76757.99,0.0,-0.99842,0.0,0.19191]
[1779101876700,49.66,76758.45,0.0,-0.99842,0.0,0.19205]
[1779101878890,49.66,76747.61,0.0,-0.99845,0.0,0.18876]
[1779101879721,49.66,76747.61,0.0,-0.99845,0.0,0.18876]
[1779101881735,49.66,76746.85,0.0,-0.99845,0.0,0.18853]
[1779101888961,49.66,76748.55,0.0,-0.99845,0.0,0.18904]
[1779101895835,49.66,76748.53,0.0,-0.99845,0.0,0.18903]
[1779101900870,49.66,76748.71,0.0,-0.99845,0.0,0.18909]
[1779101905905,49.66,76746.69,0.0,-0.99846,0.0,0.18848]
[1779101909102,49.66,76742.19,0.0,-0.99847,0.0,0.18713]
[1779101912959,49.66,76736.57,0.0,-0.99849,0.0,0.18473]
[1779101913966,49.66,76736.61,0.0,-0.99849,0.0,0.18474]
[1779101919172,49.66,76738.99,0.0,-0.99848,0.0,0.18545]
[1779101925043,49.66,76740.23,0.0,-0.99848,0.0,0.18581]
[1779101930090,49.66,76737.83,0.0,-0.99848,0.0,0.1851]
[1779101933111,49.66,76729.3,0.0,-0.99851,0.0,0.18259]
[1779101934118,49.66,76726.25,0.0,-0.99852,0.0,0.1817]
[1779101939361,49.66,76722.18,0.0,-0.99853,0.0,0.18051]
[1779101945195,49.66,76718.42,0.0,-0.99854,0.0,0.17943]
[1779101950231,49.66,76714.34,0.0,-0.99855,0.0,0.17825]
[1779101955265,49.66,76717.43,0.0,-0.99854,0.0,0.17914]
[1779101960300,49.66,76714.07,0.0,-0.99855,0.0,0.17818]
[1779101965335,49.66,76708.67,0.0,-0.99856,0.0,0.17663]
[1779101969573,49.66,76701.48,0.0,-0.99858,0.0,0.1746]
[1779101971380,49.66,76700.72,0.0,-0.99859,0.0,0.1737]
[1779101973394,49.66,76694.1,0.0,-0.9986,0.0,0.17185]
[1779101978429,49.66,76695.27,0.0,-0.9986,0.0,0.17217]
[1779101983464,49.66,76697.05,0.0,-0.99859,0.0,0.17267]
[1779101988501,49.66,76699.31,0.0,-0.99859,0.0,0.1733]
[1779101993535,49.66,76700.2,0.0,-0.99859,0.0,0.17355]
[1779101998570,49.66,76702.03,0.0,-0.99858,0.0,0.17406]
[1779102002600,49.66,76707.36,0.0,-0.99857,0.0,0.17557]
[1779102003605,49.66,76713.65,0.0,-0.99855,0.0,0.17735]
[1779102004612,49.66,76713.33,0.0,-0.99855,0.0,0.17726]
[1779102007633,49.66,76719.86,0.0,-0.99854,0.0,0.17914]
[1779102012668,49.66,76718.68,0.0,-0.99854,0.0,0.1788]
[1779102016697,49.66,76707.52,0.0,-0.99857,0.0,0.17561]
[1779102021741,49.66,76706.28,0.0,-0.99857,0.0,0.17526]
[1779102023746,49.66,76701.58,0.0,-0.99858,0.0,0.17394]
[1779102028781,49.66,76702.1,0.0,-0.99858,0.0,0.17408]
[1779102033816,49.66,76702.27,0.0,-0.99859,0.0,0.17344]
[1779102037844,49.66,76696.82,0.0,-0.9986,0.0,0.17192]
[1779102040074,49.66,76688.57,0.0,-0.99862,0.0,0.16964]
[1779102044893,49.66,76678.41,0.0,-0.99865,0.0,0.16687]
[1779102045899,49.66,76673.22,0.0,-0.99866,0.0,0.16547]
[1779102047925,49.66,76667.04,0.0,-0.99867,0.0,0.16382]
[1779102053965,49.66,76664.05,0.0,-0.99868,0.0,0.16302]
[1779102059004,49.66,76664.88,0.0,-0.99868,0.0,0.16324]
[1779102060215,49.66,76656.43,0.0,-0.9987,0.0,0.16101]
[1779102061025,49.66,76656.43,0.0,-0.9987,0.0,0.16101]
[1779102063034,49.66,76661.64,0.0,-0.99868,0.0,0.16239]
[1779102068068,49.66,76664.66,0.0,-0.99868,0.0,0.16319]
[1779102073111,49.66,76665.22,0.0,-0.99868,0.0,0.16333]
[1779102078146,49.66,76666.61,0.0,-0.99867,0.0,0.1637]
[1779102083185,49.66,76666.88,0.0,-0.99867,0.0,0.16378]
[1779102087212,49.66,76676.32,0.0,-0.99865,0.0,0.16631]
[1779102089226,49.66,76676.12,0.0,-0.99865,0.0,0.16625]
[1779102094260,49.66,76676.93,0.0,-0.99865,0.0,0.16581]
[1779102099295,49.66,76680.49,0.0,-0.99865,0.0,0.16677]
[1779102105337,49.66,76675.95,0.0,-0.99866,0.0,0.16554]
[1779102110565,49.66,76670.28,0.0,-0.99867,0.0,0.16402]
[1779102116419,49.66,76667.09,0.0,-0.99868,0.0,0.16318]
[1779102121454,49.66,76664.22,0.0,-0.99868,0.0,0.16241]
[1779102124474,49.66,76657.52,0.0,-0.9987,0.0,0.16065]
[1779102129509,49.66,76658.14,0.0,-0.9987,0.0,0.16081]
[1779102133538,49.66,76654.78,0.0,-0.99871,0.0,0.15994]
[1779102138572,49.66,76661.42,0.0,-0.99869,0.0,0.16168]
[1779102143608,49.66,76660.96,0.0,-0.99869,0.0,0.16156]
[1779102148643,49.66,76662.91,0.0,-0.99869,0.0,0.16207]
[1779102153684,49.66,76660.0,0.0,-0.9987,0.0,0.16065]
[1779102158716,49.66,76663.62,0.0,-0.99869,0.0,0.1616]
[1779102162743,49.66,76670.97,0.0,-0.99867,0.0,0.16355]
[1779102165765,49.66,76681.04,0.0,-0.99865,0.0,0.16625]
[1779102168786,49.66,76684.58,0.0,-0.99864,0.0,0.16721]
[1779102173820,49.66,76688.43,0.0,-0.99863,0.0,0.16826]
[1779102178855,49.66,76691.11,0.0,-0.99863,0.0,0.16899]
[1779102182885,49.66,76684.56,0.0,-0.99864,0.0,0.1672]
[1779102187920,49.66,76686.2,0.0,-0.99864,0.0,0.16765]
[1779102192955,49.66,76688.45,0.0,-0.99863,0.0,0.16826]
[1779102196983,49.66,76695.37,0.0,-0.99862,0.0,0.17016]
[1779102202019,49.66,76694.14,0.0,-0.99862,0.0,0.16982]
[1779102207057,49.66,76692.34,0.0,-0.99862,0.0,0.16933]
[1779102212091,49.66,76691.51,0.0,-0.99863,0.0,0.16842]
[1779102217127,49.66,76690.66,0.0,-0.99863,0.0,0.16819]
[1779102222161,49.66,76688.71,0.0,-0.99864,0.0,0.16766]
[1779102227196,49.66,76682.08,0.0,-0.99865,0.0,0.16586]
[1779102232231,49.66,76677.14,0.0,-0.99866,0.0,0.16454]
[1779102237267,49.66,76671.62,0.0,-0.99868,0.0,0.16307]
[1779102241495,49.66,76666.38,0.0,-0.99869,0.0,0.16168]
[1779102247340,49.66,76663.58,0.0,-0.9987,0.0,0.16094]
[1779102251565,49.66,76662.28,0.0,-0.9987,0.0,0.1606]
[1779102259422,49.66,76662.89,0.0,-0.9987,0.0,0.16076]
[1779102264454,49.66,76667.57,0.0,-0.99869,0.0,0.16199]
[1779102269490,49.66,76667.91,0.0,-0.99869,0.0,0.16208]
[1779102273518,49.66,76674.76,0.0,-0.99868,0.0,0.16324]
[1779102275532,49.66,76676.76,0.0,-0.99867,0.0,0.16378]
[1779102280568,49.66,76680.8,0.0,-0.99866,0.0,0.16486]
[1779102285603,49.66,76681.93,0.0,-0.99866,0.0,0.16516]
[1779102290638,49.66,76680.85,0.0,-0.99866,0.0,0.16487]
[1779102296680,49.66,76680.36,0.0,-0.99866,0.0,0.16474]
[1779102301924,49.66,76683.91,0.0,-0.99865,0.0,0.16569]
[1779102307757,49.66,76684.24,0.0,-0.99865,0.0,0.16578]
[1779102312792,49.66,76685.9,0.0,-0.99865,0.0,0.16623]
[1779102317827,49.66,76686.49,0.0,-0.99865,0.0,0.16639]
[1779102323868,49.66,76687.43,0.0,-0.99865,0.0,0.16664]
[1779102328904,49.66,76686.36,0.0,-0.99865,0.0,0.16635]
[1779102333939,49.66,76688.21,0.0,-0.99865,0.0,0.16619]
[1779102338973,49.66,76688.47,0.0,-0.99865,0.0,0.16626]
[1779102344011,49.66,76688.68,0.0,-0.99865,0.0,0.16631]
[1779102347032,49.66,76681.95,0.0,-0.99866,0.0,0.1645]
[1779102349045,49.66,76679.24,0.0,-0.99867,0.0,0.16378]
[1779102354081,49.66,76675.32,0.0,-0.99868,0.0,0.16274]
[1779102359116,49.66,76674.11,0.0,-0.99868,0.0,0.16241]
[1779102364152,49.66,76674.06,0.0,-0.99868,0.0,0.1624]
[1779102369186,49.66,76673.67,0.0,-0.99868,0.0,0.1623]
[1779102372415,49.66,76663.08,0.0,-0.99871,0.0,0.15952]
[1779102378249,49.66,76664.43,0.0,-0.9987,0.0,0.15987]
[1779102382485,49.66,76660.43,0.0,-0.99871,0.0,0.15883]
[1779102389338,49.66,76662.03,0.0,-0.99871,0.0,0.15924]
[1779102391345,49.66,76650.27,0.0,-0.99874,0.0,0.15558]
[1779102392561,49.66,76640.45,0.0,-0.99876,0.0,0.15309]
[1779102398401,49.66,76642.7,0.0,-0.99876,0.0,0.15366]
[1779102403429,49.66,76643.25,0.0,-0.99876,0.0,0.1538]
[1779102408464,49.66,76642.97,0.0,-0.99876,0.0,0.15373]
[1779102412701,49.66,76638.1,0.0,-0.99877,0.0,0.1525]
[1779102415514,49.66,76645.13,0.0,-0.99875,0.0,0.15427]
[1779102417530,49.66,76645.35,0.0,-0.99875,0.0,0.15433]
[1779102422770,49.66,76644.77,0.0,-0.99875,0.0,0.15418]
[1779102427610,49.66,76651.29,0.0,-0.99874,0.0,0.15584]
[1779102428615,49.66,76656.92,0.0,-0.99873,0.0,0.15728]
[1779102429620,49.66,76663.31,0.0,-0.99871,0.0,0.15893]
[1779102434653,49.66,76668.9,0.0,-0.9987,0.0,0.16039]
[1779102435661,49.66,76674.05,0.0,-0.99869,0.0,0.16174]
[1779102437674,49.66,76679.93,0.0,-0.99867,0.0,0.1633]
[1779102438681,49.66,76681.98,0.0,-0.99867,0.0,0.16385]
[1779102443716,49.66,76681.41,0.0,-0.99867,0.0,0.1637]
[1779102448751,49.66,76677.26,0.0,-0.99868,0.0,0.16259]
[1779102453786,49.66,76677.15,0.0,-0.99869,0.0,0.16191]
[1779102458821,49.66,76675.75,0.0,-0.99869,0.0,0.16154]
[1779102463856,49.66,76671.96,0.0,-0.9987,0.0,0.16054]
[1779102468890,49.66,76670.34,0.0,-0.9987,0.0,0.16012]
[1779102471913,49.66,76665.32,0.0,-0.99871,0.0,0.15881]
[1779102475940,49.66,76671.1,0.0,-0.9987,0.0,0.16032]
[1779102476947,49.66,76672.2,0.0,-0.9987,0.0,0.16061]
[1779102481983,49.66,76672.48,0.0,-0.9987,0.0,0.16068]
[1779102487017,49.66,76671.46,0.0,-0.9987,0.0,0.16041]
[1779102492053,49.66,76671.63,0.0,-0.9987,0.0,0.16046]
[1779102494067,49.66,76664.61,0.0,-0.99871,0.0,0.15863]
[1779102500109,49.66,76663.13,0.0,-0.99872,0.0,0.15824]
[1779102505144,49.66,76664.56,0.0,-0.99871,0.0,0.15861]
[1779102508165,49.66,76669.94,0.0,-0.9987,0.0,0.16001]
[1779102509172,49.66,76678.1,0.0,-0.99868,0.0,0.16216]
[1779102514207,49.66,76681.18,0.0,-0.99868,0.0,0.16232]
[1779102519246,49.66,76683.99,0.0,-0.99867,0.0,0.16307]
[1779102524277,49.66,76680.72,0.0,-0.99868,0.0,0.1622]
[1779102529312,49.66,76679.76,0.0,-0.99868,0.0,0.16194]
[1779102534347,49.66,76676.45,0.0,-0.99869,0.0,0.16107]
[1779102539383,49.66,76672.12,0.0,-0.9987,0.0,0.15994]
[1779102544418,49.66,76674.66,0.0,-0.9987,0.0,0.1606]
[1779102545426,49.66,76679.33,0.0,-0.99869,0.0,0.16183]
[1779102550465,49.66,76680.26,0.0,-0.99868,0.0,0.16208]
[1779102555500,49.66,76680.44,0.0,-0.99868,0.0,0.16212]
[1779102560535,49.66,76681.74,0.0,-0.99868,0.0,0.16247]
[1779102565575,49.66,76684.79,0.0,-0.99867,0.0,0.16328]
[1779102572624,49.66,76684.73,0.0,-0.99868,0.0,0.1626]
[1779102578667,49.66,76686.77,0.0,-0.99867,0.0,0.16315]
[1779102583908,49.66,76685.72,0.0,-0.99868,0.0,0.16287]
[1779102589744,49.66,76686.72,0.0,-0.99867,0.0,0.16313]
[1779102593980,49.66,76656.84,0.0,-0.99874,0.0,0.15535]
[1779102594789,49.66,76656.78,0.0,-0.99874,0.0,0.15534]
[1779102595794,49.66,76646.85,0.0,-0.99876,0.0,0.15282]
[1779102596800,49.66,76635.5,0.0,-0.99879,0.0,0.14999]
[1779102597807,49.66,76636.32,0.0,-0.99879,0.0,0.1502]
[1779102600830,49.66,76629.7,0.0,-0.9988,0.0,0.14857]
[1779102604054,49.66,76634.93,0.0,-0.99879,0.0,0.14985]
[1779102604861,49.66,76634.93,0.0,-0.99879,0.0,0.14985]
[1779102609906,49.66,76630.5,0.0,-0.9988,0.0,0.14876]
[1779102610905,49.66,76624.57,0.0,-0.99881,0.0,0.14732]
[1779102611918,49.66,76615.22,0.0,-0.99883,0.0,0.14506]
[1779102612923,49.66,76605.12,0.0,-0.99885,0.0,0.14265]
[1779102615954,49.66,76633.45,0.0,-0.99879,0.0,0.14949]
[1779102616960,49.66,76648.79,0.0,-0.99876,0.0,0.15331]
[1779102617976,49.66,76661.27,0.0,-0.99873,0.0,0.15648]
[1779102618973,49.66,76669.46,0.0,-0.99871,0.0,0.1586]
[1779102619981,49.66,76668.97,0.0,-0.99871,0.0,0.15847]
[1779102620987,49.66,76674.93,0.0,-0.9987,0.0,0.16002]
[1779102621994,49.66,76676.97,0.0,-0.9987,0.0,0.16056]
[1779102627029,49.66,76679.28,0.0,-0.99869,0.0,0.16116]
[1779102631062,49.66,76670.93,0.0,-0.99872,0.0,0.15833]
[1779102632064,49.66,76670.6,0.0,-0.99872,0.0,0.15825]
[1779102637100,49.66,76672.41,0.0,-0.99871,0.0,0.15872]
[1779102641128,49.66,76665.39,0.0,-0.99873,0.0,0.1569]
[1779102644363,49.66,76662.61,0.0,-0.99873,0.0,0.15619]
[1779102650191,49.66,76666.69,0.0,-0.99872,0.0,0.15724]
[1779102655226,49.66,76667.6,0.0,-0.99872,0.0,0.15747]
[1779102659253,49.66,76673.28,0.0,-0.99871,0.0,0.15894]
[1779102664289,49.66,76671.96,0.0,-0.99871,0.0,0.1586]
[1779102669323,49.66,76674.42,0.0,-0.99871,0.0,0.15924]
[1779102674362,49.66,76671.13,0.0,-0.99871,0.0,0.15839]
[1779102679396,49.66,76671.22,0.0,-0.99871,0.0,0.15841]
[1779102684431,49.66,76674.8,0.0,-0.99871,0.0,0.15934]
[1779102688458,49.66,76681.06,0.0,-0.99869,0.0,0.16098]
[1779102692487,49.66,76673.77,0.0,-0.99871,0.0,0.15843]
[1779102694796,49.66,76684.28,0.0,-0.99869,0.0,0.16117]
[1779102700542,49.66,76678.54,0.0,-0.9987,0.0,0.15967]
[1779102705579,49.66,76679.02,0.0,-0.9987,0.0,0.15979]
[1779102708602,49.66,76687.87,0.0,-0.99868,0.0,0.16212]
[1779102713633,49.66,76689.27,0.0,-0.99868,0.0,0.16249]
[1779102718673,49.66,76690.45,0.0,-0.99868,0.0,0.16281]
[1779102723705,49.66,76690.14,0.0,-0.99868,0.0,0.16272]
[1779102728741,49.66,76689.87,0.0,-0.99868,0.0,0.16265]
[1779102733775,49.66,76692.07,0.0,-0.99867,0.0,0.16324]
[1779102738815,49.66,76692.08,0.0,-0.99867,0.0,0.16324]
[1779102743848,49.66,76691.44,0.0,-0.99867,0.0,0.16307]
[1779102748882,49.66,76689.88,0.0,-0.99868,0.0,0.16266]
[1779102753917,49.66,76687.35,0.0,-0.99869,0.0,0.16133]
[1779102758952,49.66,76687.75,0.0,-0.99869,0.0,0.16143]
[1779102763987,49.66,76689.07,0.0,-0.99868,0.0,0.16178]
[1779102769022,49.66,76689.08,0.0,-0.99868,0.0,0.16179]
[1779102774057,49.66,76689.43,0.0,-0.99868,0.0,0.16188]
[1779102781107,49.66,76689.12,0.0,-0.99868,0.0,0.1618]
[1779102786140,49.66,76692.98,0.0,-0.99867,0.0,0.16282]
[1779102792184,49.66,76694.82,0.0,-0.99867,0.0,0.16331]
[1779102797218,49.66,76694.28,0.0,-0.99867,0.0,0.16317]
[1779102802254,49.66,76693.35,0.0,-0.99867,0.0,0.16292]
[1779102807291,49.66,76692.68,0.0,-0.99868,0.0,0.16274]
[1779102813334,49.66,76693.91,0.0,-0.99868,0.0,0.16241]
[1779102818369,49.66,76693.66,0.0,-0.99868,0.0,0.16234]
[1779102823405,49.66,76694.51,0.0,-0.99868,0.0,0.16257]
[1779102828439,49.66,76694.93,0.0,-0.99868,0.0,0.16268]
[1779102835488,49.66,76695.32,0.0,-0.99867,0.0,0.16278]
[1779102840524,49.66,76695.43,0.0,-0.99867,0.0,0.16281]
[1779102843544,49.66,76690.36,0.0,-0.99869,0.0,0.16147]
[1779102848579,49.66,76691.09,0.0,-0.99868,0.0,0.16166]
[1779102853615,49.66,76694.88,0.0,-0.99868,0.0,0.16267]
[1779102860666,49.66,76693.81,0.0,-0.99868,0.0,0.16238]
[1779102865996,49.66,76695.3,0.0,-0.99867,0.0,0.16278]
[1779102871746,49.66,76695.22,0.0,-0.99868,0.0,0.1621]
[1779102876781,49.66,76695.72,0.0,-0.99868,0.0,0.16223]
[1779102881816,49.66,76693.04,0.0,-0.99868,0.0,0.16152]
[1779102886852,49.66,76692.71,0.0,-0.99869,0.0,0.16143]
[1779102891887,49.66,76690.66,0.0,-0.99869,0.0,0.16089]
[1779102896922,49.66,76690.35,0.0,-0.99869,0.0,0.16081]
[1779102901960,49.66,76690.18,0.0,-0.99869,0.0,0.16077]
[1779102906992,49.66,76686.89,0.0,-0.9987,0.0,0.1599]
[1779102912027,49.66,76687.45,0.0,-0.9987,0.0,0.16005]
[1779102917062,49.66,76687.95,0.0,-0.9987,0.0,0.16018]
[1779102922097,49.66,76686.86,0.0,-0.9987,0.0,0.15989]
[1779102927132,49.66,76686.76,0.0,-0.9987,0.0,0.15987]
[1779102932168,49.66,76687.4,0.0,-0.9987,0.0,0.15938]
[1779102938210,49.66,76687.75,0.0,-0.9987,0.0,0.15948]
[1779102943245,49.66,76688.12,0.0,-0.9987,0.0,0.15957]
[1779102948280,49.66,76688.71,0.0,-0.9987,0.0,0.15973]
[1779102954322,49.66,76688.92,0.0,-0.9987,0.0,0.15978]
[1779102959357,49.66,76688.86,0.0,-0.9987,0.0,0.15977]
[1779102963386,49.66,76697.34,0.0,-0.99868,0.0,0.162]
[1779102968420,49.66,76698.22,0.0,-0.99868,0.0,0.16223]
[1779102973456,49.66,76701.29,0.0,-0.99867,0.0,0.16305]
[1779102979497,49.66,76703.59,0.0,-0.99867,0.0,0.16366]
[1779102981511,49.66,76709.23,0.0,-0.99865,0.0,0.16518]
[1779102983528,49.66,76714.16,0.0,-0.99864,0.0,0.16651]
[1779102988560,49.66,76713.2,0.0,-0.99864,0.0,0.16625]
[1779102993597,49.66,76710.21,0.0,-0.99866,0.0,0.16477]
[1779102998630,49.66,76708.72,0.0,-0.99866,0.0,0.16437]
[1779103004672,49.66,76710.3,0.0,-0.99865,0.0,0.1648]
[1779103007692,49.66,76704.11,0.0,-0.99867,0.0,0.16314]
[1779103008700,49.66,76697.13,0.0,-0.99869,0.0,0.16129]
[1779103013735,49.66,76692.52,0.0,-0.9987,0.0,0.16007]
[1779103018771,49.66,76697.02,0.0,-0.99869,0.0,0.16126]
[1779103023805,49.66,76700.21,0.0,-0.99868,0.0,0.1621]
[1779103028840,49.66,76700.06,0.0,-0.99868,0.0,0.16206]
[1779103034882,49.66,76699.78,0.0,-0.99868,0.0,0.16199]
[1779103037197,49.66,76710.35,0.0,-0.99865,0.0,0.16481]
[1779103039917,49.66,76715.92,0.0,-0.99864,0.0,0.16632]
[1779103044952,49.66,76719.91,0.0,-0.99863,0.0,0.1674]
[1779103049987,49.66,76722.52,0.0,-0.99863,0.0,0.16812]
[1779103052011,49.66,76733.43,0.0,-0.9986,0.0,0.17044]
[1779103054015,49.66,76737.88,0.0,-0.99859,0.0,0.17168]
[1779103059051,49.66,76736.74,0.0,-0.9986,0.0,0.17136]
[1779103064085,49.66,76733.63,0.0,-0.9986,0.0,0.1705]
[1779103071138,49.66,76733.35,0.0,-0.9986,0.0,0.17042]
[1779103076171,49.66,76732.81,0.0,-0.99861,0.0,0.17027]
[1779103081208,49.66,76728.04,0.0,-0.99862,0.0,0.16895]
[1779103083221,49.66,76725.47,0.0,-0.99862,0.0,0.16824]
[1779103087583,49.66,76732.81,0.0,-0.99861,0.0,0.17027]
[1779103089262,49.66,76732.75,0.0,-0.99861,0.0,0.17025]
[1779103095308,49.66,76733.75,0.0,-0.9986,0.0,0.17053]
[1779103097654,49.66,76739.93,0.0,-0.99859,0.0,0.17225]
[1779103099334,49.66,76738.62,0.0,-0.99859,0.0,0.17188]
[1779103104368,49.66,76742.83,0.0,-0.99858,0.0,0.17306]
[1779103109406,49.66,76741.18,0.0,-0.99858,0.0,0.1726]
[1779103114443,49.66,76739.85,0.0,-0.99859,0.0,0.17154]
[1779103119475,49.66,76738.21,0.0,-0.9986,0.0,0.17108]
[1779103124510,49.66,76736.97,0.0,-0.9986,0.0,0.17073]
[1779103129545,49.66,76739.28,0.0,-0.9986,0.0,0.17138]
[1779103134581,49.66,76741.74,0.0,-0.99859,0.0,0.17206]
[1779103139616,49.66,76742.93,0.0,-0.99859,0.0,0.1724]
[1779103144656,49.66,76753.54,0.0,-0.99856,0.0,0.17539]
[1779103145666,49.66,76758.96,0.0,-0.99855,0.0,0.17694]
[1779103146671,49.66,76758.4,0.0,-0.99855,0.0,0.17678]
[1779103151706,49.66,76759.84,0.0,-0.99854,0.0,0.17719]
[1779103154726,49.66,76768.44,0.0,-0.99852,0.0,0.17968]
[1779103155734,49.66,76772.55,0.0,-0.99851,0.0,0.18088]
[1779103160769,49.66,76773.27,0.0,-0.99851,0.0,0.18109]
[1779103165806,49.66,76776.01,0.0,-0.9985,0.0,0.18189]
[1779103170841,49.66,76778.07,0.0,-0.9985,0.0,0.1825]
[1779103175875,49.66,76779.73,0.0,-0.9985,0.0,0.18226]
[1779103180910,49.66,76778.06,0.0,-0.9985,0.0,0.18177]
[1779103185945,49.66,76775.14,0.0,-0.99851,0.0,0.18091]
[1779103190980,49.66,76776.0,0.0,-0.99851,0.0,0.18116]
[1779103196018,49.66,76775.94,0.0,-0.99851,0.0,0.18115]
[1779103201058,49.66,76774.03,0.0,-0.99851,0.0,0.18059]
[1779103203070,49.66,76767.18,0.0,-0.99853,0.0,0.1786]
[1779103204081,49.66,76759.4,0.0,-0.99855,0.0,0.17636]
[1779103208437,49.66,76751.45,0.0,-0.99857,0.0,0.1741]
[1779103209117,49.66,76751.45,0.0,-0.99857,0.0,0.1741]
[1779103213145,49.66,76747.87,0.0,-0.99858,0.0,0.17309]
[1779103218507,49.66,76750.83,0.0,-0.99857,0.0,0.17392]
[1779103224221,49.66,76753.92,0.0,-0.99856,0.0,0.1748]
[1779103229256,49.66,76752.68,0.0,-0.99857,0.0,0.17445]
[1779103234293,49.66,76759.54,0.0,-0.99856,0.0,0.17569]
[1779103239326,49.66,76755.34,0.0,-0.99857,0.0,0.1745]
[1779103244363,49.66,76753.35,0.0,-0.99857,0.0,0.17394]
[1779103251410,49.66,76749.02,0.0,-0.99858,0.0,0.17272]
[1779103256445,49.66,76749.56,0.0,-0.99858,0.0,0.17287]
[1779103261480,49.66,76747.46,0.0,-0.99859,0.0,0.17228]
[1779103266518,49.66,76749.17,0.0,-0.99858,0.0,0.17276]
[1779103268896,49.66,76755.5,0.0,-0.99857,0.0,0.17455]
[1779103272558,49.66,76758.31,0.0,-0.99856,0.0,0.17534]
[1779103277592,49.66,76758.53,0.0,-0.99856,0.0,0.17541]
[1779103287662,49.66,76758.01,0.0,-0.99856,0.0,0.17526]
[1779103292698,49.66,76755.86,0.0,-0.99857,0.0,0.17395]
[1779103297732,49.66,76754.51,0.0,-0.99857,0.0,0.17357]
[1779103302767,49.66,76755.15,0.0,-0.99857,0.0,0.17375]
[1779103307806,49.66,76749.3,0.0,-0.99859,0.0,0.1721]
[1779103312841,49.66,76748.07,0.0,-0.99859,0.0,0.17176]
[1779103317876,49.66,76749.22,0.0,-0.99859,0.0,0.17208]
[1779103323919,49.66,76749.57,0.0,-0.99859,0.0,0.17218]
[1779103329962,49.66,76748.87,0.0,-0.99859,0.0,0.17198]
[1779103334996,49.66,76748.98,0.0,-0.99859,0.0,0.17201]
[1779103337010,49.66,76743.35,0.0,-0.9986,0.0,0.17044]
[1779103342045,49.66,76743.56,0.0,-0.9986,0.0,0.1705]
[1779103348088,49.66,76744.1,0.0,-0.9986,0.0,0.17065]
[1779103353124,49.66,76744.69,0.0,-0.9986,0.0,0.17012]
[1779103358157,49.66,76743.25,0.0,-0.99861,0.0,0.16973]
[1779103364199,49.66,76743.7,0.0,-0.99861,0.0,0.16985]
[1779103369601,49.66,76744.73,0.0,-0.9986,0.0,0.17014]
[1779103376284,49.66,76745.75,0.0,-0.9986,0.0,0.17042]
[1779103381318,49.66,76744.61,0.0,-0.9986,0.0,0.1701]
[1779103386353,49.66,76744.49,0.0,-0.9986,0.0,0.17007]
[1779103391391,49.66,76744.19,0.0,-0.99861,0.0,0.16999]
[1779103397430,49.66,76743.82,0.0,-0.99861,0.0,0.16988]
[1779103403471,49.66,76743.19,0.0,-0.99861,0.0,0.16971]
[1779103408507,49.66,76743.52,0.0,-0.99861,0.0,0.1698]
[1779103413542,49.66,76745.0,0.0,-0.99861,0.0,0.16952]
[1779103418578,49.66,76744.94,0.0,-0.99861,0.0,0.16951]
[1779103423613,49.66,76743.54,0.0,-0.99861,0.0,0.16912]
[1779103428648,49.66,76743.25,0.0,-0.99861,0.0,0.16904]
[1779103433683,49.66,76744.32,0.0,-0.99861,0.0,0.16933]
[1779103438718,49.66,76747.7,0.0,-0.9986,0.0,0.17027]
[1779103444760,49.66,76748.13,0.0,-0.9986,0.0,0.17039]
[1779103450163,49.66,76748.04,0.0,-0.9986,0.0,0.17037]
[1779103456846,49.66,76748.52,0.0,-0.9986,0.0,0.1705]
[1779103461879,49.66,76749.33,0.0,-0.9986,0.0,0.17072]
[1779103466915,49.66,76749.54,0.0,-0.9986,0.0,0.17078]
[1779103471952,49.66,76747.75,0.0,-0.99861,0.0,0.1696]
[1779103476988,49.66,76747.24,0.0,-0.99861,0.0,0.16945]
[1779103482023,49.66,76747.53,0.0,-0.99861,0.0,0.16954]
[1779103487058,49.66,76748.86,0.0,-0.9986,0.0,0.1699]
[1779103489073,49.66,76756.81,0.0,-0.99859,0.0,0.17212]
[1779103490081,49.66,76761.28,0.0,-0.99857,0.0,0.17338]
[1779103492094,49.66,76765.51,0.0,-0.99856,0.0,0.17457]
[1779103497129,49.66,76764.16,0.0,-0.99857,0.0,0.17419]
[1779103498137,49.66,76770.76,0.0,-0.99855,0.0,0.17607]
[1779103499144,49.66,76778.05,0.0,-0.99853,0.0,0.17817]
[1779103500150,49.66,76782.03,0.0,-0.99852,0.0,0.17932]
[1779103502164,49.66,76784.59,0.0,-0.99851,0.0,0.18007]
[1779103507199,49.66,76782.51,0.0,-0.99852,0.0,0.17946]
[1779103512235,49.66,76781.79,0.0,-0.99852,0.0,0.17925]
[1779103517270,49.66,76783.22,0.0,-0.99852,0.0,0.17967]
[1779103522306,49.66,76784.81,0.0,-0.99851,0.0,0.18013]
[1779103527342,49.66,76784.94,0.0,-0.99851,0.0,0.18017]
[1779103532376,49.66,76784.26,0.0,-0.99852,0.0,0.17925]
[1779103537412,49.66,76782.38,0.0,-0.99853,0.0,0.1787]
[1779103542449,49.66,76782.09,0.0,-0.99853,0.0,0.17862]
[1779103547482,49.66,76781.91,0.0,-0.99853,0.0,0.17857]
[1779103552517,49.66,76782.93,0.0,-0.99852,0.0,0.17886]
[1779103557552,49.66,76782.18,0.0,-0.99853,0.0,0.17865]
[1779103562591,49.66,76781.92,0.0,-0.99853,0.0,0.17857]
[1779103564608,49.66,76787.78,0.0,-0.99851,0.0,0.18028]
[1779103566620,49.66,76792.23,0.0,-0.9985,0.0,0.18158]
[1779103571655,49.66,76792.19,0.0,-0.9985,0.0,0.18157]
[1779103576690,49.66,76792.65,0.0,-0.9985,0.0,0.1817]
[1779103581725,49.66,76792.68,0.0,-0.9985,0.0,0.18171]
[1779103586760,49.66,76794.14,0.0,-0.99849,0.0,0.18214]
[1779103591796,49.66,76794.34,0.0,-0.9985,0.0,0.18147]
[1779103596830,49.66,76795.77,0.0,-0.9985,0.0,0.18189]
[1779103601866,49.66,76795.26,0.0,-0.9985,0.0,0.18174]
[1779103606899,49.66,76793.11,0.0,-0.9985,0.0,0.18111]
[1779103611289,49.66,76785.85,0.0,-0.99852,0.0,0.17899]
[1779103618996,49.66,76781.47,0.0,-0.99853,0.0,0.17772]
[1779103624031,49.66,76781.95,0.0,-0.99853,0.0,0.17786]
[1779103631429,49.66,76782.3,0.0,-0.99853,0.0,0.17796]
[1779103637123,49.66,76782.94,0.0,-0.99853,0.0,0.17815]
[1779103643167,49.66,76783.37,0.0,-0.99853,0.0,0.17827]
[1779103648198,49.66,76785.81,0.0,-0.99852,0.0,0.17898]
[1779103659277,49.66,76785.77,0.0,-0.99853,0.0,0.17825]
[1779103664311,49.66,76782.38,0.0,-0.99854,0.0,0.17727]
[1779103669347,49.66,76781.38,0.0,-0.99854,0.0,0.17698]
[1779103676395,49.66,76780.76,0.0,-0.99854,0.0,0.17681]
[1779103681430,49.66,76780.51,0.0,-0.99854,0.0,0.17673]
[1779103683446,49.66,76773.14,0.0,-0.99856,0.0,0.17463]
[1779103689486,49.66,76771.6,0.0,-0.99856,0.0,0.17419]
[1779103695529,49.66,76772.23,0.0,-0.99856,0.0,0.17437]
[1779103700562,49.66,76773.15,0.0,-0.99856,0.0,0.17463]
[1779103705598,49.66,76772.54,0.0,-0.99856,0.0,0.17446]
[1779103710633,49.66,76773.46,0.0,-0.99856,0.0,0.17472]
[1779103715672,49.66,76773.52,0.0,-0.99857,0.0,0.17403]
[1779103720705,49.66,76771.95,0.0,-0.99857,0.0,0.17359]
[1779103729766,49.66,76771.16,0.0,-0.99857,0.0,0.17336]
[1779103734802,49.66,76772.51,0.0,-0.99857,0.0,0.17375]
[1779103742203,49.66,76773.38,0.0,-0.99857,0.0,0.17399]
[1779103748900,49.66,76774.92,0.0,-0.99856,0.0,0.17443]
[1779103753938,49.66,76771.6,0.0,-0.99857,0.0,0.17349]
[1779103759976,49.66,76772.12,0.0,-0.99857,0.0,0.17363]
[1779103766019,49.66,76767.54,0.0,-0.99858,0.0,0.17234]
[1779103771054,49.66,76770.34,0.0,-0.99858,0.0,0.17243]
[1779103776090,49.66,76770.83,0.0,-0.99858,0.0,0.17257]
[1779103780117,49.66,76763.16,0.0,-0.9986,0.0,0.17042]
[1779103782483,49.66,76763.08,0.0,-0.9986,0.0,0.1704]
[1779103788173,49.66,76757.76,0.0,-0.99861,0.0,0.16892]
[1779103793208,49.66,76758.12,0.0,-0.99861,0.0,0.16902]
[1779103798243,49.66,76753.56,0.0,-0.99862,0.0,0.16777]
[1779103800257,49.66,76747.52,0.0,-0.99864,0.0,0.16612]
[1779103805292,49.66,76748.31,0.0,-0.99863,0.0,0.16633]
[1779103809323,49.66,76754.42,0.0,-0.99862,0.0,0.168]
[1779103815365,49.66,76753.67,0.0,-0.99862,0.0,0.1678]
[1779103820400,49.66,76753.08,0.0,-0.99862,0.0,0.16764]
[1779103825435,49.66,76752.52,0.0,-0.99862,0.0,0.16748]
[1779103831477,49.66,76752.61,0.0,-0.99863,0.0,0.16682]
[1779103836513,49.66,76752.22,0.0,-0.99863,0.0,0.16672]
[1779103838526,49.66,76744.5,0.0,-0.99865,0.0,0.16462]
[1779103843562,49.66,76746.18,0.0,-0.99864,0.0,0.16508]
[1779103848597,49.66,76746.13,0.0,-0.99864,0.0,0.16506]
[1779103850612,49.66,76739.94,0.0,-0.99866,0.0,0.16339]
[1779103851619,49.66,76733.09,0.0,-0.99868,0.0,0.16156]
[1779103853632,49.66,76728.55,0.0,-0.99869,0.0,0.16036]
[1779103858667,49.66,76727.89,0.0,-0.99869,0.0,0.16019]
[1779103861688,49.66,76726.19,0.0,-0.99869,0.0,0.15974]
[1779103866724,49.66,76725.69,0.0,-0.99869,0.0,0.15961]
[1779103871761,49.66,76724.76,0.0,-0.9987,0.0,0.15936]
[1779103874782,49.66,76730.66,0.0,-0.99868,0.0,0.16092]
[1779103879815,49.66,76735.16,0.0,-0.99867,0.0,0.16212]
[1779103884850,49.66,76735.06,0.0,-0.99867,0.0,0.16209]
[1779103889887,49.66,76737.04,0.0,-0.99867,0.0,0.16262]
[1779103894922,49.66,76736.2,0.0,-0.99867,0.0,0.16173]
[1779103899957,49.66,76742.01,0.0,-0.99866,0.0,0.16328]
[1779103901972,49.66,76745.51,0.0,-0.99865,0.0,0.16422]
[1779103904994,49.66,76750.63,0.0,-0.99864,0.0,0.16561]
[1779103910029,49.66,76751.28,0.0,-0.99864,0.0,0.16578]
[1779103912044,49.66,76762.05,0.0,-0.99861,0.0,0.16873]
[1779103913407,49.66,76765.32,0.0,-0.9986,0.0,0.16964]
[1779103915064,49.66,76762.87,0.0,-0.99861,0.0,0.16896]
[1779103920100,49.66,76758.46,0.0,-0.99862,0.0,0.16774]
[1779103925135,49.66,76757.27,0.0,-0.99862,0.0,0.16742]
[1779103930170,49.66,76756.08,0.0,-0.99863,0.0,0.16709]
[1779103936213,49.66,76759.22,0.0,-0.99862,0.0,0.16795]
[1779103941248,49.66,76757.9,0.0,-0.99862,0.0,0.16759]
[1779103946284,49.66,76757.31,0.0,-0.99862,0.0,0.16743]
[1779103951318,49.66,76757.47,0.0,-0.99863,0.0,0.16679]
[1779103956352,49.66,76756.58,0.0,-0.99863,0.0,0.16655]
[1779103962395,49.66,76756.54,0.0,-0.99863,0.0,0.16653]
[1779103967430,49.66,76754.81,0.0,-0.99863,0.0,0.16606]
[1779103970451,49.66,76764.48,0.0,-0.99861,0.0,0.16872]
[1779103971458,49.66,76764.44,0.0,-0.99861,0.0,0.1687]
[1779103976493,49.66,76761.4,0.0,-0.99862,0.0,0.16787]
[1779103981543,49.66,76757.14,0.0,-0.99863,0.0,0.1667]
[1779103986578,49.66,76751.92,0.0,-0.99864,0.0,0.16528]
[1779103991614,49.66,76751.46,0.0,-0.99864,0.0,0.16515]
[1779103996648,49.66,76751.69,0.0,-0.99864,0.0,0.16522]
[1779104001684,49.66,76753.08,0.0,-0.99864,0.0,0.16559]
[1779104003698,49.66,76745.59,0.0,-0.99866,0.0,0.16357]
[1779104004704,49.66,76738.95,0.0,-0.99867,0.0,0.16179]
[1779104007725,49.66,76735.53,0.0,-0.99868,0.0,0.16088]
[1779104012761,49.66,76733.57,0.0,-0.99869,0.0,0.15971]
[1779104014774,49.66,76729.39,0.0,-0.9987,0.0,0.15861]
[1779104019810,49.66,76729.3,0.0,-0.9987,0.0,0.15858]
[1779104024191,49.66,76757.15,0.0,-0.99863,0.0,0.16602]
[1779104025870,49.66,76785.44,0.0,-0.99856,0.0,0.17389]
[1779104026867,49.66,76805.08,0.0,-0.99851,0.0,0.17954]
[1779104028881,49.66,76798.14,0.0,-0.99853,0.0,0.17752]
[1779104030898,49.66,76803.71,0.0,-0.99852,0.0,0.17914]
[1779104034266,49.66,76813.76,0.0,-0.99849,0.0,0.18209]
[1779104035930,49.66,76827.96,0.0,-0.99845,0.0,0.18633]
[1779104036937,49.66,76840.54,0.0,-0.99842,0.0,0.19015]
[1779104041972,49.66,76842.51,0.0,-0.99841,0.0,0.19076]
[1779104044337,49.66,76831.88,0.0,-0.99844,0.0,0.18751]
[1779104046000,49.66,76828.21,0.0,-0.99845,0.0,0.1864]
[1779104050030,49.66,76836.57,0.0,-0.99843,0.0,0.18894]
[1779104052044,49.66,76851.17,0.0,-0.99839,0.0,0.19344]
[1779104053051,49.66,76857.12,0.0,-0.99837,0.0,0.19531]
[1779104056072,49.66,76845.52,0.0,-0.9984,0.0,0.19169]
[1779104061108,49.66,76843.59,0.0,-0.99841,0.0,0.19109]
[1779104066144,49.66,76846.52,0.0,-0.9984,0.0,0.192]
[1779104071180,49.66,76846.97,0.0,-0.99841,0.0,0.19137]
[1779104076213,49.66,76846.91,0.0,-0.99841,0.0,0.19136]
[1779104078228,49.66,76858.55,0.0,-0.99837,0.0,0.19498]
[1779104079235,49.66,76859.38,0.0,-0.99837,0.0,0.19524]
[1779104083272,49.66,76875.95,0.0,-0.99832,0.0,0.20051]
[1779104084621,49.66,76884.33,0.0,-0.9983,0.0,0.20322]
[1779104085283,49.66,76884.92,0.0,-0.9983,0.0,0.20341]
[1779104086291,49.66,76891.69,0.0,-0.99828,0.0,0.20563]
[1779104087297,49.66,76894.17,0.0,-0.99827,0.0,0.20645]
[1779104090315,49.66,76901.38,0.0,-0.99825,0.0,0.20884]
[1779104091322,49.66,76904.42,0.0,-0.99824,0.0,0.20986]
[1779104096358,49.66,76903.71,0.0,-0.99824,0.0,0.20962]
[1779104100390,49.66,76896.11,0.0,-0.99826,0.0,0.20709]
[1779104105421,49.66,76896.14,0.0,-0.99826,0.0,0.2071]
[1779104108444,49.66,76895.48,0.0,-0.99826,0.0,0.20688]
[1779104110461,49.66,76897.28,0.0,-0.99826,0.0,0.20748]
[1779104115493,49.66,76899.31,0.0,-0.99825,0.0,0.20815]
[1779104120525,49.66,76896.39,0.0,-0.99826,0.0,0.20718]
[1779104122541,49.66,76901.97,0.0,-0.99824,0.0,0.20904]
[1779104124900,49.66,76903.01,0.0,-0.99824,0.0,0.20938]
[1779104130599,49.66,76908.54,0.0,-0.99822,0.0,0.21124]
[1779104135636,49.66,76906.37,0.0,-0.99824,0.0,0.20969]
[1779104140670,49.66,76906.18,0.0,-0.99824,0.0,0.20962]
[1779104145705,49.66,76902.88,0.0,-0.99825,0.0,0.20852]
[1779104150741,49.66,76904.65,0.0,-0.99824,0.0,0.20911]
[1779104155775,49.66,76904.24,0.0,-0.99824,0.0,0.20898]
[1779104160810,49.66,76904.49,0.0,-0.99824,0.0,0.20906]
[1779104165852,49.66,76902.72,0.0,-0.99825,0.0,0.20847]
[1779104166860,49.66,76910.97,0.0,-0.99822,0.0,0.21123]
[1779104167863,49.66,76913.64,0.0,-0.99822,0.0,0.21213]
[1779104172896,49.66,76912.66,0.0,-0.99822,0.0,0.2118]
[1779104177930,49.66,76916.79,0.0,-0.99821,0.0,0.2132]
[1779104182966,49.66,76916.91,0.0,-0.99821,0.0,0.21324]
[1779104188000,49.66,76912.99,0.0,-0.99822,0.0,0.21191]
[1779104191021,49.66,76904.5,0.0,-0.99825,0.0,0.20824]
[1779104195395,49.66,76898.58,0.0,-0.99827,0.0,0.20628]
[1779104200101,49.66,76893.68,0.0,-0.99828,0.0,0.20467]
[1779104202100,49.66,76886.03,0.0,-0.99831,0.0,0.20218]
[1779104203106,49.66,76880.25,0.0,-0.99832,0.0,0.20031]
[1779104208141,49.66,76879.18,0.0,-0.99833,0.0,0.19997]
[1779104213176,49.66,76879.78,0.0,-0.99832,0.0,0.20016]
[1779104215536,49.66,76871.69,0.0,-0.99835,0.0,0.19757]
[1779104221233,49.66,76869.0,0.0,-0.99836,0.0,0.19672]
[1779104226267,49.66,76868.9,0.0,-0.99836,0.0,0.19669]
[1779104230295,49.66,76855.99,0.0,-0.99839,0.0,0.19264]
[1779104235683,49.66,76851.48,0.0,-0.99841,0.0,0.19124]
[1779104241372,49.66,76850.47,0.0,-0.99841,0.0,0.19093]
[1779104246408,49.66,76849.39,0.0,-0.99841,0.0,0.1906]
[1779104251444,49.66,76845.72,0.0,-0.99843,0.0,0.18871]
[1779104256479,49.66,76843.64,0.0,-0.99843,0.0,0.18808]
[1779104261514,49.66,76844.71,0.0,-0.99843,0.0,0.1884]
[1779104266549,49.66,76844.57,0.0,-0.99843,0.0,0.18836]
[1779104271584,49.66,76843.35,0.0,-0.99843,0.0,0.18799]
[1779104276619,49.66,76843.45,0.0,-0.99843,0.0,0.18802]
[1779104281654,49.66,76845.47,0.0,-0.99843,0.0,0.18864]
[1779104284676,49.66,76852.73,0.0,-0.99841,0.0,0.19086]
[1779104286035,49.66,76855.6,0.0,-0.9984,0.0,0.19175]
[1779104290719,49.66,76850.55,0.0,-0.99841,0.0,0.19019]
[1779104296105,49.66,76849.98,0.0,-0.99842,0.0,0.19002]
[1779104301797,49.66,76849.21,0.0,-0.99842,0.0,0.18978]
[1779104306835,49.66,76847.57,0.0,-0.99842,0.0,0.18928]
[1779104311872,49.66,76848.39,0.0,-0.99843,0.0,0.18877]
[1779104313888,49.66,76853.96,0.0,-0.99841,0.0,0.19048]
[1779104315899,49.66,76865.91,0.0,-0.99838,0.0,0.19419]
[1779104316906,49.66,76864.05,0.0,-0.99838,0.0,0.19361]
[1779104321941,49.66,76865.87,0.0,-0.99838,0.0,0.19418]
[1779104326977,49.66,76864.8,0.0,-0.99838,0.0,0.19384]
[1779104332014,49.66,76868.0,0.0,-0.99837,0.0,0.19485]
[1779104337046,49.66,76867.68,0.0,-0.99837,0.0,0.19475]
[1779104342081,49.66,76867.25,0.0,-0.99837,0.0,0.19461]
[1779104347116,49.66,76865.65,0.0,-0.99838,0.0,0.19411]
[1779104352151,49.66,76864.76,0.0,-0.99838,0.0,0.19383]
[1779104357186,49.66,76863.21,0.0,-0.99839,0.0,0.19335]
[1779104362222,49.66,76863.69,0.0,-0.99838,0.0,0.1935]
[1779104364245,49.66,76872.43,0.0,-0.99836,0.0,0.19624]
[1779104365281,49.66,76907.42,0.0,-0.99826,0.0,0.20758]
[1779104366255,49.66,76945.7,0.0,-0.99814,0.0,0.22064]
[1779104367263,49.66,76953.21,0.0,-0.99811,0.0,0.22329]
[1779104368268,49.66,76956.79,0.0,-0.9981,0.0,0.22456]
[1779104371299,49.66,76968.06,0.0,-0.99807,0.0,0.22772]
[1779104372304,49.66,76976.46,0.0,-0.99804,0.0,0.23076]
[1779104373311,49.66,76983.68,0.0,-0.99802,0.0,0.23341]
[1779104376706,49.66,76996.15,0.0,-0.99797,0.0,0.23804]
[1779104377348,49.66,76996.15,0.0,-0.99797,0.0,0.23804]
[1779104378356,49.66,77007.8,0.0,-0.99793,0.0,0.24243]
[1779104379363,49.66,77019.7,0.0,-0.99789,0.0,0.247]
[1779104380369,49.66,77025.73,0.0,-0.99787,0.0,0.24934]
[1779104383395,49.66,77034.03,0.0,-0.99784,0.0,0.2526]
[1779104384402,49.66,77038.92,0.0,-0.99782,0.0,0.25453]
[1779104385410,49.66,77033.36,0.0,-0.99784,0.0,0.25233]
[1779104388432,49.66,77043.28,0.0,-0.9978,0.0,0.25627]
[1779104393478,49.66,77034.53,0.0,-0.99784,0.0,0.25279]
[1779104396853,49.66,77040.98,0.0,-0.99781,0.0,0.25535]
[1779104398530,49.66,77044.08,0.0,-0.9978,0.0,0.25659]
[1779104399537,49.66,77052.15,0.0,-0.99777,0.0,0.25983]
[1779104400555,49.66,77075.52,0.0,-0.99768,0.0,0.26943]
[1779104401561,49.66,77097.29,0.0,-0.99759,0.0,0.27864]
[1779104402552,49.66,77107.59,0.0,-0.99755,0.0,0.2831]
[1779104404570,49.66,77105.4,0.0,-0.99756,0.0,0.28214]
[1779104407015,49.66,77115.14,0.0,-0.99752,0.0,0.2864]
[1779104408595,49.66,77122.88,0.0,-0.99749,0.0,0.28982]
[1779104409602,49.66,77124.7,0.0,-0.99748,0.0,0.29063]
[1779104412626,49.66,77119.7,0.0,-0.9975,0.0,0.28841]
[1779104414641,49.66,77113.82,0.0,-0.99752,0.0,0.28582]
[1779104417087,49.66,77123.29,0.0,-0.99748,0.0,0.29]
[1779104417662,49.66,77123.29,0.0,-0.99748,0.0,0.29]
[1779104420697,49.66,77137.95,0.0,-0.99742,0.0,0.29659]
[1779104421692,49.66,77154.87,0.0,-0.99735,0.0,0.30434]
[1779104423711,49.66,77174.32,0.0,-0.99726,0.0,0.31348]
[1779104424726,49.66,77190.57,0.0,-0.99718,0.0,0.32129]
[1779104425720,49.66,77204.65,0.0,-0.99712,0.0,0.32819]
[1779104427171,49.66,77201.03,0.0,-0.99714,0.0,0.32641]
[1779104428743,49.66,77206.23,0.0,-0.99711,0.0,0.32898]
[1779104429749,49.66,77215.26,0.0,-0.99707,0.0,0.33348]
[1779104430756,49.66,77219.5,0.0,-0.99705,0.0,0.33561]
[1779104431763,49.66,77226.96,0.0,-0.99702,0.0,0.3382]
[1779104432781,49.66,77228.16,0.0,-0.99701,0.0,0.33881]
[1779104433784,49.66,77233.32,0.0,-0.99699,0.0,0.34144]
[1779104434791,49.66,77238.42,0.0,-0.99696,1e-05,0.34406]
[1779104435796,49.66,77235.77,0.0,-0.99698,0.0,0.3427]
[1779104438836,49.66,77217.26,0.0,-0.99707,0.0,0.3333]
[1779104439844,49.66,77191.18,0.0,-0.99719,0.0,0.32044]
[1779104440850,49.66,77177.6,0.0,-0.99725,0.0,0.31391]
[1779104442873,49.66,77166.15,0.0,-0.99731,0.0,0.3085]
[1779104443872,49.66,77152.0,0.0,-0.99737,0.0,0.30192]
[1779104444876,49.66,77146.76,0.0,-0.99739,0.0,0.29951]
[1779104447321,49.66,77154.38,0.0,-0.99736,0.0,0.30302]
[1779104447906,49.66,77154.38,0.0,-0.99736,0.0,0.30302]
[1779104448908,49.66,77161.59,0.0,-0.99733,0.0,0.30636]
[1779104450920,49.66,77155.45,0.0,-0.99735,0.0,0.30351]
[1779104451928,49.66,77142.99,0.0,-0.99741,0.0,0.29779]
[1779104453942,49.66,77137.2,0.0,-0.99743,0.0,0.29517]
[1779104455954,49.66,77127.73,0.0,-0.99747,0.0,0.29092]
[1779104457398,49.66,77134.34,0.0,-0.99745,0.0,0.29388]
[1779104461999,49.66,77140.83,0.0,-0.99742,0.0,0.29681]
[1779104463011,49.66,77150.1,0.0,-0.99738,0.0,0.30104]
[1779104464034,49.66,77157.75,0.0,-0.99734,0.0,0.30458]
[1779104465031,49.66,77173.68,0.0,-0.99727,0.0,0.31205]
[1779104466032,49.66,77183.19,0.0,-0.99723,0.0,0.31658]
[1779104470101,49.66,77188.97,0.0,-0.9972,0.0,0.31937]
[1779104471147,49.66,77194.22,0.0,-0.99718,0.0,0.32191]
[1779104472152,49.66,77207.17,0.0,-0.99712,0.0,0.32827]
[1779104473153,49.66,77219.39,0.0,-0.99706,0.0,0.33437]
[1779104474157,49.66,77230.69,0.0,-0.997,0.0,0.3401]
[1779104475158,49.66,77241.51,0.0,-0.99695,1e-05,0.34566]
[1779104476192,49.66,77251.53,0.0,-0.9969,1e-05,0.35088]
[1779104477175,49.66,77267.01,0.0,-0.99682,1e-05,0.35908]
[1779104478185,49.66,77279.03,0.0,-0.99675,1e-05,0.36555]
[1779104480220,49.66,77288.86,0.0,-0.9967,1e-05,0.37093]
[1779104482226,49.66,77297.75,0.0,-0.99665,1e-05,0.37584]
[1779104484244,49.66,77305.67,0.0,-0.99661,1e-05,0.38027]
[1779104485242,49.66,77311.53,0.0,-0.99658,1e-05,0.38358]
[1779104488259,49.66,77322.15,0.0,-0.99652,1e-05,0.38963]
[1779104490271,49.66,77331.19,0.0,-0.99647,1e-05,0.39484]
[1779104491282,49.66,77322.62,0.0,-0.99653,1e-05,0.38856]
[1779104492285,49.66,77313.55,0.0,-0.99658,1e-05,0.3834]
[1779104493297,49.66,77323.83,0.0,-0.99652,1e-05,0.38926]
[1779104494298,49.66,77333.84,0.0,-0.99646,1e-05,0.39503]
[1779104498327,49.66,77342.64,0.0,-0.99641,1e-05,0.40017]
[1779104500346,49.66,77336.97,0.0,-0.99644,1e-05,0.39685]
[1779104501353,49.66,77327.46,0.0,-0.9965,1e-05,0.39134]
[1779104502356,49.66,77316.15,0.0,-0.99656,1e-05,0.38487]
[1779104506390,49.66,77310.69,0.0,-0.99659,1e-05,0.38178]
[1779104508408,49.66,77300.59,0.0,-0.99665,1e-05,0.37612]
[1779104510419,49.66,77293.97,0.0,-0.99668,1e-05,0.37245]
[1779104512435,49.66,77303.35,0.0,-0.99663,1e-05,0.37766]
[1779104513439,49.66,77313.31,0.0,-0.99658,1e-05,0.38326]
[1779104514448,49.66,77310.26,0.0,-0.9966,1e-05,0.38154]
[1779104519483,49.66,77305.75,0.0,-0.99662,1e-05,0.37901]
[1779104521506,49.66,77318.25,0.0,-0.99655,1e-05,0.38607]
[1779104522511,49.66,77325.02,0.0,-0.99651,1e-05,0.38994]
[1779104523514,49.66,77336.1,0.0,-0.99645,1e-05,0.39635]
[1779104524517,49.66,77340.68,0.0,-0.99642,1e-05,0.39902]
[1779104525525,49.66,77333.32,0.0,-0.99647,1e-05,0.39473]
[1779104526532,49.66,77325.19,0.0,-0.99651,1e-05,0.39004]
[1779104527542,49.66,77321.1,0.0,-0.99653,1e-05,0.38769]
[1779104528546,49.66,77326.76,0.0,-0.9965,1e-05,0.39094]
[1779104529569,49.66,77327.52,0.0,-0.9965,1e-05,0.39138]
[1779104530565,49.66,77312.85,0.0,-0.99658,1e-05,0.383]
[1779104531586,49.66,77303.69,0.0,-0.99663,1e-05,0.37785]
[1779104532606,49.66,77297.17,0.0,-0.99667,1e-05,0.37422]
[1779104533592,49.66,77284.9,0.0,-0.99673,1e-05,0.36748]
[1779104534599,49.66,77273.65,0.0,-0.99679,1e-05,0.36138]
[1779104535617,49.66,77269.08,0.0,-0.99682,1e-05,0.35893]
[1779104538040,49.66,77262.37,0.0,-0.99685,1e-05,0.35536]
[1779104539642,49.66,77259.86,0.0,-0.99687,1e-05,0.35403]
[1779104540662,49.66,77250.96,0.0,-0.99691,1e-05,0.34935]
[1779104541668,49.66,77243.59,0.0,-0.99695,1e-05,0.34552]
[1779104543693,49.66,77234.24,0.0,-0.99699,0.0,0.34071]
[1779104544714,49.66,77226.37,0.0,-0.99703,0.0,0.3367]
[1779104545705,49.66,77224.52,0.0,-0.99704,0.0,0.33577]
[1779104548141,49.66,77231.96,0.0,-0.99701,0.0,0.33954]
[1779104550739,49.66,77232.71,0.0,-0.997,0.0,0.33992]
[1779104552775,49.66,77248.22,0.0,-0.99694,1e-05,0.3467]
[1779104553780,49.66,77258.13,0.0,-0.99688,1e-05,0.35188]
[1779104555790,49.66,77267.76,0.0,-0.99684,1e-05,0.35697]
[1779104558214,49.66,77272.81,0.0,-0.99681,1e-05,0.35967]
[1779104562841,49.66,77267.69,0.0,-0.99684,1e-05,0.35694]
[1779104565884,49.66,77275.69,0.0,-0.99679,1e-05,0.36122]
[1779104569903,49.66,77268.2,0.0,-0.99683,1e-05,0.35721]
[1779104570908,49.66,77262.04,0.0,-0.99686,1e-05,0.35394]
[1779104572924,49.66,77256.22,0.0,-0.99689,1e-05,0.35087]
[1779104574936,49.66,77251.18,0.0,-0.99692,1e-05,0.34824]
[1779104575965,49.66,77247.1,0.0,-0.99694,1e-05,0.34612]
[1779104579970,49.66,77253.81,0.0,-0.99691,1e-05,0.34961]
[1779104580978,49.66,77263.55,0.0,-0.99686,1e-05,0.35474]
[1779104586016,49.66,77260.58,0.0,-0.99687,1e-05,0.35317]
[1779104591050,49.66,77256.8,0.0,-0.99689,1e-05,0.35118]
[1779104592058,49.66,77250.74,0.0,-0.99692,1e-05,0.34801]
[1779104593064,49.66,77244.83,0.0,-0.99695,1e-05,0.34494]
[1779104594071,49.66,77244.34,0.0,-0.99695,1e-05,0.34469]
[1779104596094,49.66,77236.77,0.0,-0.99699,0.0,0.3408]
[1779104598516,49.66,77234.12,0.0,-0.99701,0.0,0.33944]
[1779104604144,49.66,77235.56,0.0,-0.997,0.0,0.34018]
[1779104608587,49.66,77252.88,0.0,-0.99691,1e-05,0.34912]
[1779104612200,49.66,77257.97,0.0,-0.9969,1e-05,0.35056]
[1779104614217,49.66,77263.34,0.0,-0.99687,1e-05,0.35338]
[1779104616228,49.66,77264.92,0.0,-0.99686,1e-05,0.35422]
[1779104621263,49.66,77264.5,0.0,-0.99686,1e-05,0.354]
[1779104626298,49.66,77268.66,0.0,-0.99684,1e-05,0.3562]
[1779104629321,49.66,77262.25,0.0,-0.99687,1e-05,0.35281]
[1779104631335,49.66,77259.28,0.0,-0.99689,1e-05,0.35125]
[1779104633354,49.66,77248.55,0.0,-0.99694,1e-05,0.34565]
[1779104634360,49.66,77240.34,0.0,-0.99699,0.0,0.34142]
[1779104636375,49.66,77232.41,0.0,-0.99702,0.0,0.33737]
[1779104638394,49.66,77226.66,0.0,-0.99705,0.0,0.33447]
[1779104641414,49.66,77220.16,0.0,-0.99708,0.0,0.33121]
[1779104642421,49.66,77230.88,0.0,-0.99703,0.0,0.3366]
[1779104643427,49.66,77238.96,0.0,-0.99699,0.0,0.34071]
[1779104645470,49.66,77251.97,0.0,-0.99693,1e-05,0.34742]
[1779104646500,49.66,77259.42,0.0,-0.99689,1e-05,0.35132]
[1779104647484,49.66,77271.83,0.0,-0.99682,1e-05,0.35789]
[1779104648493,49.66,77286.81,0.0,-0.99675,1e-05,0.36597]
[1779104649498,49.66,77294.74,0.0,-0.9967,1e-05,0.3703]
[1779104653527,49.66,77283.13,0.0,-0.99677,1e-05,0.36397]
[1779104658561,49.66,77289.39,0.0,-0.99673,1e-05,0.36737]
[1779104660606,49.66,77295.79,0.0,-0.9967,1e-05,0.37088]
[1779104665642,49.66,77293.28,0.0,-0.99671,1e-05,0.3695]
[1779104670677,49.66,77293.7,0.0,-0.99671,1e-05,0.36973]
[1779104675711,49.66,77297.69,0.0,-0.9967,1e-05,0.37064]
[1779104680746,49.66,77298.92,0.0,-0.99669,1e-05,0.37132]
[1779104684774,49.66,77291.22,0.0,-0.99673,1e-05,0.36709]
[1779104685781,49.66,77286.2,0.0,-0.99676,1e-05,0.36436]
[1779104690817,49.66,77283.31,0.0,-0.99678,1e-05,0.3628]
[1779104691824,49.66,77290.02,0.0,-0.99674,1e-05,0.36644]
[1779104692832,49.66,77293.95,0.0,-0.99672,1e-05,0.36859]
[1779104694845,49.66,77298.92,0.0,-0.99669,1e-05,0.37132]
[1779104699880,49.66,77296.25,0.0,-0.99671,1e-05,0.36985]
[1779104702904,49.66,77304.52,0.0,-0.99666,1e-05,0.37441]
[1779104705928,49.66,77292.49,0.0,-0.99673,1e-05,0.36779]
[1779104706998,49.66,77271.63,0.0,-0.99684,1e-05,0.35653]
[1779104707985,49.66,77280.85,0.0,-0.99679,1e-05,0.36147]
[1779104709304,49.66,77274.81,0.0,-0.99682,1e-05,0.35823]
[1779104710001,49.66,77274.81,0.0,-0.99682,1e-05,0.35823]
[1779104715038,49.66,77267.94,0.0,-0.99686,1e-05,0.35457]
[1779104718061,49.66,77255.76,0.0,-0.99692,1e-05,0.34817]
[1779104723104,49.66,77259.7,0.0,-0.9969,1e-05,0.35023]
[1779104725114,49.66,77252.95,0.0,-0.99693,1e-05,0.34671]
[1779104726121,49.66,77242.87,0.0,-0.99698,0.0,0.34151]
[1779104728135,49.66,77234.08,0.0,-0.99703,0.0,0.33702]
[1779104733170,49.66,77242.21,0.0,-0.997,0.0,0.33996]
[1779104734176,49.66,77255.94,0.0,-0.99693,1e-05,0.34704]
[1779104739522,49.66,77249.45,0.0,-0.99696,1e-05,0.34368]
[1779104740224,49.66,77249.45,0.0,-0.99696,1e-05,0.34368]
[1779104745258,49.66,77243.97,0.0,-0.99699,0.0,0.34086]
[1779104747274,49.66,77251.08,0.0,-0.99695,1e-05,0.34452]
[1779104749592,49.66,77242.75,0.0,-0.99699,0.0,0.34024]
[1779104755332,49.66,77238.63,0.0,-0.99701,0.0,0.33813]
[1779104760374,49.66,77240.28,0.0,-0.99701,0.0,0.33897]
[1779104764402,49.66,77247.39,0.0,-0.99697,1e-05,0.34262]
[1779104766416,49.66,77251.66,0.0,-0.99695,1e-05,0.34482]
[1779104771450,49.66,77244.6,0.0,-0.99698,0.0,0.34118]
[1779104774471,49.66,77250.09,0.0,-0.99696,1e-05,0.34401]
[1779104779813,49.66,77249.81,0.0,-0.99696,1e-05,0.34386]
[1779104785548,49.66,77247.93,0.0,-0.99697,1e-05,0.34289]
[1779104787563,49.66,77240.35,0.0,-0.99701,0.0,0.33901]
[1779104789884,49.66,77236.29,0.0,-0.99703,0.0,0.33695]
[1779104793606,49.66,77243.56,0.0,-0.997,0.0,0.33944]
[1779104798640,49.66,77253.51,0.0,-0.99695,1e-05,0.34456]
[1779104803677,49.66,77251.41,0.0,-0.99696,1e-05,0.34347]
[1779104805690,49.66,77246.0,0.0,-0.99699,0.0,0.34069]
[1779104810725,49.66,77249.38,0.0,-0.99697,1e-05,0.34243]
[1779104812739,49.66,77243.53,0.0,-0.997,0.0,0.33943]
[1779104814753,49.66,77238.11,0.0,-0.99703,0.0,0.33667]
[1779104819788,49.66,77234.89,0.0,-0.99704,0.0,0.33504]
[1779104824823,49.66,77236.56,0.0,-0.99704,0.0,0.33589]
[1779104829858,49.66,77231.08,0.0,-0.99706,0.0,0.33312]
[1779104832879,49.66,77225.97,0.0,-0.99709,0.0,0.33056]
[1779104837914,49.66,77225.46,0.0,-0.99709,0.0,0.33031]
[1779104842950,49.66,77226.98,0.0,-0.99708,0.0,0.33107]
[1779104843958,49.66,77233.95,0.0,-0.99705,0.0,0.33457]
[1779104848992,49.66,77236.45,0.0,-0.99704,0.0,0.33583]
[1779104854029,49.66,77236.57,0.0,-0.99705,0.0,0.3347]
[1779104859083,49.66,77234.43,0.0,-0.99706,0.0,0.33362]
[1779104860388,49.66,77223.61,0.0,-0.99711,0.0,0.32821]
[1779104861081,49.66,77223.61,0.0,-0.99711,0.0,0.32821]
[1779104866116,49.66,77220.58,0.0,-0.99712,0.0,0.32671]
[1779104871150,49.66,77216.44,0.0,-0.99714,0.0,0.32467]
[1779104876187,49.66,77213.44,0.0,-0.99716,0.0,0.3232]
[1779104881220,49.66,77210.51,0.0,-0.99717,0.0,0.32177]
[1779104883234,49.66,77218.24,0.0,-0.99713,0.0,0.32556]
[1779104886255,49.66,77223.53,0.0,-0.99711,0.0,0.32817]
[1779104891290,49.66,77226.71,0.0,-0.99709,0.0,0.32975]
[1779104894311,49.66,77218.85,0.0,-0.99713,0.0,0.32586]
[1779104897334,49.66,77212.87,0.0,-0.99716,0.0,0.32292]
[1779104902369,49.66,77207.06,0.0,-0.99719,0.0,0.32009]
[1779104904383,49.66,77200.69,0.0,-0.99722,0.0,0.31701]
[1779104909418,49.66,77203.92,0.0,-0.9972,0.0,0.31857]
[1779104912439,49.66,77207.58,0.0,-0.99719,0.0,0.31919]
[1779104917474,49.66,77214.1,0.0,-0.99716,0.0,0.32236]
[1779104922510,49.66,77214.19,0.0,-0.99716,0.0,0.3224]
[1779104927544,49.66,77211.5,0.0,-0.99718,0.0,0.32109]
[1779104932579,49.66,77209.69,0.0,-0.99718,0.0,0.32021]
[1779104934594,49.66,77199.8,0.0,-0.99723,0.0,0.31544]
[1779104935600,49.66,77197.69,0.0,-0.99724,0.0,0.31443]
[1779104937614,49.66,77191.41,0.0,-0.99727,0.0,0.31144]
[1779104940950,49.66,77185.67,0.0,-0.9973,0.0,0.30872]
[1779104946683,49.66,77190.87,0.0,-0.99727,0.0,0.31118]
[1779104949699,49.66,77193.56,0.0,-0.99726,0.0,0.31246]
[1779104953728,49.66,77202.02,0.0,-0.99722,0.0,0.3165]
[1779104961093,49.66,77206.59,0.0,-0.9972,0.0,0.31871]
[1779104966822,49.66,77206.89,0.0,-0.9972,0.0,0.31885]
[1779104967826,49.66,77212.68,0.0,-0.99717,0.0,0.32167]
[1779104969840,49.66,77220.73,0.0,-0.99713,0.0,0.32561]
[1779104974875,49.66,77225.0,0.0,-0.99712,0.0,0.32655]
[1779104979909,49.66,77227.34,0.0,-0.99711,0.0,0.32771]
[1779104984945,49.66,77227.63,0.0,-0.99711,0.0,0.32785]
[1779104989980,49.66,77228.39,0.0,-0.99711,0.0,0.32823]
[1779104995015,49.66,77231.91,0.0,-0.99709,0.0,0.32998]
[1779105000056,49.66,77236.42,0.0,-0.99707,0.0,0.33224]
[1779105002072,49.66,77245.54,0.0,-0.99702,0.0,0.33684]
[1779105004088,49.66,77233.51,0.0,-0.99708,0.0,0.33078]
[1779105005094,49.66,77222.09,0.0,-0.99714,0.0,0.32512]
[1779105007107,49.66,77216.83,0.0,-0.99716,0.0,0.32253]
[1779105008119,49.66,77209.46,0.0,-0.9972,0.0,0.31895]
[1779105009122,49.66,77199.89,0.0,-0.99724,0.0,0.31434]
[1779105010129,49.66,77193.52,0.0,-0.99727,0.0,0.31131]
[1779105013151,49.66,77201.35,0.0,-0.99723,0.0,0.31504]
[1779105018187,49.66,77203.67,0.0,-0.99722,0.0,0.31615]
[1779105023220,49.66,77199.0,0.0,-0.99724,0.0,0.31391]
[1779105027249,49.66,77193.85,0.0,-0.99727,0.0,0.31146]
[1779105029262,49.66,77203.79,0.0,-0.99722,0.0,0.31621]
[1779105034299,49.66,77200.7,0.0,-0.99725,0.0,0.31359]
[1779105039336,49.66,77203.58,0.0,-0.99723,0.0,0.31497]
[1779105040339,49.66,77198.12,0.0,-0.99726,0.0,0.31236]
[1779105045377,49.66,77200.57,0.0,-0.99725,0.0,0.31353]
[1779105049403,49.66,77193.57,0.0,-0.99728,0.0,0.3102]
[1779105051729,49.66,77187.92,0.0,-0.9973,0.0,0.30754]
[1779105057462,49.66,77187.11,0.0,-0.99731,0.0,0.30716]
[1779105063505,49.66,77188.88,0.0,-0.9973,0.0,0.30799]
[1779105068540,49.66,77189.25,0.0,-0.9973,0.0,0.30816]
[1779105073575,49.66,77192.69,0.0,-0.99728,0.0,0.30978]
[1779105075589,49.66,77200.3,0.0,-0.99725,0.0,0.3134]
[1779105080623,49.66,77204.63,0.0,-0.99723,0.0,0.31547]
[1779105081944,49.66,77210.03,0.0,-0.9972,0.0,0.31807]
[1779105085658,49.66,77213.35,0.0,-0.99719,0.0,0.31968]
[1779105090696,49.66,77212.74,0.0,-0.99719,0.0,0.31938]
[1779105093715,49.66,77218.35,0.0,-0.99717,0.0,0.32096]
[1779105098751,49.66,77215.37,0.0,-0.99719,0.0,0.31951]
[1779105100771,49.66,77203.74,0.0,-0.99724,0.0,0.3139]
[1779105102085,49.66,77194.85,0.0,-0.99728,0.0,0.30968]
[1779105102800,49.66,77194.85,0.0,-0.99728,0.0,0.30968]
[1779105107823,49.66,77200.05,0.0,-0.99726,0.0,0.31214]
[1779105112858,49.66,77200.81,0.0,-0.99726,0.0,0.31251]
[1779105115879,49.66,77194.67,0.0,-0.99728,0.0,0.30959]
[1779105117894,49.66,77185.41,0.0,-0.99733,0.0,0.30525]
[1779105118901,49.66,77182.56,0.0,-0.99734,0.0,0.30392]
[1779105122226,49.66,77180.08,0.0,-0.99735,0.0,0.30277]
[1779105124945,49.66,77174.14,0.0,-0.99738,0.0,0.30003]
[1779105129979,49.66,77175.68,0.0,-0.99737,0.0,0.30073]
[1779105135016,49.66,77170.37,0.0,-0.99739,0.0,0.2983]
[1779105140055,49.66,77176.28,0.0,-0.99737,0.0,0.30101]
[1779105142066,49.66,77169.54,0.0,-0.9974,0.0,0.29792]
[1779105147104,49.66,77166.77,0.0,-0.99741,0.0,0.29665]
[1779105152139,49.66,77164.49,0.0,-0.99743,0.0,0.29453]
[1779105156166,49.66,77155.69,0.0,-0.99747,0.0,0.29057]
[1779105161201,49.66,77155.36,0.0,-0.99747,0.0,0.29042]
[1779105166237,49.66,77154.58,0.0,-0.99747,0.0,0.29008]
[1779105171271,49.66,77155.85,0.0,-0.99746,0.0,0.29064]
[1779105174292,49.66,77162.12,0.0,-0.99744,0.0,0.29346]
[1779105176306,49.66,77167.77,0.0,-0.99741,0.0,0.29602]
[1779105181342,49.66,77165.11,0.0,-0.99742,0.0,0.29481]
[1779105186377,49.66,77162.48,0.0,-0.99744,0.0,0.29362]
[1779105191411,49.66,77161.96,0.0,-0.99744,0.0,0.29339]
[1779105196446,49.66,77168.51,0.0,-0.99741,0.0,0.29636]
[1779105197455,49.66,77176.33,0.0,-0.99738,0.0,0.29993]
[1779105202790,49.66,77167.09,0.0,-0.99742,0.0,0.29571]
[1779105204502,49.66,77166.65,0.0,-0.99742,0.0,0.29551]
[1779105209537,49.66,77172.05,0.0,-0.99739,0.0,0.29797]
[1779105214572,49.66,77170.84,0.0,-0.99741,0.0,0.29632]
[1779105216588,49.66,77178.12,0.0,-0.99738,0.0,0.29965]
[1779105217594,49.66,77184.13,0.0,-0.99735,0.0,0.30243]
[1779105222932,49.66,77183.78,0.0,-0.99735,0.0,0.30227]
[1779105228670,49.66,77185.78,0.0,-0.99734,0.0,0.30319]
[1779105233707,49.66,77188.94,0.0,-0.99733,0.0,0.30466]
[1779105238741,49.66,77181.66,0.0,-0.99736,0.0,0.30128]
[1779105243775,49.66,77180.06,0.0,-0.99737,0.0,0.30055]
[1779105246796,49.66,77185.51,0.0,-0.99734,0.0,0.30307]
[1779105247803,49.66,77187.37,0.0,-0.99734,0.0,0.30393]
[1779105248810,49.66,77195.07,0.0,-0.9973,0.0,0.30753]
[1779105249818,49.66,77198.02,0.0,-0.99729,0.0,0.30892]
[1779105251830,49.66,77201.18,0.0,-0.99727,0.0,0.31041]
[1779105256867,49.66,77211.13,0.0,-0.99723,0.0,0.31516]
[1779105257875,49.66,77213.96,0.0,-0.99721,0.0,0.31652]
[1779105263213,49.66,77223.57,0.0,-0.99717,0.0,0.32118]
[1779105268954,49.66,77226.54,0.0,-0.99716,0.0,0.32263]
[1779105273994,49.66,77230.44,0.0,-0.99715,0.0,0.32338]
[1779105275000,49.66,77238.13,0.0,-0.99711,0.0,0.32717]
[1779105276009,49.66,77242.14,0.0,-0.99709,0.0,0.32917]
[1779105278033,49.66,77247.47,0.0,-0.99706,0.0,0.33183]
[1779105281063,49.66,77246.58,0.0,-0.99707,0.0,0.33139]
[1779105286098,49.66,77246.76,0.0,-0.99707,0.0,0.33148]
[1779105291142,49.66,77248.06,0.0,-0.99706,0.0,0.33213]
[1779105293456,49.66,77241.88,0.0,-0.99709,0.0,0.32904]
[1779105299189,49.66,77243.52,0.0,-0.99708,0.0,0.32986]
[1779105302210,49.66,77238.11,0.0,-0.99711,0.0,0.32716]
[1779105307244,49.66,77235.78,0.0,-0.99712,0.0,0.32601]
[1779105311273,49.66,77230.53,0.0,-0.99715,0.0,0.32342]
[1779105312280,49.66,77224.75,0.0,-0.99717,0.0,0.3206]
[1779105317315,49.66,77226.47,0.0,-0.99717,0.0,0.32143]
[1779105318323,49.66,77237.84,0.0,-0.99711,0.0,0.32703]
[1779105320336,49.66,77244.98,0.0,-0.99708,0.0,0.33059]
[1779105325371,49.66,77250.01,0.0,-0.99705,0.0,0.33311]
[1779105330409,49.66,77253.2,0.0,-0.99704,0.0,0.33472]
[1779105335442,49.66,77249.19,0.0,-0.99707,0.0,0.33151]
[1779105340477,49.66,77249.35,0.0,-0.99707,0.0,0.33159]
[1779105345516,49.66,77248.83,0.0,-0.99707,0.0,0.33132]
[1779105350550,49.66,77251.15,0.0,-0.99706,0.0,0.33249]
[1779105355585,49.66,77261.46,0.0,-0.99701,0.0,0.33771]
[1779105360620,49.66,77262.43,0.0,-0.997,0.0,0.33821]
[1779105363947,49.66,77255.46,0.0,-0.99704,0.0,0.33466]
[1779105368676,49.66,77251.27,0.0,-0.99706,0.0,0.33255]
[1779105374016,49.66,77242.53,0.0,-0.9971,0.0,0.32818]
[1779105377740,49.66,77239.21,0.0,-0.99711,0.0,0.32653]
[1779105382775,49.66,77235.97,0.0,-0.99713,0.0,0.32493]
[1779105387809,49.66,77232.54,0.0,-0.99715,0.0,0.32324]
[1779105388816,49.66,77226.69,0.0,-0.99717,0.0,0.32038]
[1779105394162,49.66,77228.41,0.0,-0.99718,0.0,0.32006]
[1779105398888,49.66,77223.04,0.0,-0.9972,0.0,0.31745]
[1779105402916,49.66,77213.68,0.0,-0.99725,0.0,0.31295]
[1779105405938,49.66,77221.11,0.0,-0.99721,0.0,0.31652]
[1779105406944,49.66,77233.03,0.0,-0.99715,0.0,0.32231]
[1779105411981,49.66,77233.18,0.0,-0.99715,0.0,0.32239]
[1779105417016,49.66,77230.17,0.0,-0.99717,0.0,0.32091]
[1779105421044,49.66,77224.55,0.0,-0.99719,0.0,0.31818]
[1779105424375,49.66,77230.47,0.0,-0.99717,0.0,0.32106]
[1779105427088,49.66,77222.84,0.0,-0.9972,0.0,0.31735]
[1779105428094,49.66,77217.29,0.0,-0.99723,0.0,0.31468]
[1779105429102,49.66,77215.65,0.0,-0.99724,0.0,0.3139]
[1779105434445,49.66,77217.35,0.0,-0.99723,0.0,0.31471]
[1779105440178,49.66,77215.09,0.0,-0.99724,0.0,0.31363]
[1779105443199,49.66,77223.17,0.0,-0.9972,0.0,0.31751]
[1779105444514,49.66,77227.98,0.0,-0.99718,0.0,0.31985]
[1779105450248,49.66,77229.26,0.0,-0.99717,0.0,0.32047]
[1779105454585,49.66,77234.69,0.0,-0.99716,0.0,0.32196]
[1779105456290,49.66,77239.28,0.0,-0.99713,0.0,0.32421]
[1779105461325,49.66,77239.93,0.0,-0.99713,0.0,0.32453]
[1779105466360,49.66,77242.1,0.0,-0.99712,0.0,0.32561]
[1779105471395,49.66,77232.79,0.0,-0.99717,0.0,0.32103]
[1779105472402,49.66,77227.69,0.0,-0.99719,0.0,0.31855]
[1779105477444,49.66,77226.14,0.0,-0.9972,0.0,0.3178]
[1779105479453,49.66,77217.37,0.0,-0.99724,0.0,0.31358]
[1779105482474,49.66,77209.88,0.0,-0.99727,0.0,0.31001]
[1779105487509,49.66,77210.55,0.0,-0.99727,0.0,0.31033]
[1779105492545,49.66,77212.39,0.0,-0.99726,0.0,0.3112]
[1779105497579,49.66,77212.09,0.0,-0.99726,0.0,0.31106]
[1779105501608,49.66,77205.69,0.0,-0.99729,0.0,0.30803]
[1779105506644,49.66,77207.21,0.0,-0.99728,0.0,0.30875]
[1779105511678,49.66,77210.53,0.0,-0.99728,0.0,0.30918]
[1779105515710,49.66,77221.09,0.0,-0.99723,0.0,0.31421]
[1779105519734,49.66,77226.68,0.0,-0.9972,0.0,0.3169]
[1779105523762,49.66,77237.09,0.0,-0.99716,0.0,0.32197]
[1779105525777,49.66,77242.34,0.0,-0.99713,0.0,0.32455]
[1779105530811,49.66,77242.89,0.0,-0.99713,0.0,0.32482]
[1779105535846,49.66,77244.46,0.0,-0.99712,0.0,0.32559]
[1779105537860,49.66,77239.67,0.0,-0.99714,0.0,0.32323]
[1779105542895,49.66,77237.69,0.0,-0.99715,0.0,0.32226]
[1779105545243,49.66,77229.61,0.0,-0.99719,0.0,0.31832]
[1779105551958,49.66,77231.66,0.0,-0.99718,0.0,0.31932]
[1779105556994,49.66,77232.36,0.0,-0.99718,0.0,0.31966]
[1779105562038,49.66,77224.29,0.0,-0.99722,0.0,0.31575]
[1779105567073,49.66,77221.74,0.0,-0.99723,0.0,0.31452]
[1779105572109,49.66,77220.45,0.0,-0.99724,0.0,0.31276]
[1779105575454,49.66,77226.11,0.0,-0.99722,0.0,0.31548]
[1779105583185,49.66,77227.04,0.0,-0.99721,0.0,0.31592]
[1779105588220,49.66,77227.32,0.0,-0.99721,0.0,0.31606]
[1779105593256,49.66,77228.32,0.0,-0.99721,0.0,0.31654]
[1779105598291,49.66,77230.23,0.0,-0.9972,0.0,0.31747]
[1779105603327,49.66,77230.01,0.0,-0.9972,0.0,0.31736]
[1779105605664,49.66,77239.13,0.0,-0.99716,0.0,0.3218]
[1779105611381,49.66,77236.04,0.0,-0.99717,0.0,0.32029]
[1779105615733,49.66,77241.52,0.0,-0.99714,0.0,0.32297]
[1779105618431,49.66,77243.49,0.0,-0.99714,0.0,0.32394]
[1779105623468,49.66,77245.94,0.0,-0.99712,0.0,0.32515]
[1779105628500,49.66,77244.24,0.0,-0.99713,0.0,0.32431]
[1779105633535,49.66,77248.46,0.0,-0.99712,0.0,0.32522]
[1779105637568,49.66,77255.46,0.0,-0.99709,0.0,0.32869]
[1779105641596,49.66,77250.21,0.0,-0.99711,0.0,0.32608]
[1779105646633,49.66,77249.11,0.0,-0.99712,0.0,0.32554]
[1779105651669,49.66,77247.83,0.0,-0.99712,0.0,0.3249]
[1779105656704,49.66,77252.34,0.0,-0.9971,0.0,0.32714]
[1779105657709,49.66,77263.14,0.0,-0.99705,0.0,0.33254]
[1779105658716,49.66,77269.42,0.0,-0.99702,0.0,0.33572]
[1779105661784,49.66,77286.11,0.0,-0.99694,1e-05,0.34429]
[1779105662810,49.66,77299.2,0.0,-0.99687,1e-05,0.35115]
[1779105664802,49.66,77308.01,0.0,-0.99682,1e-05,0.35583]
[1779105665791,49.66,77317.18,0.0,-0.99677,1e-05,0.36076]
[1779105666793,49.66,77331.75,0.0,-0.99669,1e-05,0.36871]
[1779105667800,49.66,77332.53,0.0,-0.99669,1e-05,0.36914]
[1779105670829,49.66,77345.39,0.0,-0.99662,1e-05,0.37628]
[1779105671832,49.66,77361.32,0.0,-0.99653,1e-05,0.3853]
[1779105672842,49.66,77370.86,0.0,-0.99648,1e-05,0.39079]
[1779105676870,49.66,77375.93,0.0,-0.99645,1e-05,0.39374]
[1779105677876,49.66,77389.7,0.0,-0.99637,1e-05,0.40183]
[1779105678883,49.66,77396.52,0.0,-0.99633,1e-05,0.40589]
[1779105679890,49.66,77398.64,0.0,-0.99631,1e-05,0.40716]
[1779105681904,49.66,77391.46,0.0,-0.99636,1e-05,0.40287]
[1779105682912,49.66,77386.12,0.0,-0.99639,1e-05,0.39971]
[1779105685933,49.66,77396.44,0.0,-0.99633,1e-05,0.40584]
[1779105686940,49.66,77403.01,0.0,-0.99629,1e-05,0.40979]
[1779105691977,49.66,77403.26,0.0,-0.9963,1e-05,0.40853]
[1779105697017,49.66,77408.06,0.0,-0.99627,1e-05,0.41143]
[1779105698023,49.66,77419.87,0.0,-0.9962,1e-05,0.41863]
[1779105699029,49.66,77428.14,0.0,-0.99614,1e-05,0.42373]
[1779105704067,49.66,77423.74,0.0,-0.99617,1e-05,0.42101]
[1779105705073,49.66,77418.29,0.0,-0.99621,1e-05,0.41766]
[1779105706414,49.66,77392.45,0.0,-0.99636,1e-05,0.40207]
[1779105708098,49.66,77352.26,0.0,-0.99659,1e-05,0.37882]
[1779105709105,49.66,77352.68,0.0,-0.99659,1e-05,0.37906]
[1779105713134,49.66,77346.36,0.0,-0.99663,1e-05,0.37551]
[1779105716486,49.66,77332.03,0.0,-0.9967,1e-05,0.36756]
[1779105717170,49.66,77331.92,0.0,-0.99671,1e-05,0.3675]
[1779105722208,49.66,77339.24,0.0,-0.99667,1e-05,0.37154]
[1779105723232,49.66,77345.85,0.0,-0.99663,1e-05,0.37522]
[1779105724224,49.66,77351.39,0.0,-0.9966,1e-05,0.37833]
[1779105725231,49.66,77360.19,0.0,-0.99655,1e-05,0.38332]
[1779105730265,49.66,77354.36,0.0,-0.99658,1e-05,0.38001]
[1779105734296,49.66,77369.69,0.0,-0.99649,1e-05,0.38876]
[1779105735301,49.66,77379.67,0.0,-0.99644,1e-05,0.39455]
[1779105736637,49.66,77385.69,0.0,-0.9964,1e-05,0.39808]
[1779105737316,49.66,77385.62,0.0,-0.9964,1e-05,0.39804]
[1779105738326,49.66,77395.72,0.0,-0.99634,1e-05,0.40402]
[1779105739331,49.66,77403.85,0.0,-0.99629,1e-05,0.40889]
[1779105740335,49.66,77416.53,0.0,-0.99622,1e-05,0.41658]
[1779105741347,49.66,77422.85,0.0,-0.99618,1e-05,0.42046]
[1779105746712,49.66,77418.07,0.0,-0.99621,1e-05,0.41752]
[1779105748394,49.66,77411.48,0.0,-0.99625,1e-05,0.4135]
[1779105751414,49.66,77407.83,0.0,-0.99628,1e-05,0.40988]
[1779105755442,49.66,77413.23,0.0,-0.99625,1e-05,0.41315]
[1779105756783,49.66,77402.66,0.0,-0.99631,1e-05,0.40677]
[1779105757457,49.66,77402.63,0.0,-0.99631,1e-05,0.40675]
[1779105760491,49.66,77416.41,0.0,-0.99623,1e-05,0.41508]
[1779105761502,49.66,77423.61,0.0,-0.99619,1e-05,0.4195]
[1779105762505,49.66,77416.08,0.0,-0.99623,1e-05,0.41488]
[1779105766864,49.66,77422.09,0.0,-0.99619,1e-05,0.41856]
[1779105770562,49.66,77415.15,0.0,-0.99624,1e-05,0.41432]
[1779105772575,49.66,77402.53,0.0,-0.99631,1e-05,0.40669]
[1779105776939,49.66,77391.13,0.0,-0.99638,1e-05,0.39991]
[1779105777611,49.66,77391.13,0.0,-0.99638,1e-05,0.39991]
[1779105778618,49.66,77380.17,0.0,-0.99645,1e-05,0.39348]
[1779105779625,49.66,77374.91,0.0,-0.99648,1e-05,0.39042]
[1779105780631,49.66,77380.66,0.0,-0.99644,1e-05,0.39376]
[1779105782646,49.66,77366.54,0.0,-0.99652,1e-05,0.3856]
[1779105783652,49.66,77348.02,0.0,-0.99663,1e-05,0.37512]
[1779105784661,49.66,77338.89,0.0,-0.99668,1e-05,0.37004]
[1779105789695,49.66,77346.01,0.0,-0.99664,1e-05,0.374]
[1779105790703,49.66,77351.17,0.0,-0.99661,1e-05,0.37689]
[1779105793723,49.66,77360.04,0.0,-0.99656,1e-05,0.3819]
[1779105797084,49.66,77353.44,0.0,-0.9966,1e-05,0.37816]
[1779105799768,49.66,77345.8,0.0,-0.99664,1e-05,0.37388]
[1779105801782,49.66,77341.12,0.0,-0.99667,1e-05,0.37128]
[1779105803797,49.66,77347.11,0.0,-0.99663,1e-05,0.37461]
[1779105804803,49.66,77338.86,0.0,-0.99668,1e-05,0.37003]
[1779105805810,49.66,77336.79,0.0,-0.99669,1e-05,0.36889]
[1779105809842,49.66,77329.64,0.0,-0.99673,1e-05,0.36496]
[1779105813866,49.66,77306.53,0.0,-0.99686,1e-05,0.35127]
[1779105814874,49.66,77293.1,0.0,-0.99693,1e-05,0.34423]
[1779105815882,49.66,77289.97,0.0,-0.99695,1e-05,0.3426]
[1779105817895,49.66,77283.79,0.0,-0.99698,1e-05,0.33942]
[1779105820917,49.66,77265.18,0.0,-0.99707,0.0,0.32998]
[1779105821925,49.66,77259.6,0.0,-0.9971,0.0,0.32719]
[1779105822930,49.66,77256.1,0.0,-0.99712,0.0,0.32546]
[1779105825951,49.66,77258.82,0.0,-0.9971,0.0,0.3268]
[1779105827965,49.66,77265.94,0.0,-0.99707,0.0,0.33036]
[1779105833000,49.66,77267.19,0.0,-0.99706,0.0,0.33099]
[1779105836025,49.66,77260.54,0.0,-0.99709,0.0,0.32766]
[1779105838037,49.66,77258.22,0.0,-0.99711,0.0,0.32651]
[1779105839043,49.66,77242.64,0.0,-0.99718,0.0,0.31885]
[1779105840050,49.66,77239.88,0.0,-0.99719,0.0,0.31751]
[1779105845086,49.66,77236.92,0.0,-0.99721,0.0,0.31608]
[1779105848112,49.66,77243.78,0.0,-0.99717,0.0,0.3194]
[1779105850125,49.66,77243.33,0.0,-0.99718,0.0,0.31918]
[1779105854150,49.66,77235.77,0.0,-0.99721,0.0,0.31552]
[1779105859185,49.66,77236.61,0.0,-0.99721,0.0,0.31593]
[1779105860192,49.66,77232.13,0.0,-0.99723,0.0,0.31377]
[1779105862214,49.66,77238.37,0.0,-0.9972,0.0,0.31678]
[1779105865235,49.66,77243.49,0.0,-0.99718,0.0,0.31926]
[1779105870270,49.66,77244.83,0.0,-0.99717,0.0,0.31992]
[1779105875306,49.66,77247.9,0.0,-0.99716,0.0,0.32025]
[1779105876314,49.66,77253.29,0.0,-0.99714,0.0,0.32289]
[1779105882354,49.66,77252.78,0.0,-0.99714,0.0,0.32264]
[1779105885382,49.66,77264.56,0.0,-0.99708,0.0,0.32848]
[1779105890418,49.66,77261.39,0.0,-0.9971,0.0,0.3269]
[1779105891425,49.66,77254.81,0.0,-0.99713,0.0,0.32364]
[1779105892432,49.66,77247.22,0.0,-0.99717,0.0,0.31992]
[1779105896461,49.66,77253.05,0.0,-0.99714,0.0,0.32277]
[1779105897866,49.66,77238.2,0.0,-0.99721,0.0,0.31554]
[1779105898478,49.66,77237.92,0.0,-0.99721,0.0,0.3154]
[1779105899484,49.66,77225.26,0.0,-0.99727,0.0,0.30935]
[1779105903510,49.66,77233.4,0.0,-0.99723,0.0,0.31323]
[1779105904517,49.66,77241.51,0.0,-0.9972,0.0,0.31714]
[1779105909552,49.66,77240.79,0.0,-0.9972,0.0,0.31679]
[1779105914587,49.66,77241.16,0.0,-0.9972,0.0,0.31697]
[1779105919622,49.66,77243.54,0.0,-0.99719,0.0,0.31812]
[1779105920630,49.66,77254.9,0.0,-0.99713,0.0,0.32368]
[1779105921636,49.66,77264.92,0.0,-0.99708,0.0,0.32866]
[1779105924658,49.66,77272.33,0.0,-0.99705,0.0,0.33237]
[1779105926672,49.66,77277.59,0.0,-0.99702,0.0,0.33504]
[1779105930702,49.66,77281.52,0.0,-0.997,0.0,0.33704]
[1779105933721,49.66,77286.51,0.0,-0.99699,1e-05,0.33837]
[1779105934728,49.66,77291.66,0.0,-0.99696,1e-05,0.34102]
[1779105938157,49.66,77284.08,0.0,-0.997,1e-05,0.33713]
[1779105938757,49.66,77284.12,0.0,-0.997,1e-05,0.33715]
[1779105939763,49.66,77278.86,0.0,-0.99702,0.0,0.33447]
[1779105944799,49.66,77280.73,0.0,-0.99702,0.0,0.33542]
[1779105949833,49.66,77282.2,0.0,-0.99701,0.0,0.33617]
[1779105950840,49.66,77288.2,0.0,-0.99698,1e-05,0.33924]
[1779105955877,49.66,77289.26,0.0,-0.99697,1e-05,0.33978]
[1779105960911,49.66,77287.65,0.0,-0.99698,1e-05,0.33896]
[1779105961921,49.66,77293.24,0.0,-0.99695,1e-05,0.34184]
[1779105962943,49.66,77295.0,0.0,-0.99694,1e-05,0.34275]
[1779105965951,49.66,77296.06,0.0,-0.99694,1e-05,0.3433]
[1779105970988,49.66,77302.84,0.0,-0.9969,1e-05,0.34683]
[1779105971995,49.66,77310.59,0.0,-0.99686,1e-05,0.35091]
[1779105973002,49.66,77312.86,0.0,-0.99685,1e-05,0.35211]
[1779105975019,49.66,77317.45,0.0,-0.99683,1e-05,0.35455]
[1779105977031,49.66,77322.55,0.0,-0.9968,1e-05,0.35728]
[1779105982067,49.66,77316.31,0.0,-0.99683,1e-05,0.35394]
[1779105987100,49.66,77315.36,0.0,-0.99684,1e-05,0.35344]
[1779105989114,49.66,77308.83,0.0,-0.99687,1e-05,0.34998]
[1779105990121,49.66,77307.63,0.0,-0.99688,1e-05,0.34935]
[1779105992142,49.66,77316.52,0.0,-0.99684,1e-05,0.35279]
[1779105994150,49.66,77325.51,0.0,-0.9968,1e-05,0.3576]
[1779105995157,49.66,77329.01,0.0,-0.99678,1e-05,0.35948]
[1779106000196,49.66,77326.02,0.0,-0.99679,1e-05,0.35787]
[1779106002209,49.66,77331.28,0.0,-0.99677,1e-05,0.36071]
[1779106007244,49.66,77331.53,0.0,-0.99676,1e-05,0.36085]
[1779106010269,49.66,77318.15,0.0,-0.99684,1e-05,0.35366]
[1779106011277,49.66,77314.41,0.0,-0.99685,1e-05,0.35167]
[1779106012283,49.66,77312.09,0.0,-0.99687,1e-05,0.35045]
[1779106017317,49.66,77315.77,0.0,-0.99685,1e-05,0.35239]
[1779106022355,49.66,77319.84,0.0,-0.99683,1e-05,0.35456]
[1779106024367,49.66,77328.02,0.0,-0.99678,1e-05,0.35895]
[1779106025374,49.66,77335.57,0.0,-0.99674,1e-05,0.36304]
[1779106030409,49.66,77336.06,0.0,-0.99674,1e-05,0.36331]
[1779106032423,49.66,77344.56,0.0,-0.99669,1e-05,0.36796]
[1779106033430,49.66,77351.47,0.0,-0.99666,1e-05,0.37179]
[1779106035444,49.66,77356.94,0.0,-0.99663,1e-05,0.37484]
[1779106040479,49.66,77351.73,0.0,-0.99665,1e-05,0.37193]
[1779106045514,49.66,77353.06,0.0,-0.99665,1e-05,0.37267]
[1779106047528,49.66,77358.46,0.0,-0.99662,1e-05,0.37569]
[1779106048945,49.66,77374.29,0.0,-0.99653,1e-05,0.38466]
[1779106049566,49.66,77375.17,0.0,-0.99652,1e-05,0.38516]
[1779106050554,49.66,77390.65,0.0,-0.99643,1e-05,0.39412]
[1779106051561,49.66,77395.85,0.0,-0.99642,1e-05,0.39579]
[1779106052567,49.66,77404.83,0.0,-0.99636,1e-05,0.40109]
[1779106053574,49.66,77413.4,0.0,-0.99631,1e-05,0.4062]
[1779106055589,49.66,77426.71,0.0,-0.99623,1e-05,0.41425]
[1779106057602,49.66,77414.44,0.0,-0.9963,1e-05,0.40682]
[1779106059012,49.66,77399.08,0.0,-0.9964,1e-05,0.39769]
[1779106064652,49.66,77394.41,0.0,-0.99642,1e-05,0.39494]
[1779106065664,49.66,77387.02,0.0,-0.99647,1e-05,0.39064]
[1779106070694,49.66,77380.38,0.0,-0.9965,1e-05,0.3868]
[1779106074722,49.66,77383.33,0.0,-0.99649,1e-05,0.3885]
[1779106076736,49.66,77391.82,0.0,-0.99644,1e-05,0.39343]
[1779106080769,49.66,77407.29,0.0,-0.99635,1e-05,0.40255]
[1779106081782,49.66,77416.32,0.0,-0.99629,1e-05,0.40795]
[1779106084797,49.66,77410.43,0.0,-0.99633,1e-05,0.40442]
[1779106089835,49.66,77413.9,0.0,-0.99631,1e-05,0.4065]
[1779106091851,49.66,77418.96,0.0,-0.99628,1e-05,0.40954]
[1779106093865,49.66,77426.18,0.0,-0.99623,1e-05,0.41392]
[1779106099315,49.66,77422.94,0.0,-0.99625,1e-05,0.41195]
[1779106101922,49.66,77417.22,0.0,-0.99629,1e-05,0.40849]
[1779106103935,49.66,77411.75,0.0,-0.99632,1e-05,0.40521]
[1779106104942,49.66,77406.38,0.0,-0.99635,1e-05,0.40201]
[1779106109978,49.66,77405.44,0.0,-0.99636,1e-05,0.40145]
[1779106111992,49.66,77417.2,0.0,-0.9963,1e-05,0.40707]
[1779106117026,49.66,77419.78,0.0,-0.99628,1e-05,0.40863]
[1779106119459,49.66,77424.84,0.0,-0.99625,1e-05,0.41169]
[1779106125086,49.66,77419.1,0.0,-0.99629,1e-05,0.40822]
[1779106126089,49.66,77407.07,0.0,-0.99636,1e-05,0.40102]
[1779106127097,49.66,77398.12,0.0,-0.99641,1e-05,0.39574]
[1779106132132,49.66,77402.42,0.0,-0.99639,1e-05,0.39827]
[1779106134146,49.66,77392.54,0.0,-0.99645,1e-05,0.39248]
[1779106135153,49.66,77390.47,0.0,-0.99646,1e-05,0.39128]
[1779106140192,49.66,77390.28,0.0,-0.99646,1e-05,0.39117]
[1779106142204,49.66,77399.84,0.0,-0.9964,1e-05,0.39675]
[1779106143211,49.66,77406.73,0.0,-0.99636,1e-05,0.40082]
[1779106144220,49.66,77408.34,0.0,-0.99635,1e-05,0.40178]
[1779106149253,49.66,77412.5,0.0,-0.99633,1e-05,0.40426]
[1779106153280,49.66,77417.9,0.0,-0.9963,1e-05,0.40749]
[1779106158317,49.66,77413.3,0.0,-0.99632,1e-05,0.40473]
[1779106163350,49.66,77416.79,0.0,-0.9963,1e-05,0.40683]
[1779106168384,49.66,77407.96,0.0,-0.99636,1e-05,0.40155]
[1779106169392,49.66,77405.37,0.0,-0.99637,1e-05,0.40002]
[1779106174437,49.66,77404.36,0.0,-0.99639,1e-05,0.39803]
[1779106179473,49.66,77412.94,0.0,-0.99634,1e-05,0.40312]
[1779106181487,49.66,77416.7,0.0,-0.99632,1e-05,0.40537]
[1779106186529,49.66,77416.49,0.0,-0.99632,1e-05,0.40524]
[1779106191562,49.66,77413.64,0.0,-0.99633,1e-05,0.40354]
[1779106196596,49.66,77413.38,0.0,-0.99634,1e-05,0.40338]
[1779106201633,49.66,77414.07,0.0,-0.99633,1e-05,0.40379]
[1779106204654,49.66,77408.3,0.0,-0.99637,1e-05,0.40036]
[1779106205662,49.66,77403.29,0.0,-0.9964,1e-05,0.3974]
[1779106207673,49.66,77398.04,0.0,-0.99643,1e-05,0.39432]
[1779106210095,49.66,77388.46,0.0,-0.99648,1e-05,0.38875]
[1779106212709,49.66,77400.4,0.0,-0.99641,1e-05,0.3957]
[1779106217743,49.66,77405.9,0.0,-0.99638,1e-05,0.39894]
[1779106222781,49.66,77398.25,0.0,-0.99643,1e-05,0.39444]
[1779106224797,49.66,77392.68,0.0,-0.99646,1e-05,0.39119]
[1779106230235,49.66,77400.8,0.0,-0.99641,1e-05,0.39594]
[1779106231847,49.66,77404.73,0.0,-0.9964,1e-05,0.39687]
[1779106234864,49.66,77410.02,0.0,-0.99637,1e-05,0.39999]
[1779106238892,49.66,77415.27,0.0,-0.99634,1e-05,0.40311]
[1779106240305,49.66,77421.53,0.0,-0.9963,1e-05,0.40686]
[1779106243929,49.66,77414.44,0.0,-0.99634,1e-05,0.40262]
[1779106248964,49.66,77411.86,0.0,-0.99636,1e-05,0.40108]
[1779106253999,49.66,77406.8,0.0,-0.99639,1e-05,0.39809]
[1779106259036,49.66,77412.81,0.0,-0.99635,1e-05,0.40165]
[1779106264073,49.66,77410.48,0.0,-0.99637,1e-05,0.40026]
[1779106265085,49.66,77399.47,0.0,-0.99643,1e-05,0.39378]
[1779106268101,49.66,77408.63,0.0,-0.99638,1e-05,0.39917]
[1779106270516,49.66,77417.13,0.0,-0.99633,1e-05,0.40422]
[1779106272128,49.66,77409.26,0.0,-0.99637,1e-05,0.39954]
[1779106276156,49.66,77418.47,0.0,-0.99632,1e-05,0.40502]
[1779106277163,49.66,77424.71,0.0,-0.99628,1e-05,0.40877]
[1779106282201,49.66,77423.9,0.0,-0.99629,1e-05,0.40829]
[1779106284213,49.66,77414.57,0.0,-0.99634,1e-05,0.40269]
[1779106287234,49.66,77400.63,0.0,-0.99642,1e-05,0.39446]
[1779106288242,49.66,77394.94,0.0,-0.99646,1e-05,0.39114]
[1779106293277,49.66,77397.91,0.0,-0.99645,1e-05,0.3915]
[1779106298313,49.66,77397.63,0.0,-0.99645,1e-05,0.39134]
[1779106301333,49.66,77391.68,0.0,-0.99649,1e-05,0.38789]
[1779106303348,49.66,77389.8,0.0,-0.9965,1e-05,0.3868]
[1779106307375,49.66,77393.71,0.0,-0.99648,1e-05,0.38906]
[1779106312410,49.66,77389.94,0.0,-0.9965,1e-05,0.38688]
[1779106317446,49.66,77383.46,0.0,-0.99654,1e-05,0.38317]
[1779106318451,49.66,77382.69,0.0,-0.99654,1e-05,0.38273]
[1779106323486,49.66,77383.67,0.0,-0.99653,1e-05,0.38329]
[1779106325500,49.66,77373.89,0.0,-0.99659,1e-05,0.37773]
[1779106326506,49.66,77374.21,0.0,-0.99659,1e-05,0.37791]
[1779106331543,49.66,77366.34,0.0,-0.99663,1e-05,0.37349]
[1779106336581,49.66,77364.77,0.0,-0.99664,1e-05,0.37262]
[1779106341612,49.66,77361.85,0.0,-0.99666,1e-05,0.37099]
[1779106346647,49.66,77357.17,0.0,-0.99668,1e-05,0.3684]
[1779106351682,49.66,77356.18,0.0,-0.9967,1e-05,0.36655]
[1779106356719,49.66,77358.19,0.0,-0.99669,1e-05,0.36765]
[1779106361752,49.66,77362.53,0.0,-0.99666,1e-05,0.37005]
[1779106362763,49.66,77368.59,0.0,-0.99663,1e-05,0.37343]
[1779106364773,49.66,77375.02,0.0,-0.99659,1e-05,0.37704]
[1779106369809,49.66,77374.24,0.0,-0.9966,1e-05,0.3766]
[1779106374844,49.66,77378.47,0.0,-0.99658,1e-05,0.37899]
[1779106379878,49.66,77376.64,0.0,-0.99659,1e-05,0.37795]
[1779106381296,49.66,77370.62,0.0,-0.99662,1e-05,0.37456]
[1779106381892,49.66,77370.62,0.0,-0.99662,1e-05,0.37456]
[1779106386928,49.66,77371.1,0.0,-0.99662,1e-05,0.37483]
[1779106388941,49.66,77378.97,0.0,-0.99657,1e-05,0.37927]
[1779106393976,49.66,77379.11,0.0,-0.99657,1e-05,0.37935]
[1779106399012,49.66,77378.94,0.0,-0.99657,1e-05,0.37925]
[1779106403039,49.66,77372.81,0.0,-0.99661,1e-05,0.37579]
[1779106408075,49.66,77372.5,0.0,-0.99661,1e-05,0.37562]
[1779106413111,49.66,77368.62,0.0,-0.99664,1e-05,0.37212]
[1779106416132,49.66,77374.18,0.0,-0.99661,1e-05,0.37524]
[1779106418146,49.66,77379.54,0.0,-0.99658,1e-05,0.37826]
[1779106423181,49.66,77379.09,0.0,-0.99658,1e-05,0.378]
[1779106426203,49.66,77373.66,0.0,-0.99661,1e-05,0.37494]
[1779106431653,49.66,77369.11,0.0,-0.99664,1e-05,0.3724]
[1779106437280,49.66,77369.65,0.0,-0.99664,1e-05,0.3727]
[1779106438287,49.66,77361.85,0.0,-0.99668,1e-05,0.36837]
[1779106443322,49.66,77357.47,0.0,-0.9967,1e-05,0.36595]
[1779106448357,49.66,77359.44,0.0,-0.99669,1e-05,0.36704]
[1779106451793,49.66,77354.24,0.0,-0.99672,1e-05,0.36418]
[1779106452385,49.66,77354.24,0.0,-0.99672,1e-05,0.36418]
[1779106453393,49.66,77347.21,0.0,-0.99676,1e-05,0.36035]
[1779106458427,49.66,77348.93,0.0,-0.99675,1e-05,0.36128]
[1779106460443,49.66,77354.27,0.0,-0.99672,1e-05,0.3642]
[1779106461864,49.66,77358.86,0.0,-0.9967,1e-05,0.36672]
[1779106468497,49.66,77358.6,0.0,-0.9967,1e-05,0.36657]
[1779106473533,49.66,77360.86,0.0,-0.9967,1e-05,0.36651]
[1779106478568,49.66,77361.89,0.0,-0.99669,1e-05,0.36708]
[1779106483604,49.66,77361.73,0.0,-0.99669,1e-05,0.36699]
[1779106488639,49.66,77363.81,0.0,-0.99668,1e-05,0.36814]
[1779106491661,49.66,77369.59,0.0,-0.99665,1e-05,0.37135]
[1779106493673,49.66,77372.52,0.0,-0.99663,1e-05,0.37298]
[1779106498708,49.66,77380.36,0.0,-0.99659,1e-05,0.37738]
[1779106500724,49.66,77382.93,0.0,-0.99657,1e-05,0.37884]
[1779106504750,49.66,77392.38,0.0,-0.99652,1e-05,0.38422]
[1779106506764,49.66,77395.66,0.0,-0.9965,1e-05,0.3861]
[1779106510793,49.66,77387.48,0.0,-0.99655,1e-05,0.38142]
[1779106511799,49.66,77385.35,0.0,-0.99656,1e-05,0.38021]
[1779106516835,49.66,77385.91,0.0,-0.99656,1e-05,0.38053]
[1779106518848,49.66,77379.37,0.0,-0.99659,1e-05,0.37682]
[1779106520873,49.66,77376.46,0.0,-0.99661,1e-05,0.37519]
[1779106525902,49.66,77376.44,0.0,-0.99661,1e-05,0.37518]
[1779106530937,49.66,77370.14,0.0,-0.99665,1e-05,0.37165]
[1779106531943,49.66,77363.29,0.0,-0.99669,1e-05,0.36655]
[1779106536978,49.66,77362.54,0.0,-0.9967,1e-05,0.36613]
[1779106541006,49.66,77351.24,0.0,-0.99676,1e-05,0.35996]
[1779106545034,49.66,77357.16,0.0,-0.99673,1e-05,0.36318]
[1779106550070,49.66,77350.67,0.0,-0.99676,1e-05,0.35965]
[1779106554098,49.66,77356.25,0.0,-0.99673,1e-05,0.36269]
[1779106559133,49.66,77350.61,0.0,-0.99676,1e-05,0.35962]
[1779106564169,49.66,77348.42,0.0,-0.99678,1e-05,0.35843]
[1779106568196,49.66,77353.43,0.0,-0.99675,1e-05,0.36115]
[1779106572651,49.66,77369.0,0.0,-0.99666,1e-05,0.3697]
[1779106573231,49.66,77368.15,0.0,-0.99667,1e-05,0.36923]
[1779106578266,49.66,77369.81,0.0,-0.99666,1e-05,0.37015]
[1779106583301,49.66,77372.43,0.0,-0.99664,1e-05,0.37161]
[1779106588346,49.66,77373.36,0.0,-0.99664,1e-05,0.37213]
[1779106590356,49.66,77384.22,0.0,-0.99658,1e-05,0.37823]
[1779106595391,49.66,77382.31,0.0,-0.9966,1e-05,0.37582]
[1779106599419,49.66,77375.82,0.0,-0.99664,1e-05,0.37218]
[1779106602933,49.66,77383.67,0.0,-0.99659,1e-05,0.37658]
[1779106604474,49.66,77355.58,0.0,-0.99675,1e-05,0.36103]
[1779106605481,49.66,77337.59,0.0,-0.99684,1e-05,0.35136]
[1779106607497,49.66,77332.03,0.0,-0.99687,1e-05,0.34841]
[1779106608506,49.66,77325.13,0.0,-0.99691,1e-05,0.34479]
[1779106611530,49.66,77328.24,0.0,-0.99689,1e-05,0.34642]
[1779106614549,49.66,77340.52,0.0,-0.99683,1e-05,0.35292]
[1779106618576,49.66,77353.47,0.0,-0.99676,1e-05,0.35988]
[1779106620591,49.66,77359.56,0.0,-0.99673,1e-05,0.3632]
[1779106625625,49.66,77353.32,0.0,-0.99676,1e-05,0.3598]
[1779106630662,49.66,77337.32,0.0,-0.99685,1e-05,0.35121]
[1779106631668,49.66,77330.27,0.0,-0.99688,1e-05,0.34749]
[1779106632676,49.66,77321.87,0.0,-0.99693,1e-05,0.34309]
[1779106633683,49.66,77320.85,0.0,-0.99693,1e-05,0.34256]
[1779106634700,49.66,77326.03,0.0,-0.9969,1e-05,0.34526]
[1779106635711,49.66,77327.1,0.0,-0.9969,1e-05,0.34582]
[1779106636714,49.66,77349.32,0.0,-0.99678,1e-05,0.35764]
[1779106637722,49.66,77358.91,0.0,-0.99673,1e-05,0.36284]
[1779106638728,49.66,77365.28,0.0,-0.9967,1e-05,0.36633]
[1779106639735,49.66,77364.1,0.0,-0.9967,1e-05,0.36568]
[1779106644771,49.66,77363.97,0.0,-0.9967,1e-05,0.36561]
[1779106647796,49.66,77385.73,0.0,-0.99658,1e-05,0.37774]
[1779106648804,49.66,77393.96,0.0,-0.99654,1e-05,0.38242]
[1779106649813,49.66,77396.68,0.0,-0.99652,1e-05,0.38398]
[1779106654848,49.66,77395.45,0.0,-0.99654,1e-05,0.38192]
[1779106659881,49.66,77396.87,0.0,-0.99653,1e-05,0.38273]
[1779106664915,49.66,77398.45,0.0,-0.99652,1e-05,0.38364]
[1779106669950,49.66,77397.83,0.0,-0.99652,1e-05,0.38328]
[1779106671967,49.66,77391.39,0.0,-0.99656,1e-05,0.37961]
[1779106672972,49.66,77383.66,0.0,-0.99661,1e-05,0.37524]
[1779106673978,49.66,77384.12,0.0,-0.9966,1e-05,0.3755]
[1779106679015,49.66,77383.71,0.0,-0.99661,1e-05,0.37527]
[1779106682037,49.66,77388.73,0.0,-0.99658,1e-05,0.3781]
[1779106685058,49.66,77394.77,0.0,-0.99654,1e-05,0.38153]
[1779106688079,49.66,77397.76,0.0,-0.99653,1e-05,0.38324]
[1779106691104,49.66,77408.69,0.0,-0.99646,1e-05,0.38954]
[1779106692111,49.66,77417.95,0.0,-0.99641,1e-05,0.39495]
[1779106693123,49.66,77419.77,0.0,-0.9964,1e-05,0.39602]
[1779106696141,49.66,77423.35,0.0,-0.99638,1e-05,0.39814]
[1779106701184,49.66,77425.91,0.0,-0.99636,1e-05,0.39965]
[1779106705208,49.66,77428.8,0.0,-0.99634,1e-05,0.40137]
[1779106708228,49.66,77417.05,0.0,-0.99641,1e-05,0.39442]
[1779106709236,49.66,77416.63,0.0,-0.99642,1e-05,0.39418]
[1779106711249,49.66,77423.4,0.0,-0.99639,1e-05,0.39677]
[1779106713690,49.66,77424.83,0.0,-0.99638,1e-05,0.39762]
[1779106715277,49.66,77419.44,0.0,-0.99641,1e-05,0.39444]
[1779106716284,49.66,77420.25,0.0,-0.99641,1e-05,0.39492]
[1779106721320,49.66,77423.47,0.0,-0.99639,1e-05,0.39681]
[1779106725353,49.66,77419.62,0.0,-0.99641,1e-05,0.39455]
[1779106730382,49.66,77410.29,0.0,-0.99647,1e-05,0.3891]
[1779106731390,49.66,77404.03,0.0,-0.9965,1e-05,0.38548]
[1779106732396,49.66,77404.16,0.0,-0.9965,1e-05,0.38556]
[1779106733834,49.66,77390.64,0.0,-0.99658,1e-05,0.37784]
[1779106735417,49.66,77389.75,0.0,-0.99658,1e-05,0.37734]
[1779106740454,49.66,77396.34,0.0,-0.99655,1e-05,0.38108]
[1779106745487,49.66,77398.5,0.0,-0.99653,1e-05,0.38231]
[1779106749515,49.66,77404.93,0.0,-0.9965,1e-05,0.386]
[1779106754550,49.66,77409.38,0.0,-0.99647,1e-05,0.38857]
[1779106756567,49.66,77412.42,0.0,-0.99645,1e-05,0.39034]
[1779106761599,49.66,77410.88,0.0,-0.99646,1e-05,0.38944]
[1779106766635,49.66,77410.0,0.0,-0.99647,1e-05,0.38893]
[1779106772676,49.66,77408.71,0.0,-0.99649,1e-05,0.38682]
[1779106776705,49.66,77403.71,0.0,-0.99652,1e-05,0.38394]
[1779106778720,49.66,77398.41,0.0,-0.99655,1e-05,0.38091]
[1779106784194,49.66,77397.95,0.0,-0.99655,1e-05,0.38065]
[1779106787784,49.66,77395.94,0.0,-0.99656,1e-05,0.37951]
[1779106789797,49.66,77384.11,0.0,-0.99663,1e-05,0.37284]
[1779106793825,49.66,77395.13,0.0,-0.99656,1e-05,0.37905]
[1779106794833,49.66,77397.96,0.0,-0.99655,1e-05,0.38065]
[1779106797853,49.66,77399.6,0.0,-0.99654,1e-05,0.38159]
[1779106802889,49.66,77399.46,0.0,-0.99654,1e-05,0.38151]
[1779106807925,49.66,77398.69,0.0,-0.99654,1e-05,0.38107]
[1779106809940,49.66,77396.85,0.0,-0.99655,1e-05,0.38002]
[1779106814974,49.66,77400.05,0.0,-0.99654,1e-05,0.38185]
[1779106820018,49.66,77400.83,0.0,-0.99653,1e-05,0.38229]
[1779106822025,49.66,77391.69,0.0,-0.99658,1e-05,0.3771]
[1779106823032,49.66,77390.77,0.0,-0.99659,1e-05,0.37658]
[1779106828067,49.66,77393.97,0.0,-0.99657,1e-05,0.37839]
[1779106834109,49.66,77397.13,0.0,-0.99656,1e-05,0.37884]
[1779106839144,49.66,77398.26,0.0,-0.99656,1e-05,0.37948]
[1779106845189,49.66,77393.29,0.0,-0.99659,1e-05,0.37666]
[1779106850231,49.66,77388.79,0.0,-0.99661,1e-05,0.37413]
[1779106855262,49.66,77386.96,0.0,-0.99662,1e-05,0.3731]
[1779106860297,49.66,77386.03,0.0,-0.99663,1e-05,0.37258]
[1779106865335,49.66,77388.43,0.0,-0.99661,1e-05,0.37393]
[1779106869364,49.66,77397.32,0.0,-0.99656,1e-05,0.37894]
[1779106871376,49.66,77399.98,0.0,-0.99655,1e-05,0.38046]
[1779106876409,49.66,77401.17,0.0,-0.99654,1e-05,0.38113]
[1779106880438,49.66,77406.38,0.0,-0.99651,1e-05,0.38412]
[1779106882452,49.66,77414.93,0.0,-0.99646,1e-05,0.38905]
[1779106884905,49.66,77416.39,0.0,-0.99645,1e-05,0.3899]
[1779106889502,49.66,77406.85,0.0,-0.99651,1e-05,0.38439]
[1779106890508,49.66,77405.78,0.0,-0.99652,1e-05,0.38377]
[1779106895543,49.66,77407.48,0.0,-0.99652,1e-05,0.38339]
[1779106902592,49.66,77407.74,0.0,-0.99652,1e-05,0.38354]
[1779106907627,49.66,77412.88,0.0,-0.99649,1e-05,0.3865]
[1779106912663,49.66,77414.67,0.0,-0.99648,1e-05,0.38753]
[1779106917698,49.66,77417.74,0.0,-0.99646,1e-05,0.38931]
[1779106922733,49.66,77418.67,0.0,-0.99645,1e-05,0.38985]
[1779106925187,49.66,77424.3,0.0,-0.99642,1e-05,0.39314]
[1779106930790,49.66,77424.73,0.0,-0.99642,1e-05,0.39339]
[1779106932806,49.66,77430.23,0.0,-0.99638,1e-05,0.39663]
[1779106937838,49.66,77430.74,0.0,-0.99638,1e-05,0.39693]
[1779106942873,49.66,77429.2,0.0,-0.99639,1e-05,0.39602]
[1779106947975,49.66,77427.13,0.0,-0.9964,1e-05,0.3948]
[1779106948934,49.66,77436.97,0.0,-0.99634,1e-05,0.40062]
[1779106951953,49.66,77443.26,0.0,-0.99632,1e-05,0.40297]
[1779106956986,49.66,77444.31,0.0,-0.99631,1e-05,0.4036]
[1779106962021,49.66,77443.48,0.0,-0.99632,1e-05,0.4031]
[1779106965469,49.66,77427.31,0.0,-0.99641,1e-05,0.39352]
[1779106966055,49.66,77427.31,0.0,-0.99641,1e-05,0.39352]
[1779106967062,49.66,77424.93,0.0,-0.99643,1e-05,0.39212]
[1779106969077,49.66,77417.63,0.0,-0.99647,1e-05,0.38788]
[1779106972105,49.66,77423.97,0.0,-0.99643,1e-05,0.39156]
[1779106974116,49.66,77425.03,0.0,-0.99643,1e-05,0.39218]
[1779106979152,49.66,77424.02,0.0,-0.99643,1e-05,0.39159]
[1779106984194,49.66,77426.5,0.0,-0.99642,1e-05,0.39304]
[1779106989239,49.66,77421.1,0.0,-0.99645,1e-05,0.38989]
[1779106991255,49.66,77417.97,0.0,-0.99647,1e-05,0.38807]
[1779106993267,49.66,77423.32,0.0,-0.99644,1e-05,0.39118]
[1779106998302,49.66,77421.48,0.0,-0.99645,1e-05,0.39011]
[1779107003339,49.66,77422.93,0.0,-0.99644,1e-05,0.39096]
[1779107008372,49.66,77420.25,0.0,-0.99646,1e-05,0.3894]
[1779107013408,49.66,77425.91,0.0,-0.99644,1e-05,0.39132]
[1779107017439,49.66,77432.24,0.0,-0.9964,1e-05,0.39503]
[1779107021467,49.66,77439.09,0.0,-0.99636,1e-05,0.39908]
[1779107026502,49.66,77439.26,0.0,-0.99636,1e-05,0.39918]
[1779107028516,49.66,77434.06,0.0,-0.99639,1e-05,0.3961]
[1779107030532,49.66,77430.1,0.0,-0.99641,1e-05,0.39377]
[1779107032545,49.66,77435.13,0.0,-0.99638,1e-05,0.39673]
[1779107036574,49.66,77429.57,0.0,-0.99641,1e-05,0.39346]
[1779107038586,49.66,77435.54,0.0,-0.99638,1e-05,0.39697]
[1779107043622,49.66,77437.6,0.0,-0.99637,1e-05,0.39819]
[1779107048658,49.66,77441.43,0.0,-0.99634,1e-05,0.40047]
[1779107049665,49.66,77447.44,0.0,-0.99631,1e-05,0.40406]
[1779107054700,49.66,77450.29,0.0,-0.99629,1e-05,0.40578]
[1779107057721,49.66,77456.61,0.0,-0.99625,1e-05,0.4096]
[1779107059734,49.66,77462.99,0.0,-0.99621,1e-05,0.41349]
[1779107060741,49.66,77475.4,0.0,-0.99613,1e-05,0.42115]
[1779107061748,49.66,77482.34,0.0,-0.99609,1e-05,0.42548]
[1779107062755,49.66,77483.0,0.0,-0.99609,1e-05,0.4259]
[1779107064769,49.66,77472.66,0.0,-0.99615,1e-05,0.41945]
[1779107066177,49.66,77472.87,0.0,-0.99615,1e-05,0.41958]
[1779107068797,49.66,77478.14,0.0,-0.99612,1e-05,0.42285]
[1779107071827,49.66,77484.76,0.0,-0.99609,1e-05,0.42553]
[1779107073843,49.66,77485.48,0.0,-0.99608,1e-05,0.42598]
[1779107078878,49.66,77483.97,0.0,-0.99609,1e-05,0.42503]
[1779107083913,49.66,77481.57,0.0,-0.99611,1e-05,0.42353]
[1779107088947,49.66,77482.36,0.0,-0.9961,1e-05,0.42402]
[1779107090961,49.66,77476.69,0.0,-0.99614,1e-05,0.42049]
[1779107096388,49.66,77477.71,0.0,-0.99613,1e-05,0.42112]
[1779107102040,49.66,77479.64,0.0,-0.99612,1e-05,0.42232]
[1779107107075,49.66,77477.05,0.0,-0.99614,1e-05,0.42071]
[1779107111106,49.66,77466.35,0.0,-0.9962,1e-05,0.41411]
[1779107116531,49.66,77465.91,0.0,-0.99621,1e-05,0.41384]
[1779107122186,49.66,77467.75,0.0,-0.99619,1e-05,0.41497]
[1779107127222,49.66,77469.23,0.0,-0.99619,1e-05,0.41588]
[1779107132255,49.66,77470.59,0.0,-0.99619,1e-05,0.41527]
[1779107137290,49.66,77466.67,0.0,-0.99621,1e-05,0.41286]
[1779107142325,49.66,77465.82,0.0,-0.99622,1e-05,0.41234]
[1779107144339,49.66,77462.49,0.0,-0.99624,1e-05,0.41031]
[1779107149374,49.66,77461.61,0.0,-0.99625,1e-05,0.40978]
[1779107152396,49.66,77467.78,0.0,-0.99621,1e-05,0.41354]
[1779107157433,49.66,77464.18,0.0,-0.99623,1e-05,0.41134]
[1779107161460,49.66,77459.03,0.0,-0.99626,1e-05,0.40821]
[1779107162466,49.66,77456.23,0.0,-0.99628,1e-05,0.40652]
[1779107164480,49.66,77445.18,0.0,-0.99635,1e-05,0.39989]
[1779107165489,49.66,77444.78,0.0,-0.99635,1e-05,0.39965]
[1779107168518,49.66,77423.7,0.0,-0.99647,1e-05,0.38728]
[1779107169515,49.66,77411.25,0.0,-0.99654,1e-05,0.38012]
[1779107170522,49.66,77409.03,0.0,-0.99656,1e-05,0.37886]
[1779107172536,49.66,77406.8,0.0,-0.99657,1e-05,0.37759]
[1779107177571,49.66,77411.56,0.0,-0.99654,1e-05,0.3803]
[1779107178578,49.66,77413.06,0.0,-0.99653,1e-05,0.38115]
[1779107183616,49.66,77416.44,0.0,-0.99651,1e-05,0.38309]
[1779107188650,49.66,77417.08,0.0,-0.99651,1e-05,0.38346]
[1779107192678,49.66,77408.12,0.0,-0.99657,1e-05,0.37699]
[1779107193685,49.66,77402.76,0.0,-0.9966,1e-05,0.37397]
[1779107194693,49.66,77404.54,0.0,-0.99659,1e-05,0.37497]
[1779107199726,49.66,77401.29,0.0,-0.99661,1e-05,0.37314]
[1779107201742,49.66,77395.74,0.0,-0.99664,1e-05,0.37004]
[1779107203757,49.66,77390.48,0.0,-0.99667,1e-05,0.36712]
[1779107208793,49.66,77392.6,0.0,-0.99666,1e-05,0.36829]
[1779107210809,49.66,77385.08,0.0,-0.9967,1e-05,0.36414]
[1779107212825,49.66,77376.43,0.0,-0.99675,1e-05,0.35941]
[1779107214836,49.66,77370.28,0.0,-0.99678,1e-05,0.35608]
[1779107217245,49.66,77369.36,0.0,-0.99679,1e-05,0.35559]
[1779107222893,49.66,77365.21,0.0,-0.99681,1e-05,0.35336]
[1779107227316,49.66,77335.95,0.0,-0.99696,1e-05,0.33798]
[1779107228957,49.66,77311.81,0.0,-0.99708,0.0,0.32573]
[1779107229964,49.66,77306.59,0.0,-0.99711,0.0,0.32313]
[1779107232989,49.66,77268.87,0.0,-0.99729,0.0,0.30489]
[1779107233995,49.66,77262.73,0.0,-0.99732,0.0,0.302]
[1779107236015,49.66,77251.52,0.0,-0.99737,0.0,0.2968]
[1779107237388,49.66,77246.78,0.0,-0.99739,0.0,0.29462]
[1779107239030,49.66,77259.44,0.0,-0.99733,0.0,0.30047]
[1779107241043,49.66,77264.84,0.0,-0.99731,0.0,0.30299]
[1779107244067,49.66,77259.71,0.0,-0.99733,0.0,0.30059]
[1779107247457,49.66,77249.72,0.0,-0.99738,0.0,0.29597]
[1779107251115,49.66,77254.76,0.0,-0.99736,0.0,0.29717]
[1779107256150,49.66,77256.95,0.0,-0.99735,0.0,0.29818]
[1779107257528,49.66,77265.13,0.0,-0.99732,0.0,0.30199]
[1779107258164,49.66,77265.13,0.0,-0.99732,0.0,0.30199]
[1779107263200,49.66,77267.06,0.0,-0.99731,0.0,0.30289]
[1779107268234,49.66,77267.97,0.0,-0.9973,0.0,0.30332]
[1779107269241,49.66,77274.6,0.0,-0.99727,0.0,0.30645]
[1779107270248,49.66,77279.75,0.0,-0.99725,0.0,0.3089]
[1779107275284,49.66,77275.63,0.0,-0.99727,0.0,0.30694]
[1779107281330,49.66,77278.47,0.0,-0.99725,0.0,0.30829]
[1779107286364,49.66,77276.29,0.0,-0.99726,0.0,0.30725]
[1779107291400,49.66,77279.03,0.0,-0.99725,0.0,0.30856]
[1779107293413,49.66,77283.15,0.0,-0.99723,0.0,0.31053]
[1779107297813,49.66,77290.43,0.0,-0.9972,0.0,0.31403]
[1779107300463,49.66,77297.24,0.0,-0.99717,0.0,0.31734]
[1779107301469,49.66,77301.03,0.0,-0.99715,0.0,0.3192]
[1779107303484,49.66,77302.73,0.0,-0.99714,0.0,0.32003]
[1779107308523,49.66,77302.37,0.0,-0.99714,0.0,0.31986]
[1779107313555,49.66,77302.31,0.0,-0.99715,0.0,0.31864]
[1779107318590,49.66,77301.62,0.0,-0.99715,0.0,0.3183]
[1779107320604,49.66,77298.26,0.0,-0.99717,0.0,0.31666]
[1779107325639,49.66,77302.77,0.0,-0.99715,0.0,0.31887]
[1779107327653,49.66,77308.88,0.0,-0.99712,0.0,0.32188]
[1779107331685,49.66,77313.28,0.0,-0.9971,0.0,0.32406]
[1779107335710,49.66,77318.25,0.0,-0.99707,0.0,0.32654]
[1779107339741,49.66,77312.13,0.0,-0.9971,0.0,0.32349]
[1779107340748,49.66,77313.73,0.0,-0.9971,0.0,0.32428]
[1779107345802,49.66,77312.96,0.0,-0.9971,0.0,0.3239]
[1779107350837,49.66,77306.38,0.0,-0.99713,0.0,0.32064]
[1779107351844,49.66,77301.24,0.0,-0.99716,0.0,0.31812]
[1779107356879,49.66,77299.14,0.0,-0.99717,0.0,0.31709]
[1779107360907,49.66,77306.74,0.0,-0.99713,0.0,0.32082]
[1779107361913,49.66,77312.11,0.0,-0.9971,0.0,0.32348]
[1779107366948,49.66,77312.08,0.0,-0.9971,0.0,0.32346]
[1779107371986,49.66,77310.73,0.0,-0.99712,0.0,0.3216]
[1779107375004,49.66,77302.13,0.0,-0.99716,0.0,0.31737]
[1779107380039,49.66,77303.19,0.0,-0.99716,0.0,0.31789]
[1779107383061,49.66,77293.8,0.0,-0.9972,0.0,0.31332]
[1779107388452,49.66,77293.95,0.0,-0.9972,0.0,0.31339]
[1779107394138,49.66,77289.65,0.0,-0.99722,0.0,0.31132]
[1779107399172,49.66,77291.05,0.0,-0.99722,0.0,0.31199]
[1779107404210,49.66,77288.19,0.0,-0.99723,0.0,0.31062]
[1779107406225,49.66,77293.1,0.0,-0.99721,0.0,0.31298]
[1779107411258,49.66,77292.58,0.0,-0.99721,0.0,0.31273]
[1779107416294,49.66,77287.97,0.0,-0.99723,0.0,0.31051]
[1779107418664,49.66,77282.36,0.0,-0.99726,0.0,0.30783]
[1779107424350,49.66,77283.33,0.0,-0.99725,0.0,0.3083]
[1779107429385,49.66,77284.73,0.0,-0.99724,0.0,0.30896]
[1779107434419,49.66,77281.03,0.0,-0.99727,0.0,0.30605]
[1779107439455,49.66,77276.98,0.0,-0.99729,0.0,0.30413]
[1779107443484,49.66,77271.93,0.0,-0.99731,0.0,0.30176]
[1779107444490,49.66,77266.66,0.0,-0.99734,0.0,0.2993]
[1779107445497,49.66,77261.2,0.0,-0.99736,0.0,0.29678]
[1779107447512,49.66,77269.76,0.0,-0.99732,0.0,0.30075]
[1779107450533,49.66,77265.47,0.0,-0.99734,0.0,0.29875]
[1779107454563,49.66,77260.37,0.0,-0.99737,0.0,0.29639]
[1779107458948,49.66,77265.57,0.0,-0.99734,0.0,0.2988]
[1779107462619,49.66,77249.14,0.0,-0.99742,0.0,0.29126]
[1779107463626,49.66,77246.72,0.0,-0.99743,0.0,0.29016]
[1779107469018,49.66,77244.02,0.0,-0.99744,0.0,0.28894]
[1779107474702,49.66,77239.29,0.0,-0.99746,0.0,0.28681]
[1779107479737,49.66,77241.88,0.0,-0.99745,0.0,0.28798]
[1779107480744,49.66,77249.16,0.0,-0.99742,0.0,0.29126]
[1779107481751,49.66,77253.04,0.0,-0.9974,0.0,0.29303]
[1779107485779,49.66,77253.27,0.0,-0.9974,0.0,0.29314]
[1779107487793,49.66,77258.33,0.0,-0.99738,0.0,0.29545]
[1779107489808,49.66,77263.57,0.0,-0.99735,0.0,0.29787]
[1779107493836,49.66,77268.85,0.0,-0.99734,0.0,0.29919]
[1779107495853,49.66,77273.64,0.0,-0.99732,0.0,0.30143]
[1779107500886,49.66,77274.49,0.0,-0.99731,0.0,0.30182]
[1779107505920,49.66,77280.26,0.0,-0.99729,0.0,0.30454]
[1779107509948,49.66,77283.17,0.0,-0.99727,0.0,0.30591]
[1779107514986,49.66,77282.16,0.0,-0.99728,0.0,0.30543]
[1779107517000,49.66,77276.38,0.0,-0.9973,0.0,0.30271]
[1779107522040,49.66,77273.71,0.0,-0.99732,0.0,0.30146]
[1779107527075,49.66,77272.39,0.0,-0.99732,0.0,0.30084]
[1779107528082,49.66,77267.36,0.0,-0.99734,0.0,0.2985]
[1779107533125,49.66,77266.52,0.0,-0.99735,0.0,0.29811]
[1779107537153,49.66,77276.76,0.0,-0.9973,0.0,0.30289]
[1779107538160,49.66,77284.32,0.0,-0.99727,0.0,0.30646]
[1779107543196,49.66,77284.1,0.0,-0.99727,0.0,0.30635]
[1779107548231,49.66,77288.49,0.0,-0.99725,0.0,0.30844]
[1779107553266,49.66,77287.29,0.0,-0.99726,0.0,0.30671]
[1779107554273,49.66,77292.77,0.0,-0.99724,0.0,0.30933]
[1779107555282,49.66,77296.82,0.0,-0.99722,0.0,0.31127]
[1779107557295,49.66,77306.04,0.0,-0.99717,0.0,0.31574]
[1779107562330,49.66,77308.71,0.0,-0.99716,0.0,0.31704]
[1779107567365,49.66,77310.58,0.0,-0.99715,0.0,0.31795]
[1779107569722,49.66,77317.46,0.0,-0.99712,0.0,0.32134]
[1779107575421,49.66,77321.75,0.0,-0.9971,0.0,0.32347]
[1779107579792,49.66,77328.67,0.0,-0.99706,0.0,0.32693]
[1779107585492,49.66,77330.31,0.0,-0.99706,0.0,0.32775]
[1779107590527,49.66,77329.54,0.0,-0.99706,0.0,0.32736]
[1779107595562,49.66,77327.91,0.0,-0.99707,0.0,0.32655]
[1779107599935,49.66,77321.02,0.0,-0.9971,0.0,0.32311]
[1779107600599,49.66,77321.02,0.0,-0.9971,0.0,0.32311]
[1779107601604,49.66,77312.34,0.0,-0.99714,0.0,0.31882]
[1779107606639,49.66,77314.42,0.0,-0.99713,0.0,0.31984]
[1779107611673,49.66,77312.87,0.0,-0.99715,0.0,0.31789]
[1779107614698,49.66,77304.77,0.0,-0.99719,0.0,0.31394]
[1779107615701,49.66,77298.72,0.0,-0.99722,0.0,0.31102]
[1779107616710,49.66,77295.63,0.0,-0.99723,0.0,0.30954]
[1779107621744,49.66,77297.98,0.0,-0.99722,0.0,0.31066]
[1779107625773,49.66,77305.99,0.0,-0.99719,0.0,0.31453]
[1779107626779,49.66,77316.31,0.0,-0.99714,0.0,0.31958]
[1779107627789,49.66,77322.15,0.0,-0.99711,0.0,0.32247]
[1779107628794,49.66,77325.99,0.0,-0.99709,0.0,0.32438]
[1779107630153,49.66,77331.74,0.0,-0.99706,0.0,0.32726]
[1779107633829,49.66,77340.47,0.0,-0.99702,1e-05,0.33167]
[1779107634862,49.66,77350.5,0.0,-0.99697,1e-05,0.3368]
[1779107635843,49.66,77376.44,0.0,-0.99683,1e-05,0.3504]
[1779107636851,49.66,77398.23,0.0,-0.99671,1e-05,0.36218]
[1779107637857,49.66,77408.82,0.0,-0.99665,1e-05,0.36803]
[1779107638867,49.66,77410.48,0.0,-0.99664,1e-05,0.36895]
[1779107643907,49.66,77404.21,0.0,-0.99668,1e-05,0.36547]
[1779107644907,49.66,77398.87,0.0,-0.99671,1e-05,0.36253]
[1779107645917,49.66,77398.43,0.0,-0.99671,1e-05,0.36229]
[1779107650950,49.66,77400.25,0.0,-0.9967,1e-05,0.36329]
[1779107652964,49.66,77400.49,0.0,-0.9967,1e-05,0.36342]
[1779107653970,49.66,77395.1,0.0,-0.99673,1e-05,0.36047]
[1779107654977,49.66,77396.23,0.0,-0.99672,1e-05,0.36108]
[1779107658003,49.66,77417.9,0.0,-0.9966,1e-05,0.37311]
[1779107659011,49.66,77434.46,0.0,-0.99651,1e-05,0.38252]
[1779107660021,49.66,77440.79,0.0,-0.99647,1e-05,0.38617]
[1779107661029,49.66,77438.98,0.0,-0.99648,1e-05,0.38513]
[1779107662039,49.66,77446.8,0.0,-0.99644,1e-05,0.38967]
[1779107663048,49.66,77456.5,0.0,-0.99638,1e-05,0.39537]
[1779107664049,49.66,77476.43,0.0,-0.99626,1e-05,0.4073]
[1779107665065,49.66,77490.79,0.0,-0.99617,1e-05,0.41609]
[1779107666064,49.66,77480.33,0.0,-0.99623,1e-05,0.40967]
[1779107667070,49.66,77462.62,0.0,-0.99634,1e-05,0.399]
[1779107668082,49.66,77458.85,0.0,-0.99636,1e-05,0.39676]
[1779107670099,49.66,77447.72,0.0,-0.99643,1e-05,0.39021]
[1779107671097,49.66,77445.88,0.0,-0.99645,1e-05,0.38775]
[1779107675125,49.66,77443.71,0.0,-0.99647,1e-05,0.38649]
[1779107677139,49.66,77450.63,0.0,-0.99643,1e-05,0.39052]
[1779107680162,49.66,77465.2,0.0,-0.99634,1e-05,0.39913]
[1779107681168,49.66,77464.34,0.0,-0.99634,1e-05,0.39861]
[1779107685196,49.66,77471.75,0.0,-0.9963,1e-05,0.40305]
[1779107688219,49.66,77466.06,0.0,-0.99633,1e-05,0.39964]
[1779107689224,49.66,77457.21,0.0,-0.99639,1e-05,0.39439]
[1779107690234,49.66,77447.01,0.0,-0.99645,1e-05,0.38841]
[1779107691239,49.66,77445.25,0.0,-0.99646,1e-05,0.38738]
[1779107694260,49.66,77451.64,0.0,-0.99642,1e-05,0.39111]
[1779107696274,49.66,77464.13,0.0,-0.99635,1e-05,0.39849]
[1779107697280,49.66,77476.39,0.0,-0.99627,1e-05,0.40585]
[1779107698306,49.66,77477.85,0.0,-0.99626,1e-05,0.40673]
[1779107700320,49.66,77487.33,0.0,-0.9962,1e-05,0.41251]
[1779107701326,49.66,77495.75,0.0,-0.99615,1e-05,0.4177]
[1779107702377,49.66,77498.58,0.0,-0.99613,1e-05,0.41946]
[1779107704354,49.66,77508.6,0.0,-0.99607,1e-05,0.42573]
[1779107705362,49.66,77510.6,0.0,-0.99606,1e-05,0.42699]
[1779107706369,49.66,77497.86,0.0,-0.99614,1e-05,0.41901]
[1779107707378,49.66,77485.07,0.0,-0.99622,1e-05,0.41112]
[1779107708384,49.66,77471.09,0.0,-0.9963,1e-05,0.40265]
[1779107709393,49.66,77466.21,0.0,-0.99633,1e-05,0.39973]
[1779107714427,49.66,77475.76,0.0,-0.99627,1e-05,0.40546]
[1779107717462,49.66,77483.77,0.0,-0.99622,1e-05,0.41033]
[1779107718467,49.66,77488.39,0.0,-0.9962,1e-05,0.41316]
[1779107722491,49.66,77502.69,0.0,-0.99611,1e-05,0.42202]
[1779107723498,49.66,77511.52,0.0,-0.99605,1e-05,0.42757]
[1779107726519,49.66,77505.46,0.0,-0.99609,1e-05,0.42375]
[1779107728533,49.66,77499.69,0.0,-0.99612,1e-05,0.42015]
[1779107733567,49.66,77501.45,0.0,-0.99613,1e-05,0.41977]
[1779107736588,49.66,77495.61,0.0,-0.99616,1e-05,0.41615]
[1779107738603,49.66,77491.68,0.0,-0.99619,1e-05,0.41373]
[1779107743638,49.66,77494.62,0.0,-0.99617,1e-05,0.41554]
[1779107745653,49.66,77502.03,0.0,-0.99612,1e-05,0.42013]
[1779107747684,49.66,77513.09,0.0,-0.99605,1e-05,0.42707]
[1779107748684,49.66,77528.71,0.0,-0.99595,1e-05,0.43704]
[1779107749691,49.66,77542.4,0.0,-0.99586,1e-05,0.44594]
[1779107751056,49.66,77546.67,0.0,-0.99583,1e-05,0.44875]
[1779107753723,49.66,77542.29,0.0,-0.99586,1e-05,0.44587]
[1779107754729,49.66,77534.36,0.0,-0.99591,1e-05,0.44069]
[1779107755734,49.66,77528.21,0.0,-0.99595,1e-05,0.43672]
[1779107757750,49.66,77522.12,0.0,-0.99599,1e-05,0.43281]
[1779107762785,49.66,77519.63,0.0,-0.99601,1e-05,0.43122]
[1779107766813,49.66,77512.65,0.0,-0.99606,1e-05,0.4268]
[1779107771848,49.66,77515.2,0.0,-0.99604,1e-05,0.42841]
[1779107772855,49.66,77507.06,0.0,-0.99609,1e-05,0.42328]
[1779107773862,49.66,77501.3,0.0,-0.99613,1e-05,0.41968]
[1779107778898,49.66,77497.6,0.0,-0.99615,1e-05,0.41738]
[1779107783932,49.66,77499.89,0.0,-0.99614,1e-05,0.4188]
[1779107786954,49.66,77505.03,0.0,-0.9961,1e-05,0.42201]
[1779107789977,49.66,77512.21,0.0,-0.99606,1e-05,0.42652]
[1779107791991,49.66,77516.09,0.0,-0.99605,1e-05,0.42748]
[1779107794004,49.66,77506.85,0.0,-0.99611,1e-05,0.42167]
[1779107795013,49.66,77506.04,0.0,-0.99611,1e-05,0.42116]
[1779107800045,49.66,77504.83,0.0,-0.99612,1e-05,0.42041]
[1779107801407,49.66,77496.83,0.0,-0.99617,1e-05,0.41544]
[1779107803079,49.66,77483.43,0.0,-0.99625,1e-05,0.40724]
[1779107804081,49.66,77478.22,0.0,-0.99629,1e-05,0.40409]
[1779107806094,49.66,77468.86,0.0,-0.99634,1e-05,0.39848]
[1779107808108,49.66,77471.27,0.0,-0.99633,1e-05,0.39992]
[1779107810122,49.66,77465.91,0.0,-0.99636,1e-05,0.39672]
[1779107815157,49.66,77463.12,0.0,-0.99638,1e-05,0.39507]
[1779107816164,49.66,77458.05,0.0,-0.99641,1e-05,0.39208]
[1779107818178,49.66,77458.86,0.0,-0.9964,1e-05,0.39256]
[1779107821199,49.66,77458.2,0.0,-0.99641,1e-05,0.39217]
[1779107823215,49.66,77468.43,0.0,-0.99634,1e-05,0.39822]
[1779107824222,49.66,77468.84,0.0,-0.99634,1e-05,0.39847]
[1779107825227,49.66,77474.67,0.0,-0.99631,1e-05,0.40195]
[1779107826234,49.66,77480.11,0.0,-0.99627,1e-05,0.40523]
[1779107827241,49.66,77480.89,0.0,-0.99627,1e-05,0.4057]
[1779107831276,49.66,77473.61,0.0,-0.99631,1e-05,0.40132]
[1779107832279,49.66,77470.8,0.0,-0.99633,1e-05,0.39964]
[1779107833286,49.66,77477.73,0.0,-0.99629,1e-05,0.40379]
[1779107834294,49.66,77484.9,0.0,-0.99624,1e-05,0.40813]
[1779107836306,49.66,77485.09,0.0,-0.99624,1e-05,0.40825]
[1779107841341,49.66,77484.16,0.0,-0.99625,1e-05,0.40768]
[1779107846376,49.66,77482.95,0.0,-0.99626,1e-05,0.40695]
[1779107849402,49.66,77476.2,0.0,-0.9963,1e-05,0.40287]
[1779107854432,49.66,77476.3,0.0,-0.99631,1e-05,0.40151]
[1779107857453,49.66,77482.63,0.0,-0.99627,1e-05,0.40532]
[1779107862488,49.66,77482.08,0.0,-0.99627,1e-05,0.40499]
[1779107867524,49.66,77479.39,0.0,-0.99629,1e-05,0.40336]
[1779107871914,49.66,77486.3,0.0,-0.99625,1e-05,0.40754]
[1779107877593,49.66,77486.51,0.0,-0.99625,1e-05,0.40767]
[1779107880615,49.66,77493.14,0.0,-0.99621,1e-05,0.41172]
[1779107881986,49.66,77502.35,0.0,-0.99615,1e-05,0.4174]
[1779107882628,49.66,77502.63,0.0,-0.99615,1e-05,0.41757]
[1779107883636,49.66,77508.51,0.0,-0.99611,1e-05,0.42123]
[1779107888671,49.66,77519.82,0.0,-0.99604,1e-05,0.42835]
[1779107893705,49.66,77525.84,0.0,-0.996,1e-05,0.43218]
[1779107898740,49.66,77530.07,0.0,-0.99597,1e-05,0.43489]
[1779107903789,49.66,77533.21,0.0,-0.99595,1e-05,0.43691]
[1779107904813,49.66,77545.08,0.0,-0.99587,1e-05,0.44462]
[1779107905802,49.66,77545.9,0.0,-0.99586,1e-05,0.44515]
[1779107908818,49.66,77538.62,0.0,-0.99591,1e-05,0.44041]
[1779107909826,49.66,77535.18,0.0,-0.99594,1e-05,0.43818]
[1779107913855,49.66,77541.65,0.0,-0.99591,1e-05,0.44085]
[1779107916876,49.66,77542.17,0.0,-0.9959,1e-05,0.44119]
[1779107918890,49.66,77548.29,0.0,-0.99586,1e-05,0.44518]
[1779107920903,49.66,77556.29,0.0,-0.99581,1e-05,0.45045]
[1779107923924,49.66,77563.18,0.0,-0.99576,1e-05,0.45503]
[1779107925944,49.66,77567.45,0.0,-0.99573,1e-05,0.45789]
[1779107930972,49.66,77567.48,0.0,-0.99573,1e-05,0.45791]
[1779107936012,49.66,77562.01,0.0,-0.99577,1e-05,0.45425]
[1779107937015,49.66,77561.64,0.0,-0.99577,1e-05,0.454]
[1779107938022,49.66,77568.42,0.0,-0.99572,1e-05,0.45854]
[1779107939031,49.66,77569.34,0.0,-0.99572,1e-05,0.45916]
[1779107944068,49.66,77578.38,0.0,-0.99565,1e-05,0.46527]
[1779107945074,49.66,77584.24,0.0,-0.99561,1e-05,0.46927]
[1779107946078,49.66,77589.69,0.0,-0.99557,1e-05,0.47302]
[1779107947085,49.66,77599.81,0.0,-0.9955,1e-05,0.48005]
[1779107948093,49.66,77599.34,0.0,-0.9955,1e-05,0.47972]
[1779107950105,49.66,77613.65,0.0,-0.9954,1e-05,0.4898]
[1779107951113,49.66,77620.05,0.0,-0.99535,1e-05,0.49436]
[1779107952488,49.66,77612.8,0.0,-0.9954,1e-05,0.48919]
[1779107953135,49.66,77612.8,0.0,-0.9954,1e-05,0.48919]
[1779107957162,49.66,77607.29,0.0,-0.99545,1e-05,0.48529]
[1779107961191,49.66,77614.44,0.0,-0.99539,1e-05,0.49036]
[1779107962559,49.66,77608.78,0.0,-0.99543,1e-05,0.48635]
[1779107964214,49.66,77601.56,0.0,-0.99549,1e-05,0.48127]
[1779107965231,49.66,77599.74,0.0,-0.9955,1e-05,0.48]
[1779107967234,49.66,77605.14,0.0,-0.99546,1e-05,0.48378]
[1779107968243,49.66,77614.15,0.0,-0.99539,1e-05,0.49015]
[1779107969249,49.66,77613.62,0.0,-0.9954,1e-05,0.48977]
[1779107971264,49.66,77619.51,0.0,-0.99537,1e-05,0.49231]
[1779107972629,49.66,77626.46,0.0,-0.99532,1e-05,0.49729]
[1779107973291,49.66,77626.46,0.0,-0.99532,1e-05,0.49729]
[1779107975292,49.66,77620.48,0.0,-0.99536,1e-05,0.493]
[1779107976301,49.66,77620.28,0.0,-0.99536,1e-05,0.49286]
[1779107977307,49.66,77610.62,0.0,-0.99544,1e-05,0.486]
[1779107978315,49.66,77600.77,0.0,-0.99551,1e-05,0.47909]
[1779107979321,49.66,77598.3,0.0,-0.99553,1e-05,0.47737]
[1779107982345,49.66,77594.21,0.0,-0.99556,1e-05,0.47453]
[1779107985366,49.66,77603.65,0.0,-0.99549,1e-05,0.4811]
[1779107986372,49.66,77603.3,0.0,-0.99549,1e-05,0.48085]
[1779107991407,49.66,77603.53,0.0,-0.99549,1e-05,0.48101]
[1779107996442,49.66,77605.47,0.0,-0.99547,1e-05,0.48237]
[1779107999463,49.66,77599.38,0.0,-0.99552,1e-05,0.47812]
[1779108000470,49.66,77594.0,0.0,-0.99556,1e-05,0.47438]
[1779108001477,49.66,77590.33,0.0,-0.99558,1e-05,0.47185]
[1779108004506,49.66,77601.64,0.0,-0.9955,1e-05,0.47969]
[1779108005505,49.66,77609.36,0.0,-0.99545,1e-05,0.48511]
[1779108006512,49.66,77617.11,0.0,-0.99539,1e-05,0.4906]
[1779108007519,49.66,77621.86,0.0,-0.99535,1e-05,0.49399]
[1779108008527,49.66,77627.16,0.0,-0.99531,1e-05,0.4978]
[1779108009533,49.66,77633.42,0.0,-0.99527,1e-05,0.50233]
[1779108010540,49.66,77632.97,0.0,-0.99527,1e-05,0.502]
[1779108015575,49.66,77639.64,0.0,-0.99522,1e-05,0.50686]
[1779108018597,49.66,77631.44,0.0,-0.99528,1e-05,0.50089]
[1779108020613,49.66,77621.71,0.0,-0.99535,1e-05,0.49388]
[1779108021620,49.66,77615.65,0.0,-0.9954,1e-05,0.48956]
[1779108022626,49.66,77608.96,0.0,-0.99545,1e-05,0.48483]
[1779108023632,49.66,77608.88,0.0,-0.99545,1e-05,0.48477]
[1779108025646,49.66,77616.0,0.0,-0.9954,1e-05,0.48981]
[1779108028670,49.66,77626.55,0.0,-0.99532,1e-05,0.49736]
[1779108029674,49.66,77629.27,0.0,-0.9953,1e-05,0.49932]
[1779108034708,49.66,77628.46,0.0,-0.99532,1e-05,0.49706]
[1779108039748,49.66,77620.14,0.0,-0.99538,1e-05,0.4911]
[1779108040750,49.66,77618.24,0.0,-0.9954,1e-05,0.48975]
[1779108045785,49.66,77618.66,0.0,-0.99539,1e-05,0.49005]
[1779108047799,49.66,77611.99,0.0,-0.99544,1e-05,0.48532]
[1779108048811,49.66,77608.94,0.0,-0.99546,1e-05,0.48317]
[1779108049813,49.66,77601.02,0.0,-0.99552,1e-05,0.47763]
[1779108050821,49.66,77599.36,0.0,-0.99553,1e-05,0.47648]
[1779108053199,49.66,77606.24,0.0,-0.99548,1e-05,0.48128]
[1779108055855,49.66,77609.55,0.0,-0.99546,1e-05,0.4836]
[1779108057869,49.66,77603.53,0.0,-0.9955,1e-05,0.47938]
[1779108059883,49.66,77602.95,0.0,-0.99551,1e-05,0.47898]
[1779108064918,49.66,77598.89,0.0,-0.99554,1e-05,0.47615]
[1779108069954,49.66,77602.96,0.0,-0.99551,1e-05,0.47898]
[1779108070961,49.66,77612.23,0.0,-0.99544,1e-05,0.48549]
[1779108073343,49.66,77619.85,0.0,-0.99538,1e-05,0.49089]
[1779108079017,49.66,77631.58,0.0,-0.9953,1e-05,0.49931]
[1779108080037,49.66,77637.49,0.0,-0.99525,1e-05,0.5036]
[1779108081035,49.66,77636.45,0.0,-0.99526,1e-05,0.50284]
[1779108086072,49.66,77633.21,0.0,-0.99528,1e-05,0.50049]
[1779108091190,49.66,77632.55,0.0,-0.9953,1e-05,0.49833]
[1779108096220,49.66,77632.25,0.0,-0.99531,1e-05,0.49811]
[1779108100259,49.66,77643.29,0.0,-0.99522,1e-05,0.50613]
[1779108101258,49.66,77649.98,0.0,-0.99517,1e-05,0.51104]
[1779108102265,49.66,77644.26,0.0,-0.99521,1e-05,0.50684]
[1779108107301,49.66,77652.58,0.0,-0.99515,1e-05,0.51296]
[1779108108311,49.66,77657.26,0.0,-0.99511,1e-05,0.51644]
[1779108113634,49.66,77653.13,0.0,-0.99515,1e-05,0.51337]
[1779108116367,49.66,77651.03,0.0,-0.99516,1e-05,0.51182]
[1779108118383,49.66,77643.64,0.0,-0.99522,1e-05,0.50639]
[1779108120395,49.66,77639.92,0.0,-0.99525,1e-05,0.50367]
[1779108122413,49.66,77650.13,0.0,-0.99517,1e-05,0.51116]
[1779108123705,49.66,77650.98,0.0,-0.99516,1e-05,0.51178]
[1779108124422,49.66,77650.98,0.0,-0.99516,1e-05,0.51178]
[1779108126446,49.66,77640.52,0.0,-0.99524,1e-05,0.50411]
[1779108127443,49.66,77640.27,0.0,-0.99524,1e-05,0.50393]
[1779108130464,49.66,77647.21,0.0,-0.99519,1e-05,0.50901]
[1779108133776,49.66,77652.58,0.0,-0.99515,1e-05,0.51296]
[1779108135499,49.66,77661.68,0.0,-0.99508,1e-05,0.51973]
[1779108136510,49.66,77662.14,0.0,-0.99507,1e-05,0.52008]
[1779108141541,49.66,77658.83,0.0,-0.9951,1e-05,0.5176]
[1779108146577,49.66,77658.59,0.0,-0.9951,1e-05,0.51743]
[1779108151611,49.66,77657.15,0.0,-0.99513,1e-05,0.51463]
[1779108155639,49.66,77662.9,0.0,-0.99508,1e-05,0.51891]
[1779108156648,49.66,77666.89,0.0,-0.99505,1e-05,0.5219]
[1779108158673,49.66,77666.46,0.0,-0.99506,1e-05,0.52158]
[1779108160685,49.66,77657.75,0.0,-0.99513,1e-05,0.51508]
[1779108161686,49.66,77653.46,0.0,-0.99516,1e-05,0.5119]
[1779108162692,49.66,77662.32,0.0,-0.99509,1e-05,0.51848]
[1779108163699,49.66,77667.18,0.0,-0.99505,1e-05,0.52212]
[1779108164709,49.66,77667.38,0.0,-0.99505,1e-05,0.52227]
[1779108169741,49.66,77667.16,0.0,-0.99505,1e-05,0.5221]
[1779108173769,49.66,77660.61,0.0,-0.9951,1e-05,0.5172]
[1779108174776,49.66,77653.98,0.0,-0.99515,1e-05,0.51228]
[1779108175783,49.66,77651.79,0.0,-0.99517,1e-05,0.51067]
[1779108177798,49.66,77650.34,0.0,-0.99518,1e-05,0.5096]
[1779108181826,49.66,77658.52,0.0,-0.99512,1e-05,0.51565]
[1779108182834,49.66,77663.66,0.0,-0.99508,1e-05,0.51948]
[1779108183840,49.66,77667.08,0.0,-0.99505,1e-05,0.52204]
[1779108185853,49.66,77667.54,0.0,-0.99505,1e-05,0.52239]
[1779108190888,49.66,77661.93,0.0,-0.99509,1e-05,0.51819]
[1779108191895,49.66,77656.88,0.0,-0.99513,1e-05,0.51443]
[1779108192902,49.66,77653.65,0.0,-0.99516,1e-05,0.51204]
[1779108197938,49.66,77655.08,0.0,-0.99515,1e-05,0.5131]
[1779108202976,49.66,77655.14,0.0,-0.99515,1e-05,0.51314]
[1779108204274,49.66,77641.3,0.0,-0.99525,1e-05,0.50298]
[1779108205993,49.66,77637.94,0.0,-0.99528,1e-05,0.50054]
[1779108210027,49.66,77635.99,0.0,-0.99529,1e-05,0.49913]
[1779108213050,49.66,77627.69,0.0,-0.99537,1e-05,0.4915]
[1779108214345,49.66,77628.3,0.0,-0.99537,1e-05,0.49193]
[1779108217079,49.66,77622.31,0.0,-0.99541,1e-05,0.48767]
[1779108219090,49.66,77628.31,0.0,-0.99537,1e-05,0.49194]
[1779108222112,49.66,77628.67,0.0,-0.99536,1e-05,0.4922]
[1779108227147,49.66,77635.95,0.0,-0.99531,1e-05,0.49742]
[1779108228153,49.66,77644.47,0.0,-0.99524,1e-05,0.5036]
[1779108229160,49.66,77650.03,0.0,-0.9952,1e-05,0.50766]
[1779108230167,49.66,77651.34,0.0,-0.99519,1e-05,0.50863]
[1779108235202,49.66,77654.06,0.0,-0.99517,1e-05,0.51063]
[1779108240239,49.66,77653.21,0.0,-0.99518,1e-05,0.51]
[1779108243258,49.66,77659.67,0.0,-0.99513,1e-05,0.51478]
[1779108244555,49.66,77664.32,0.0,-0.99509,1e-05,0.51824]
[1779108249300,49.66,77665.46,0.0,-0.99508,1e-05,0.51909]
[1779108254624,49.66,77663.68,0.0,-0.99509,1e-05,0.51776]
[1779108260378,49.66,77663.65,0.0,-0.99509,1e-05,0.51774]
[1779108262395,49.66,77668.73,0.0,-0.99505,1e-05,0.52154]
[1779108266422,49.66,77658.7,0.0,-0.99513,1e-05,0.51406]
[1779108267428,49.66,77651.95,0.0,-0.99519,1e-05,0.50907]
[1779108271456,49.66,77657.0,0.0,-0.99516,1e-05,0.51108]
[1779108276501,49.66,77651.56,0.0,-0.9952,1e-05,0.50708]
[1779108278505,49.66,77643.57,0.0,-0.99527,1e-05,0.50125]
[1779108279512,49.66,77642.75,0.0,-0.99527,1e-05,0.50066]
[1779108281527,49.66,77633.91,0.0,-0.99534,1e-05,0.49428]
[1779108282533,49.66,77632.54,0.0,-0.99535,1e-05,0.4933]
[1779108286562,49.66,77625.95,0.0,-0.9954,1e-05,0.48859]
[1779108288575,49.66,77623.5,0.0,-0.99542,1e-05,0.48686]
[1779108292603,49.66,77630.85,0.0,-0.99536,1e-05,0.49209]
[1779108294913,49.66,77651.21,0.0,-0.99521,1e-05,0.50682]
[1779108296631,49.66,77663.95,0.0,-0.99511,1e-05,0.51623]
[1779108297639,49.66,77667.16,0.0,-0.99508,1e-05,0.51863]
[1779108302673,49.66,77671.03,0.0,-0.99505,1e-05,0.52153]
[1779108304987,49.66,77684.54,0.0,-0.99494,1e-05,0.53175]
[1779108306707,49.66,77691.45,0.0,-0.99489,1e-05,0.53705]
[1779108307724,49.66,77672.41,0.0,-0.99504,1e-05,0.52256]
[1779108308729,49.66,77660.23,0.0,-0.99514,1e-05,0.51347]
[1779108309736,49.66,77643.94,0.0,-0.99526,1e-05,0.50152]
[1779108310748,49.66,77636.99,0.0,-0.99532,1e-05,0.49649]
[1779108311750,49.66,77629.23,0.0,-0.99537,1e-05,0.49093]
[1779108312756,49.66,77628.33,0.0,-0.99538,1e-05,0.49029]
[1779108313763,49.66,77634.12,0.0,-0.99534,1e-05,0.49443]
[1779108314770,49.66,77639.27,0.0,-0.9953,1e-05,0.49814]
[1779108315779,49.66,77646.03,0.0,-0.99525,1e-05,0.50304]
[1779108316783,49.66,77648.04,0.0,-0.99523,1e-05,0.50451]
[1779108321825,49.66,77655.18,0.0,-0.99518,1e-05,0.50974]
[1779108322831,49.66,77665.51,0.0,-0.9951,1e-05,0.5174]
[1779108323837,49.66,77670.42,0.0,-0.99506,1e-05,0.52107]
[1779108325855,49.66,77679.06,0.0,-0.99499,1e-05,0.52758]
[1779108326860,49.66,77680.35,0.0,-0.99498,1e-05,0.52856]
[1779108327866,49.66,77685.35,0.0,-0.99494,1e-05,0.53237]
[1779108328874,49.66,77686.49,0.0,-0.99493,1e-05,0.53324]
[1779108333908,49.66,77692.43,0.0,-0.9949,1e-05,0.53602]
[1779108337940,49.66,77697.2,0.0,-0.99486,1e-05,0.5397]
[1779108340975,49.66,77704.93,0.0,-0.99479,1e-05,0.5457]
[1779108343991,49.66,77709.7,0.0,-0.99475,1e-05,0.54944]
[1779108349022,49.66,77711.33,0.0,-0.99474,1e-05,0.55072]
[1779108354057,49.66,77719.24,0.0,-0.99467,1e-05,0.55697]
[1779108357078,49.66,77714.38,0.0,-0.99472,1e-05,0.55312]
[1779108359096,49.66,77708.84,0.0,-0.99476,1e-05,0.54876]
[1779108361107,49.66,77721.56,0.0,-0.99466,1e-05,0.55881]
[1779108363117,49.66,77730.74,0.0,-0.99458,1e-05,0.56616]
[1779108365420,49.66,77739.73,0.0,-0.9945,1e-05,0.57343]
[1779108367148,49.66,77728.06,0.0,-0.9946,1e-05,0.564]
[1779108368155,49.66,77718.03,0.0,-0.99468,1e-05,0.55601]
[1779108371180,49.66,77713.45,0.0,-0.99472,1e-05,0.55239]
[1779108376215,49.66,77715.86,0.0,-0.9947,1e-05,0.55429]
[1779108377222,49.66,77710.26,0.0,-0.99475,1e-05,0.54988]
[1779108378229,49.66,77704.33,0.0,-0.9948,1e-05,0.54524]
[1779108381251,49.66,77693.18,0.0,-0.99489,1e-05,0.5366]
[1779108383266,49.66,77697.59,0.0,-0.99486,1e-05,0.54]
[1779108385563,49.66,77709.45,0.0,-0.99476,1e-05,0.54924]
[1779108389306,49.66,77701.2,0.0,-0.99483,1e-05,0.5428]
[1779108392327,49.66,77695.48,0.0,-0.99489,1e-05,0.53659]
[1779108395633,49.66,77692.39,0.0,-0.99491,1e-05,0.53422]
[1779108397366,49.66,77697.62,0.0,-0.99487,1e-05,0.53824]
[1779108398373,49.66,77711.48,0.0,-0.99476,1e-05,0.54902]
[1779108403409,49.66,77709.24,0.0,-0.99478,1e-05,0.54727]
[1779108404699,49.66,77703.15,0.0,-0.99483,1e-05,0.54252]
[1779108406429,49.66,77698.36,0.0,-0.99487,1e-05,0.53881]
[1779108411464,49.66,77697.33,0.0,-0.99487,1e-05,0.53801]
[1779108416499,49.66,77694.58,0.0,-0.9949,1e-05,0.5359]
[1779108421534,49.66,77688.07,0.0,-0.99495,1e-05,0.53091]
[1779108426570,49.66,77685.59,0.0,-0.99497,1e-05,0.52902]
[1779108431607,49.66,77689.69,0.0,-0.99494,1e-05,0.53215]
[1779108432613,49.66,77695.85,0.0,-0.99489,1e-05,0.53687]
[1779108433624,49.66,77701.79,0.0,-0.99484,1e-05,0.54146]
[1779108434912,49.66,77693.32,0.0,-0.99491,1e-05,0.53493]
[1779108435634,49.66,77693.32,0.0,-0.99491,1e-05,0.53493]
[1779108439662,49.66,77685.05,0.0,-0.99497,1e-05,0.52861]
[1779108440675,49.66,77683.21,0.0,-0.99499,1e-05,0.52722]
[1779108445707,49.66,77687.09,0.0,-0.99496,1e-05,0.53016]
[1779108450742,49.66,77677.83,0.0,-0.99503,1e-05,0.52315]
[1779108451750,49.66,77678.7,0.0,-0.99504,1e-05,0.52206]
[1779108456784,49.66,77675.42,0.0,-0.99507,1e-05,0.5196]
[1779108458799,49.66,77666.68,0.0,-0.99514,1e-05,0.51308]
[1779108460812,49.66,77664.97,0.0,-0.99515,1e-05,0.51182]
[1779108463866,49.66,77653.8,0.0,-0.99523,1e-05,0.50361]
[1779108465127,49.66,77647.41,0.0,-0.99528,1e-05,0.49896]
[1779108466883,49.66,77646.73,0.0,-0.99529,1e-05,0.49847]
[1779108471919,49.66,77649.18,0.0,-0.99527,1e-05,0.50025]
[1779108476956,49.66,77651.9,0.0,-0.99525,1e-05,0.50222]
[1779108480982,49.66,77657.21,0.0,-0.99521,1e-05,0.5061]
[1779108484007,49.66,77648.14,0.0,-0.99528,1e-05,0.49949]
[1779108485011,49.66,77640.05,0.0,-0.99534,1e-05,0.49366]
[1779108486019,49.66,77641.98,0.0,-0.99532,1e-05,0.49505]
[1779108488037,49.66,77635.8,0.0,-0.99537,1e-05,0.49062]
[1779108489043,49.66,77636.12,0.0,-0.99537,1e-05,0.49085]
[1779108492070,49.66,77625.21,0.0,-0.99545,1e-05,0.48311]
[1779108493074,49.66,77625.43,0.0,-0.99545,1e-05,0.48326]
[1779108496095,49.66,77629.35,0.0,-0.99542,1e-05,0.48603]
[1779108501131,49.66,77629.66,0.0,-0.99542,1e-05,0.48625]
[1779108503145,49.66,77641.9,0.0,-0.99533,1e-05,0.49499]
[1779108504150,49.66,77645.66,0.0,-0.9953,1e-05,0.4977]
[1779108509186,49.66,77647.21,0.0,-0.99529,1e-05,0.49882]
[1779108513214,49.66,77642.77,0.0,-0.99533,1e-05,0.49394]
[1779108518248,49.66,77632.93,0.0,-0.99541,1e-05,0.48691]
[1779108523284,49.66,77628.5,0.0,-0.99544,1e-05,0.48378]
[1779108528319,49.66,77630.41,0.0,-0.99543,1e-05,0.48513]
[1779108532347,49.66,77635.59,0.0,-0.99539,1e-05,0.4888]
[1779108534362,49.66,77630.19,0.0,-0.99543,1e-05,0.48497]
[1779108539397,49.66,77629.45,0.0,-0.99543,1e-05,0.48445]
[1779108544433,49.66,77631.54,0.0,-0.99542,1e-05,0.48593]
[1779108545691,49.66,77641.01,0.0,-0.99535,1e-05,0.49267]
[1779108546446,49.66,77641.01,0.0,-0.99535,1e-05,0.49267]
[1779108551481,49.66,77644.44,0.0,-0.99532,1e-05,0.49514]
[1779108553495,49.66,77649.82,0.0,-0.99528,1e-05,0.49902]
[1779108558529,49.66,77653.52,0.0,-0.99525,1e-05,0.50171]
[1779108563567,49.66,77656.79,0.0,-0.99523,1e-05,0.50409]
[1779108564574,49.66,77649.64,0.0,-0.99528,1e-05,0.49889]
[1779108565830,49.66,77642.97,0.0,-0.99533,1e-05,0.49408]
[1779108571622,49.66,77645.09,0.0,-0.99533,1e-05,0.49392]
[1779108576657,49.66,77644.47,0.0,-0.99534,1e-05,0.49348]
[1779108581695,49.66,77640.62,0.0,-0.99537,1e-05,0.49072]
[1779108584716,49.66,77635.62,0.0,-0.9954,1e-05,0.48716]
[1779108589750,49.66,77633.93,0.0,-0.99542,1e-05,0.48596]
[1779108592774,49.66,77628.91,0.0,-0.99545,1e-05,0.48242]
[1779108594787,49.66,77622.85,0.0,-0.9955,1e-05,0.47817]
[1779108599820,49.66,77622.46,0.0,-0.9955,1e-05,0.47789]
[1779108603851,49.66,77612.24,0.0,-0.99557,1e-05,0.4708]
[1779108604855,49.66,77607.51,0.0,-0.99561,1e-05,0.46755]
[1779108606115,49.66,77603.96,0.0,-0.99563,1e-05,0.46512]
[1779108608883,49.66,77611.07,0.0,-0.99558,1e-05,0.46999]
[1779108609890,49.66,77616.91,0.0,-0.99554,1e-05,0.47403]
[1779108610897,49.66,77621.18,0.0,-0.99551,1e-05,0.477]
[1779108613918,49.66,77625.56,0.0,-0.99548,1e-05,0.48006]
[1779108616939,49.66,77620.95,0.0,-0.99551,1e-05,0.47684]
[1779108617947,49.66,77615.46,0.0,-0.99555,1e-05,0.47302]
[1779108618952,49.66,77616.04,0.0,-0.99555,1e-05,0.47343]
[1779108622985,49.66,77610.33,0.0,-0.99559,1e-05,0.46948]
[1779108623991,49.66,77609.06,0.0,-0.9956,1e-05,0.46861]
[1779108626257,49.66,77619.6,0.0,-0.99552,1e-05,0.4759]
[1779108628020,49.66,77621.63,0.0,-0.99551,1e-05,0.47731]
[1779108633054,49.66,77627.26,0.0,-0.99548,1e-05,0.47961]
[1779108638089,49.66,77625.83,0.0,-0.99549,1e-05,0.47861]
[1779108643124,49.66,77623.29,0.0,-0.99551,1e-05,0.47684]
[1779108648168,49.66,77616.28,0.0,-0.99556,1e-05,0.47197]
[1779108650180,49.66,77613.14,0.0,-0.99558,1e-05,0.4698]
[1779108655214,49.66,77613.07,0.0,-0.99558,1e-05,0.46975]
[1779108658237,49.66,77606.7,0.0,-0.99563,1e-05,0.46538]
[1779108659242,49.66,77603.47,0.0,-0.99565,1e-05,0.46318]
[1779108662262,49.66,77600.58,0.0,-0.99567,1e-05,0.46122]
[1779108667305,49.66,77590.78,0.0,-0.99574,1e-05,0.45461]
[1779108668311,49.66,77583.91,0.0,-0.99579,1e-05,0.45003]
[1779108669321,49.66,77582.63,0.0,-0.9958,1e-05,0.44918]
[1779108672339,49.66,77573.05,0.0,-0.99586,1e-05,0.44287]
[1779108673346,49.66,77569.8,0.0,-0.99588,1e-05,0.44074]
[1779108676367,49.66,77565.42,0.0,-0.99591,1e-05,0.4379]
[1779108681406,49.66,77566.64,0.0,-0.99591,1e-05,0.43869]
[1779108685434,49.66,77559.6,0.0,-0.99595,1e-05,0.43413]
[1779108690479,49.66,77555.12,0.0,-0.99598,1e-05,0.43126]
[1779108692486,49.66,77549.99,0.0,-0.99603,1e-05,0.42647]
[1779108694500,49.66,77558.45,0.0,-0.99597,1e-05,0.43187]
[1779108699535,49.66,77554.04,0.0,-0.996,1e-05,0.42905]
[1779108704571,49.66,77553.91,0.0,-0.996,1e-05,0.42897]
[1779108709607,49.66,77551.57,0.0,-0.99602,1e-05,0.42748]
[1779108714642,49.66,77553.49,0.0,-0.99601,1e-05,0.4287]
[1779108719677,49.66,77553.04,0.0,-0.99601,1e-05,0.42841]
[1779108724723,49.66,77544.99,0.0,-0.99606,1e-05,0.42331]
[1779108729756,49.66,77548.01,0.0,-0.99604,1e-05,0.42522]
[1779108734791,49.66,77548.46,0.0,-0.99604,1e-05,0.4255]
[1779108739826,49.66,77550.32,0.0,-0.99603,1e-05,0.42668]
[1779108743855,49.66,77556.59,0.0,-0.99599,1e-05,0.43068]
[1779108746098,49.66,77567.48,0.0,-0.99591,1e-05,0.4377]
[1779108751911,49.66,77569.81,0.0,-0.99591,1e-05,0.43767]
[1779108756949,49.66,77567.34,0.0,-0.99593,1e-05,0.43607]
[1779108758960,49.66,77552.54,0.0,-0.99603,1e-05,0.42659]
[1779108763996,49.66,77561.43,0.0,-0.99597,1e-05,0.43226]
[1779108766237,49.66,77566.91,0.0,-0.99593,1e-05,0.43579]
[1779108768023,49.66,77577.56,0.0,-0.99586,1e-05,0.44273]
[1779108769031,49.66,77583.31,0.0,-0.99582,1e-05,0.44651]
[1779108770049,49.66,77584.85,0.0,-0.99581,1e-05,0.44752]
[1779108772052,49.66,77589.98,0.0,-0.99578,1e-05,0.45093]
[1779108776307,49.66,77584.62,0.0,-0.99581,1e-05,0.44737]
[1779108778093,49.66,77582.62,0.0,-0.99583,1e-05,0.44605]
[1779108781114,49.66,77579.57,0.0,-0.99585,1e-05,0.44404]
[1779108784139,49.66,77570.51,0.0,-0.99591,1e-05,0.43813]
[1779108789171,49.66,77567.08,0.0,-0.99593,1e-05,0.4359]
[1779108794207,49.66,77566.32,0.0,-0.99594,1e-05,0.43541]
[1779108799241,49.66,77566.64,0.0,-0.99593,1e-05,0.43562]
[1779108802262,49.66,77555.57,0.0,-0.99601,1e-05,0.42851]
[1779108803269,49.66,77548.68,0.0,-0.99605,1e-05,0.42414]
[1779108804276,49.66,77547.99,0.0,-0.99606,1e-05,0.42371]
[1779108809311,49.66,77544.51,0.0,-0.99608,1e-05,0.42151]
[1779108814347,49.66,77546.69,0.0,-0.99608,1e-05,0.42139]
[1779108816587,49.66,77537.06,0.0,-0.99614,1e-05,0.41537]
[1779108820388,49.66,77542.25,0.0,-0.99611,1e-05,0.41861]
[1779108822403,49.66,77544.51,0.0,-0.99609,1e-05,0.42002]
[1779108827438,49.66,77542.83,0.0,-0.9961,1e-05,0.41897]
[1779108832473,49.66,77541.56,0.0,-0.99611,1e-05,0.41818]
[1779108837511,49.66,77536.51,0.0,-0.99614,1e-05,0.41503]
[1779108839522,49.66,77535.51,0.0,-0.99615,1e-05,0.41441]
[1779108844557,49.66,77537.0,0.0,-0.99614,1e-05,0.41534]
[1779108849593,49.66,77543.69,0.0,-0.9961,1e-05,0.41951]
[1779108853621,49.66,77548.87,0.0,-0.99606,1e-05,0.42276]
[1779108858656,49.66,77554.6,0.0,-0.99603,1e-05,0.42639]
[1779108863691,49.66,77552.37,0.0,-0.99604,1e-05,0.42497]
[1779108868726,49.66,77549.82,0.0,-0.99606,1e-05,0.42336]
[1779108873761,49.66,77550.03,0.0,-0.99607,1e-05,0.42199]
[1779108877021,49.66,77545.02,0.0,-0.9961,1e-05,0.41885]
[1779108878796,49.66,77540.43,0.0,-0.99613,1e-05,0.41599]
[1779108883832,49.66,77541.12,0.0,-0.99613,1e-05,0.41642]
[1779108888866,49.66,77543.98,0.0,-0.99611,1e-05,0.4182]
[1779108890881,49.66,77549.74,0.0,-0.99607,1e-05,0.42181]
[1779108895917,49.66,77549.98,0.0,-0.99607,1e-05,0.42196]
[1779108900952,49.66,77552.72,0.0,-0.99605,1e-05,0.42369]
[1779108902965,49.66,77557.9,0.0,-0.99602,1e-05,0.42697]
[1779108909007,49.66,77557.31,0.0,-0.99602,1e-05,0.4266]
[1779108912029,49.66,77548.6,0.0,-0.99608,1e-05,0.42109]
[1779108913037,49.66,77543.65,0.0,-0.99611,1e-05,0.41799]
[1779108918071,49.66,77540.97,0.0,-0.99613,1e-05,0.41632]
[1779108919078,49.66,77531.66,0.0,-0.99619,1e-05,0.41056]
[1779108924114,49.66,77533.83,0.0,-0.99617,1e-05,0.4119]
[1779108927375,49.66,77540.52,0.0,-0.99613,1e-05,0.41604]
[1779108928146,49.66,77540.52,0.0,-0.99613,1e-05,0.41604]
[1779108933181,49.66,77541.23,0.0,-0.99614,1e-05,0.415]
[1779108938216,49.66,77538.72,0.0,-0.99616,1e-05,0.41345]
[1779108943251,49.66,77540.65,0.0,-0.99614,1e-05,0.41464]
[1779108947516,49.66,77546.94,0.0,-0.9961,1e-05,0.41856]
[1779108949295,49.66,77549.29,0.0,-0.99609,1e-05,0.42003]
[1779108954330,49.66,77548.12,0.0,-0.9961,1e-05,0.4193]
[1779108959364,49.66,77547.86,0.0,-0.9961,1e-05,0.41914]
[1779108964400,49.66,77550.91,0.0,-0.99608,1e-05,0.42105]
[1779108966414,49.66,77557.21,0.0,-0.99604,1e-05,0.42503]
[1779108967656,49.66,77568.3,0.0,-0.99596,1e-05,0.4321]
[1779108968430,49.66,77568.3,0.0,-0.99596,1e-05,0.4321]
[1779108973464,49.66,77565.79,0.0,-0.99598,1e-05,0.43049]
[1779108978507,49.66,77563.28,0.0,-0.996,1e-05,0.42889]
[1779108981526,49.66,77571.99,0.0,-0.99594,1e-05,0.43448]
[1779108983540,49.66,77586.25,0.0,-0.99584,1e-05,0.44377]
[1779108984550,49.66,77590.21,0.0,-0.99582,1e-05,0.44638]
[1779108986561,49.66,77595.51,0.0,-0.99578,1e-05,0.44989]
[1779108988576,49.66,77598.72,0.0,-0.99576,1e-05,0.45203]
[1779108993620,49.66,77590.2,0.0,-0.99583,1e-05,0.44481]
[1779108994627,49.66,77579.67,0.0,-0.9959,1e-05,0.43792]
[1779108995634,49.66,77569.77,0.0,-0.99597,1e-05,0.43152]
[1779108996640,49.66,77567.28,0.0,-0.99599,1e-05,0.42992]
[1779108997648,49.66,77572.82,0.0,-0.99595,1e-05,0.43348]
[1779108998656,49.66,77577.2,0.0,-0.99592,1e-05,0.43631]
[1779109000669,49.66,77578.14,0.0,-0.99591,1e-05,0.43692]
[1779109002689,49.66,77565.17,0.0,-0.996,1e-05,0.42858]
[1779109003695,49.66,77557.54,0.0,-0.99605,1e-05,0.42373]
[1779109004698,49.66,77554.92,0.0,-0.99607,1e-05,0.42208]
[1779109009733,49.66,77555.23,0.0,-0.99606,1e-05,0.42227]
[1779109014770,49.66,77561.55,0.0,-0.99602,1e-05,0.42627]
[1779109015777,49.66,77565.6,0.0,-0.996,1e-05,0.42885]
[1779109020810,49.66,77562.67,0.0,-0.99602,1e-05,0.42698]
[1779109023850,49.66,77569.8,0.0,-0.99597,1e-05,0.43154]
[1779109024859,49.66,77575.98,0.0,-0.99593,1e-05,0.43552]
[1779109025864,49.66,77578.7,0.0,-0.99591,1e-05,0.43729]
[1779109029894,49.66,77571.94,0.0,-0.99595,1e-05,0.43292]
[1779109030900,49.66,77567.08,0.0,-0.99599,1e-05,0.4298]
[1779109032914,49.66,77565.95,0.0,-0.99599,1e-05,0.42907]
[1779109038195,49.66,77565.34,0.0,-0.996,1e-05,0.42868]
[1779109043991,49.66,77563.94,0.0,-0.99601,1e-05,0.42779]
[1779109048265,49.66,77556.56,0.0,-0.99606,1e-05,0.42311]
[1779109051041,49.66,77553.4,0.0,-0.99609,1e-05,0.41962]
[1779109056076,49.66,77550.95,0.0,-0.99611,1e-05,0.41809]
[1779109058334,49.66,77560.28,0.0,-0.99605,1e-05,0.42396]
[1779109062118,49.66,77554.89,0.0,-0.99608,1e-05,0.42056]
[1779109067154,49.66,77552.38,0.0,-0.9961,1e-05,0.41898]
[1779109072188,49.66,77552.19,0.0,-0.9961,1e-05,0.41886]
[1779109077223,49.66,77558.21,0.0,-0.99606,1e-05,0.42265]
[1779109082258,49.66,77557.59,0.0,-0.99606,1e-05,0.42226]
[1779109087295,49.66,77558.19,0.0,-0.99606,1e-05,0.42264]
[1779109092329,49.66,77556.99,0.0,-0.99607,1e-05,0.42188]
[1779109097364,49.66,77557.5,0.0,-0.99606,1e-05,0.4222]
[1779109101393,49.66,77552.3,0.0,-0.9961,1e-05,0.41893]
[1779109103406,49.66,77546.84,0.0,-0.99613,1e-05,0.41553]
[1779109108442,49.66,77552.0,0.0,-0.9961,1e-05,0.41875]
[1779109109694,49.66,77555.69,0.0,-0.99608,1e-05,0.42106]
[1779109115491,49.66,77554.5,0.0,-0.9961,1e-05,0.41882]
[1779109120526,49.66,77551.33,0.0,-0.99612,1e-05,0.41684]
[1779109125561,49.66,77551.19,0.0,-0.99612,1e-05,0.41675]
[1779109130598,49.66,77553.92,0.0,-0.9961,1e-05,0.41845]
[1779109135633,49.66,77555.51,0.0,-0.99609,1e-05,0.41945]
[1779109140668,49.66,77556.04,0.0,-0.99609,1e-05,0.41978]
[1779109141674,49.66,77561.24,0.0,-0.99605,1e-05,0.42306]
[1779109142682,49.66,77560.53,0.0,-0.99606,1e-05,0.42261]
[1779109145704,49.66,77569.17,0.0,-0.996,1e-05,0.42809]
[1779109146711,49.66,77577.25,0.0,-0.99595,1e-05,0.43328]
[1779109147717,49.66,77580.43,0.0,-0.99593,1e-05,0.43533]
[1779109149731,49.66,77589.53,0.0,-0.99586,1e-05,0.44125]
[1779109151746,49.66,77592.47,0.0,-0.99584,1e-05,0.44318]
[1779109156783,49.66,77585.58,0.0,-0.99589,1e-05,0.43867]
[1779109157791,49.66,77578.85,0.0,-0.99594,1e-05,0.43431]
[1779109158797,49.66,77573.7,0.0,-0.99597,1e-05,0.43099]
[1779109159804,49.66,77570.65,0.0,-0.99599,1e-05,0.42904]
[1779109164841,49.66,77569.41,0.0,-0.996,1e-05,0.42825]
[1779109169874,49.66,77567.36,0.0,-0.99601,1e-05,0.42694]
[1779109174909,49.66,77568.03,0.0,-0.99602,1e-05,0.42585]
[1779109180951,49.66,77562.43,0.0,-0.99606,1e-05,0.4223]
[1779109182965,49.66,77573.1,0.0,-0.99599,1e-05,0.42908]
[1779109183972,49.66,77575.06,0.0,-0.99598,1e-05,0.43034]
[1779109189008,49.66,77576.17,0.0,-0.99597,1e-05,0.43105]
[1779109192028,49.66,77565.23,0.0,-0.99604,1e-05,0.42407]
[1779109193035,49.66,77565.68,0.0,-0.99604,1e-05,0.42436]
[1779109197071,49.66,77573.17,0.0,-0.99599,1e-05,0.42913]
[1779109198077,49.66,77573.01,0.0,-0.99599,1e-05,0.42903]
[1779109200335,49.66,77582.7,0.0,-0.99592,1e-05,0.43526]
[1779109201119,49.66,77582.77,0.0,-0.99592,1e-05,0.43531]
[1779109203135,49.66,77575.47,0.0,-0.99597,1e-05,0.4306]
[1779109208171,49.66,77576.59,0.0,-0.99597,1e-05,0.43132]
[1779109210410,49.66,77583.41,0.0,-0.99592,1e-05,0.43572]
[1779109213200,49.66,77574.03,0.0,-0.99598,1e-05,0.42968]
[1779109218274,49.66,77570.96,0.0,-0.996,1e-05,0.42772]
[1779109220485,49.66,77556.82,0.0,-0.9961,1e-05,0.41878]
[1779109222301,49.66,77553.99,0.0,-0.99611,1e-05,0.41701]
[1779109227337,49.66,77549.72,0.0,-0.99614,1e-05,0.41435]
[1779109229350,49.66,77542.68,0.0,-0.99619,1e-05,0.41]
[1779109230554,49.66,77536.33,0.0,-0.99623,1e-05,0.40611]
[1779109236400,49.66,77535.68,0.0,-0.99624,1e-05,0.40425]
[1779109241436,49.66,77535.99,0.0,-0.99624,1e-05,0.40444]
[1779109242442,49.66,77543.28,0.0,-0.9962,1e-05,0.4089]
[1779109243463,49.66,77549.92,0.0,-0.99615,1e-05,0.41299]
[1779109245467,49.66,77559.77,0.0,-0.99609,1e-05,0.41913]
[1779109247481,49.66,77553.24,0.0,-0.99613,1e-05,0.41505]
[1779109248488,49.66,77547.68,0.0,-0.99617,1e-05,0.41161]
[1779109253525,49.66,77544.2,0.0,-0.99619,1e-05,0.40946]
[1779109258560,49.66,77545.17,0.0,-0.99618,1e-05,0.41006]
[1779109262589,49.66,77550.45,0.0,-0.99615,1e-05,0.41332]
[1779109263595,49.66,77557.59,0.0,-0.9961,1e-05,0.41777]
[1779109264602,49.66,77557.93,0.0,-0.9961,1e-05,0.41798]
[1779109269637,49.66,77557.41,0.0,-0.99611,1e-05,0.41765]
[1779109273665,49.66,77566.76,0.0,-0.99604,1e-05,0.42353]
[1779109274674,49.66,77574.02,0.0,-0.996,1e-05,0.42815]
[1779109275679,49.66,77571.66,0.0,-0.99601,1e-05,0.42664]
[1779109279732,49.66,77559.0,0.0,-0.99609,1e-05,0.41865]
[1779109280914,49.66,77534.66,0.0,-0.99625,1e-05,0.40363]
[1779109282729,49.66,77515.78,0.0,-0.99637,1e-05,0.3923]
[1779109283737,49.66,77509.23,0.0,-0.99641,1e-05,0.38844]
[1779109284744,49.66,77509.88,0.0,-0.9964,1e-05,0.38882]
[1779109286758,49.66,77507.6,0.0,-0.99641,1e-05,0.38748]
[1779109287767,49.66,77502.85,0.0,-0.99644,1e-05,0.3847]
[1779109292802,49.66,77508.56,0.0,-0.99642,1e-05,0.38663]
[1779109297837,49.66,77504.9,0.0,-0.99644,1e-05,0.38449]
[1779109301058,49.66,77511.52,0.0,-0.9964,1e-05,0.38837]
[1779109306901,49.66,77514.09,0.0,-0.99639,1e-05,0.38988]
[1779109308915,49.66,77507.61,0.0,-0.99643,1e-05,0.38608]
[1779109311127,49.66,77512.91,0.0,-0.9964,1e-05,0.38919]
[1779109316979,49.66,77510.52,0.0,-0.99641,1e-05,0.38778]
[1779109322007,49.66,77507.35,0.0,-0.99643,1e-05,0.38593]
[1779109325029,49.66,77500.75,0.0,-0.99647,1e-05,0.38208]
[1779109326035,49.66,77497.02,0.0,-0.99649,1e-05,0.37993]
[1779109331071,49.66,77496.54,0.0,-0.99649,1e-05,0.37965]
[1779109336107,49.66,77507.59,0.0,-0.99643,1e-05,0.38607]
[1779109337115,49.66,77513.48,0.0,-0.99639,1e-05,0.38952]
[1779109342148,49.66,77512.61,0.0,-0.9964,1e-05,0.38901]
[1779109345169,49.66,77517.73,0.0,-0.99637,1e-05,0.39204]
[1779109350206,49.66,77517.32,0.0,-0.99637,1e-05,0.39179]
[1779109355240,49.66,77517.12,0.0,-0.99638,1e-05,0.39025]
[1779109358261,49.66,77511.54,0.0,-0.99642,1e-05,0.38697]
[1779109360297,49.66,77495.19,0.0,-0.99651,1e-05,0.37748]
[1779109361563,49.66,77453.31,0.0,-0.99675,1e-05,0.35409]
[1779109362306,49.66,77453.31,0.0,-0.99675,1e-05,0.35409]
[1779109363314,49.66,77453.12,0.0,-0.99675,1e-05,0.35399]
[1779109365329,49.66,77444.85,0.0,-0.9968,1e-05,0.34952]
[1779109366335,49.66,77457.76,0.0,-0.99673,1e-05,0.35652]
[1779109367343,49.66,77465.7,0.0,-0.99668,1e-05,0.36088]
[1779109368350,49.66,77463.88,0.0,-0.99669,1e-05,0.35988]
[1779109373386,49.66,77464.11,0.0,-0.99669,1e-05,0.36]
[1779109376406,49.66,77464.92,0.0,-0.99669,1e-05,0.36045]
[1779109377413,49.66,77458.64,0.0,-0.99672,1e-05,0.357]
[1779109378420,49.66,77458.6,0.0,-0.99672,1e-05,0.35698]
[1779109383455,49.66,77461.02,0.0,-0.99671,1e-05,0.3583]
[1779109386477,49.66,77455.29,0.0,-0.99674,1e-05,0.35517]
[1779109389498,49.66,77448.86,0.0,-0.99678,1e-05,0.35168]
[1779109390505,49.66,77442.65,0.0,-0.99681,1e-05,0.34834]
[1779109391776,49.66,77434.54,0.0,-0.99685,1e-05,0.34402]
[1779109397555,49.66,77438.73,0.0,-0.99683,1e-05,0.34625]
[1779109398580,49.66,77443.82,0.0,-0.9968,1e-05,0.34897]
[1779109399847,49.66,77436.24,0.0,-0.99684,1e-05,0.34492]
[1779109401591,49.66,77430.92,0.0,-0.99687,1e-05,0.34211]
[1779109403605,49.66,77426.9,0.0,-0.99689,1e-05,0.33999]
[1779109404615,49.66,77433.62,0.0,-0.99686,1e-05,0.34353]
[1779109405619,49.66,77439.05,0.0,-0.99683,1e-05,0.34642]
[1779109406626,49.66,77435.62,0.0,-0.99685,1e-05,0.3446]
[1779109408640,49.66,77431.24,0.0,-0.99687,1e-05,0.34228]
[1779109413676,49.66,77431.57,0.0,-0.99688,1e-05,0.34117]
[1779109417704,49.66,77437.1,0.0,-0.99685,1e-05,0.34409]
[1779109419988,49.66,77431.01,0.0,-0.99688,1e-05,0.34087]
[1779109425760,49.66,77430.68,0.0,-0.99689,1e-05,0.3407]
[1779109427775,49.66,77425.32,0.0,-0.99691,1e-05,0.33789]
[1779109430070,49.66,77425.28,0.0,-0.99691,1e-05,0.33787]
[1779109432808,49.66,77419.96,0.0,-0.99694,1e-05,0.3351]
[1779109433815,49.66,77423.15,0.0,-0.99692,1e-05,0.33676]
[1779109435832,49.66,77417.91,0.0,-0.99695,1e-05,0.33404]
[1779109440864,49.66,77416.1,0.0,-0.99696,1e-05,0.33311]
[1779109444892,49.66,77423.21,0.0,-0.99692,1e-05,0.33679]
[1779109445899,49.66,77431.7,0.0,-0.99688,1e-05,0.34124]
[1779109446907,49.66,77432.05,0.0,-0.99688,1e-05,0.34142]
[1779109451942,49.66,77436.23,0.0,-0.99686,1e-05,0.34363]
[1779109453955,49.66,77443.52,0.0,-0.99682,1e-05,0.34751]
[1779109454962,49.66,77447.47,0.0,-0.99679,1e-05,0.34963]
[1779109460280,49.66,77446.84,0.0,-0.9968,1e-05,0.34929]
[1779109464033,49.66,77455.58,0.0,-0.99675,1e-05,0.35401]
[1779109465036,49.66,77461.99,0.0,-0.99672,1e-05,0.35751]
[1779109466042,49.66,77457.75,0.0,-0.99674,1e-05,0.35519]
[1779109468055,49.66,77453.13,0.0,-0.99676,1e-05,0.35268]
[1779109472084,49.66,77458.13,0.0,-0.99675,1e-05,0.35407]
[1779109477118,49.66,77448.09,0.0,-0.9968,1e-05,0.34865]
[1779109478125,49.66,77451.69,0.0,-0.99678,1e-05,0.35059]
[1779109483162,49.66,77455.88,0.0,-0.99676,1e-05,0.35285]
[1779109485175,49.66,77462.44,0.0,-0.99672,1e-05,0.35642]
[1779109488196,49.66,77465.46,0.0,-0.99671,1e-05,0.35808]
[1779109493232,49.66,77462.47,0.0,-0.99672,1e-05,0.35644]
[1779109498266,49.66,77462.17,0.0,-0.99673,1e-05,0.35628]
[1779109503301,49.66,77462.12,0.0,-0.99673,1e-05,0.35625]
[1779109505316,49.66,77455.96,0.0,-0.99676,1e-05,0.3529]
[1779109510356,49.66,77458.94,0.0,-0.99674,1e-05,0.35452]
[1779109514384,49.66,77461.4,0.0,-0.99673,1e-05,0.35586]
[1779109519419,49.66,77461.7,0.0,-0.99673,1e-05,0.35602]
[1779109524454,49.66,77461.87,0.0,-0.99673,1e-05,0.35611]
[1779109529490,49.66,77459.17,0.0,-0.99674,1e-05,0.35464]
[1779109534525,49.66,77454.2,0.0,-0.99678,1e-05,0.35063]
[1779109535532,49.66,77450.91,0.0,-0.9968,1e-05,0.34886]
[1779109536540,49.66,77443.84,0.0,-0.99684,1e-05,0.34508]
[1779109537546,49.66,77441.04,0.0,-0.99685,1e-05,0.34359]
[1779109540857,49.66,77446.31,0.0,-0.99682,1e-05,0.3464]
[1779109546609,49.66,77437.05,0.0,-0.99687,1e-05,0.34149]
[1779109547616,49.66,77434.27,0.0,-0.99689,1e-05,0.34002]
[1779109552651,49.66,77434.85,0.0,-0.99689,1e-05,0.34033]
[1779109557687,49.66,77437.33,0.0,-0.99687,1e-05,0.34163]
[1779109562721,49.66,77437.92,0.0,-0.99687,1e-05,0.34194]
[1779109567756,49.66,77438.65,0.0,-0.99687,1e-05,0.34233]
[1779109571077,49.66,77455.06,0.0,-0.99678,1e-05,0.35109]
[1779109572791,49.66,77459.31,0.0,-0.99675,1e-05,0.3534]
[1779109574805,49.66,77462.96,0.0,-0.99673,1e-05,0.35538]
[1779109576819,49.66,77470.02,0.0,-0.99669,1e-05,0.35925]
[1779109577826,49.66,77471.07,0.0,-0.99669,1e-05,0.35983]
[1779109582863,49.66,77466.96,0.0,-0.99671,1e-05,0.35757]
[1779109584886,49.66,77464.56,0.0,-0.99672,1e-05,0.35626]
[1779109589918,49.66,77463.27,0.0,-0.99673,1e-05,0.35555]
[1779109594953,49.66,77459.23,0.0,-0.99677,1e-05,0.35203]
[1779109599987,49.66,77458.8,0.0,-0.99677,1e-05,0.3518]
[1779109605024,49.66,77459.93,0.0,-0.99676,1e-05,0.35241]
[1779109606030,49.66,77454.47,0.0,-0.99679,1e-05,0.34946]
[1779109607037,49.66,77450.68,0.0,-0.99681,1e-05,0.34743]
[1779109612071,49.66,77452.79,0.0,-0.9968,1e-05,0.34856]
[1779109617107,49.66,77451.02,0.0,-0.99681,1e-05,0.34761]
[1779109622142,49.66,77449.26,0.0,-0.99682,1e-05,0.34667]
[1779109627177,49.66,77452.88,0.0,-0.9968,1e-05,0.34861]
[1779109632212,49.66,77457.71,0.0,-0.99677,1e-05,0.35121]
[1779109638254,49.66,77459.24,0.0,-0.99677,1e-05,0.35204]
[1779109641277,49.66,77469.49,0.0,-0.99671,1e-05,0.35763]
[1779109642283,49.66,77479.37,0.0,-0.99665,1e-05,0.36308]
[1779109643290,49.66,77470.4,0.0,-0.9967,1e-05,0.35812]
[1779109644303,49.66,77469.94,0.0,-0.99671,1e-05,0.35787]
[1779109646314,49.66,77461.29,0.0,-0.99675,1e-05,0.35315]
[1779109647323,49.66,77455.82,0.0,-0.99678,1e-05,0.35019]
[1779109648329,49.66,77457.9,0.0,-0.99677,1e-05,0.35131]
[1779109653364,49.66,77456.56,0.0,-0.99679,1e-05,0.34928]
[1779109656385,49.66,77462.02,0.0,-0.99676,1e-05,0.35223]
[1779109661419,49.66,77464.73,0.0,-0.99675,1e-05,0.3537]
[1779109663433,49.66,77459.7,0.0,-0.99678,1e-05,0.35097]
[1779109664441,49.66,77456.86,0.0,-0.99679,1e-05,0.34944]
[1779109666456,49.66,77464.86,0.0,-0.99675,1e-05,0.35377]
[1779109668468,49.66,77468.78,0.0,-0.99673,1e-05,0.35591]
[1779109673503,49.66,77467.16,0.0,-0.99673,1e-05,0.35502]
[1779109678538,49.66,77467.9,0.0,-0.99673,1e-05,0.35542]
[1779109683573,49.66,77466.73,0.0,-0.99674,1e-05,0.35479]
[1779109685586,49.66,77458.29,0.0,-0.99678,1e-05,0.35021]
[1779109688608,49.66,77454.19,0.0,-0.99681,1e-05,0.34801]
[1779109690624,49.66,77447.63,0.0,-0.99684,1e-05,0.3445]
[1779109691936,49.66,77445.61,0.0,-0.99685,1e-05,0.34343]
[1779109694652,49.66,77438.99,0.0,-0.99689,1e-05,0.33994]
[1779109695663,49.66,77436.96,0.0,-0.9969,1e-05,0.33887]
[1779109700695,49.66,77446.22,0.0,-0.99685,1e-05,0.34376]
[1779109702005,49.66,77446.76,0.0,-0.99685,1e-05,0.34404]
[1779109707743,49.66,77445.41,0.0,-0.99685,1e-05,0.34333]
[1779109712778,49.66,77445.59,0.0,-0.99686,1e-05,0.34213]
[1779109718822,49.66,77446.15,0.0,-0.99686,1e-05,0.34243]
[1779109723856,49.66,77445.74,0.0,-0.99686,1e-05,0.34221]
[1779109728890,49.66,77445.32,0.0,-0.99686,1e-05,0.34199]
[1779109732215,49.66,77438.2,0.0,-0.9969,1e-05,0.33824]
[1779109737952,49.66,77439.49,0.0,-0.9969,1e-05,0.33892]
[1779109742988,49.66,77440.51,0.0,-0.99689,1e-05,0.33945]
[1779109748034,49.66,77440.84,0.0,-0.99689,1e-05,0.33963]
[1779109753062,49.66,77438.25,0.0,-0.9969,1e-05,0.33827]
[1779109758097,49.66,77437.21,0.0,-0.99691,1e-05,0.33772]
[1779109762425,49.66,77431.6,0.0,-0.99694,1e-05,0.3348]
[1779109764139,49.66,77431.95,0.0,-0.99694,1e-05,0.33498]
[1779109769177,49.66,77431.76,0.0,-0.99694,1e-05,0.33489]
[1779109774210,49.66,77433.55,0.0,-0.99694,1e-05,0.33454]
[1779109779245,49.66,77434.02,0.0,-0.99694,1e-05,0.33479]
[1779109784280,49.66,77431.82,0.0,-0.99695,1e-05,0.33365]
[1779109788308,49.66,77437.8,0.0,-0.99692,1e-05,0.33676]
[1779109790322,49.66,77440.35,0.0,-0.9969,1e-05,0.33809]
[1779109795357,49.66,77436.95,0.0,-0.99692,1e-05,0.33631]
[1779109800392,49.66,77435.59,0.0,-0.99693,1e-05,0.3356]
[1779109802406,49.66,77429.12,0.0,-0.99696,1e-05,0.33225]
[1779109807442,49.66,77430.35,0.0,-0.99696,1e-05,0.33289]
[1779109810462,49.66,77438.64,0.0,-0.99691,1e-05,0.33719]
[1779109811469,49.66,77441.04,0.0,-0.9969,1e-05,0.33845]
[1779109818519,49.66,77437.6,0.0,-0.99692,1e-05,0.33665]
[1779109821540,49.66,77430.39,0.0,-0.99696,1e-05,0.33291]
[1779109822547,49.66,77424.57,0.0,-0.99699,1e-05,0.32991]
[1779109823554,49.66,77422.25,0.0,-0.997,1e-05,0.32873]
[1779109826578,49.66,77428.55,0.0,-0.99696,1e-05,0.33196]
[1779109827581,49.66,77430.39,0.0,-0.99696,1e-05,0.33291]
[1779109831610,49.66,77431.0,0.0,-0.99696,1e-05,0.33196]
[1779109833622,49.66,77423.75,0.0,-0.997,1e-05,0.32824]
[1779109837653,49.66,77431.32,0.0,-0.99696,1e-05,0.33212]
[1779109840672,49.66,77431.78,0.0,-0.99696,1e-05,0.33236]
[1779109845707,49.66,77430.38,0.0,-0.99697,1e-05,0.33164]
[1779109850742,49.66,77427.12,0.0,-0.99698,1e-05,0.32996]
[1779109851750,49.66,77417.84,0.0,-0.99703,1e-05,0.32524]
[1779109853064,49.66,77399.97,0.0,-0.99712,0.0,0.31629]
[1779109853764,49.66,77399.97,0.0,-0.99712,0.0,0.31629]
[1779109854770,49.66,77407.38,0.0,-0.99708,1e-05,0.31998]
[1779109855777,49.66,77410.4,0.0,-0.99707,1e-05,0.32149]
[1779109860814,49.66,77408.31,0.0,-0.99708,1e-05,0.32044]
[1779109865848,49.66,77411.96,0.0,-0.99706,1e-05,0.32227]
[1779109870883,49.66,77411.66,0.0,-0.99706,1e-05,0.32212]
[1779109875918,49.66,77412.83,0.0,-0.99706,1e-05,0.32271]
[1779109878939,49.66,77419.39,0.0,-0.99702,1e-05,0.32602]
[1779109881960,49.66,77423.24,0.0,-0.997,1e-05,0.32798]
[1779109886995,49.66,77426.3,0.0,-0.99699,1e-05,0.32954]
[1779109892059,49.66,77426.37,0.0,-0.997,1e-05,0.32833]
[1779109893349,49.66,77401.08,0.0,-0.99713,0.0,0.31563]
[1779109899100,49.66,77407.97,0.0,-0.99709,0.0,0.31904]
[1779109901119,49.66,77412.0,0.0,-0.99707,1e-05,0.32106]
[1779109903419,49.66,77422.08,0.0,-0.99702,1e-05,0.32614]
[1779109906149,49.66,77423.25,0.0,-0.99701,1e-05,0.32674]
[1779109911185,49.66,77424.94,0.0,-0.99701,1e-05,0.3276]
[1779109916219,49.66,77421.81,0.0,-0.99702,1e-05,0.326]
[1779109921256,49.66,77419.56,0.0,-0.99703,1e-05,0.32486]
[1779109926290,49.66,77419.24,0.0,-0.99703,1e-05,0.3247]
[1779109931325,49.66,77420.35,0.0,-0.99703,1e-05,0.32526]
[1779109936361,49.66,77421.19,0.0,-0.99702,1e-05,0.32569]
[1779109941395,49.66,77427.51,0.0,-0.99699,1e-05,0.32891]
[1779109946430,49.66,77430.8,0.0,-0.99698,1e-05,0.3306]
[1779109948444,49.66,77437.88,0.0,-0.99694,1e-05,0.33425]
[1779109949451,49.66,77440.29,0.0,-0.99693,1e-05,0.3355]
[1779109954487,49.66,77443.72,0.0,-0.99692,1e-05,0.33601]
[1779109955498,49.66,77449.84,0.0,-0.99689,1e-05,0.33921]
[1779109956504,49.66,77449.79,0.0,-0.99689,1e-05,0.33919]
[1779109961540,49.66,77458.49,0.0,-0.99684,1e-05,0.34379]
[1779109962546,49.66,77462.02,0.0,-0.99682,1e-05,0.34567]
[1779109967582,49.66,77465.84,0.0,-0.9968,1e-05,0.34771]
[1779109972617,49.66,77467.77,0.0,-0.99679,1e-05,0.34875]
[1779109976644,49.66,77474.38,0.0,-0.99675,1e-05,0.35232]
[1779109980672,49.66,77469.14,0.0,-0.99678,1e-05,0.34949]
[1779109984707,49.66,77467.47,0.0,-0.99679,1e-05,0.34859]
[1779109989742,49.66,77467.12,0.0,-0.99679,1e-05,0.3484]
[1779109994778,49.66,77466.8,0.0,-0.9968,1e-05,0.34823]
[1779109999813,49.66,77462.58,0.0,-0.99682,1e-05,0.34597]
[1779110003841,49.66,77458.3,0.0,-0.99684,1e-05,0.34369]
[1779110008875,49.66,77457.53,0.0,-0.99685,1e-05,0.34328]
[1779110014191,49.66,77456.23,0.0,-0.99686,1e-05,0.34129]
[1779110019953,49.66,77455.57,0.0,-0.99687,1e-05,0.34094]
[1779110024988,49.66,77455.47,0.0,-0.99687,1e-05,0.34089]
[1779110032038,49.66,77454.07,0.0,-0.99688,1e-05,0.34015]
[1779110037073,49.66,77457.39,0.0,-0.99686,1e-05,0.34191]
[1779110042108,49.66,77456.78,0.0,-0.99686,1e-05,0.34158]
[1779110047143,49.66,77457.2,0.0,-0.99686,1e-05,0.34181]
[1779110052177,49.66,77457.98,0.0,-0.99686,1e-05,0.34222]
[1779110057212,49.66,77461.3,0.0,-0.99684,1e-05,0.34398]
[1779110062248,49.66,77460.75,0.0,-0.99684,1e-05,0.34369]
[1779110067283,49.66,77464.58,0.0,-0.99682,1e-05,0.34573]
[1779110071311,49.66,77458.96,0.0,-0.99686,1e-05,0.34144]
[1779110074614,49.66,77453.26,0.0,-0.99689,1e-05,0.33844]
[1779110080374,49.66,77453.74,0.0,-0.99689,1e-05,0.33869]
[1779110086416,49.66,77452.45,0.0,-0.9969,1e-05,0.33801]
[1779110089443,49.66,77445.0,0.0,-0.99694,1e-05,0.33413]
[1779110094755,49.66,77447.27,0.0,-0.99692,1e-05,0.33531]
[1779110099509,49.66,77436.79,0.0,-0.99698,1e-05,0.32989]
[1779110100521,49.66,77427.33,0.0,-0.99703,1e-05,0.32506]
[1779110101528,49.66,77425.24,0.0,-0.99704,1e-05,0.32401]
[1779110103537,49.66,77425.14,0.0,-0.99704,1e-05,0.32396]
[1779110104830,49.66,77431.96,0.0,-0.997,1e-05,0.32742]
[1779110106592,49.66,77433.81,0.0,-0.99699,1e-05,0.32836]
[1779110111627,49.66,77434.53,0.0,-0.99699,1e-05,0.32873]
[1779110116662,49.66,77431.58,0.0,-0.99701,1e-05,0.32722]
[1779110120690,49.66,77424.48,0.0,-0.99704,1e-05,0.32362]
[1779110122704,49.66,77420.6,0.0,-0.99706,1e-05,0.32167]
[1779110127740,49.66,77417.71,0.0,-0.99708,1e-05,0.32022]
[1779110129754,49.66,77411.24,0.0,-0.99711,0.0,0.317]
[1779110131769,49.66,77404.62,0.0,-0.99715,0.0,0.31251]
[1779110133782,49.66,77398.55,0.0,-0.99718,0.0,0.30955]
[1779110136803,49.66,77387.83,0.0,-0.99723,0.0,0.30438]
[1779110137810,49.66,77386.41,0.0,-0.99724,0.0,0.3037]
[1779110141845,49.66,77379.47,0.0,-0.99727,0.0,0.3004]
[1779110145867,49.66,77376.19,0.0,-0.99729,0.0,0.29885]
[1779110150902,49.66,77370.78,0.0,-0.99731,0.0,0.2963]
[1779110153925,49.66,77367.53,0.0,-0.99733,0.0,0.29479]
[1779110156945,49.66,77363.82,0.0,-0.99735,0.0,0.29306]
[1779110160972,49.66,77359.33,0.0,-0.99737,0.0,0.29099]
[1779110162986,49.66,77364.67,0.0,-0.99734,0.0,0.29346]
[1779110167026,49.66,77352.73,0.0,-0.9974,0.0,0.28796]
[1779110168023,49.66,77349.37,0.0,-0.99741,0.0,0.28643]
[1779110170037,49.66,77344.18,0.0,-0.99744,0.0,0.28408]
[1779110174066,49.66,77336.25,0.0,-0.99747,0.0,0.28052]
[1779110176078,49.66,77330.51,0.0,-0.9975,0.0,0.27796]
[1779110179102,49.66,77327.72,0.0,-0.99751,0.0,0.27673]
[1779110184135,49.66,77328.84,0.0,-0.9975,0.0,0.27723]
[1779110188162,49.66,77327.09,0.0,-0.99751,0.0,0.27645]
[1779110189169,49.66,77323.62,0.0,-0.99753,0.0,0.27493]
[1779110194204,49.66,77323.77,0.0,-0.99753,0.0,0.2739]
[1779110195474,49.66,77329.27,0.0,-0.99751,0.0,0.27631]
[1779110198232,49.66,77336.1,0.0,-0.99748,0.0,0.27934]
[1779110201253,49.66,77341.35,0.0,-0.99746,0.0,0.28168]
[1779110206289,49.66,77341.05,0.0,-0.99746,0.0,0.28155]
[1779110211324,49.66,77344.75,0.0,-0.99744,0.0,0.28321]
[1779110214344,49.66,77355.56,0.0,-0.99739,0.0,0.28811]
[1779110215617,49.66,77358.41,0.0,-0.99738,0.0,0.28942]
[1779110218373,49.66,77359.88,0.0,-0.99737,0.0,0.29009]
[1779110223408,49.66,77357.91,0.0,-0.99738,0.0,0.28919]
[1779110227435,49.66,77352.61,0.0,-0.99741,0.0,0.28677]
[1779110230457,49.66,77345.09,0.0,-0.99744,0.0,0.28336]
[1779110231464,49.66,77338.61,0.0,-0.99747,0.0,0.28046]
[1779110232470,49.66,77339.72,0.0,-0.99747,0.0,0.28095]
[1779110237508,49.66,77336.9,0.0,-0.99748,0.0,0.27969]
[1779110238512,49.66,77333.89,0.0,-0.99749,0.0,0.27836]
[1779110241533,49.66,77332.94,0.0,-0.99749,0.0,0.27794]
[1779110244554,49.66,77342.04,0.0,-0.99745,0.0,0.28199]
[1779110245828,49.66,77363.08,0.0,-0.99736,0.0,0.29157]
[1779110247575,49.66,77367.67,0.0,-0.99734,0.0,0.2937]
[1779110248582,49.66,77367.44,0.0,-0.99734,0.0,0.29359]
[1779110252610,49.66,77361.67,0.0,-0.99738,0.0,0.28977]
[1779110256643,49.66,77357.32,0.0,-0.9974,0.0,0.28778]
[1779110261673,49.66,77352.52,0.0,-0.99742,0.0,0.2856]
[1779110266708,49.66,77351.39,0.0,-0.99742,0.0,0.28508]
[1779110271744,49.66,77356.91,0.0,-0.9974,0.0,0.28759]
[1779110273757,49.66,77358.86,0.0,-0.99739,0.0,0.28848]
[1779110278792,49.66,77356.26,0.0,-0.9974,0.0,0.2873]
[1779110281813,49.66,77349.44,0.0,-0.99743,0.0,0.2842]
[1779110284837,49.66,77345.67,0.0,-0.99745,0.0,0.2825]
[1779110289872,49.66,77346.25,0.0,-0.99745,0.0,0.28276]
[1779110296184,49.66,77345.19,0.0,-0.99745,0.0,0.28229]
[1779110301956,49.66,77346.54,0.0,-0.99744,0.0,0.28289]
[1779110306993,49.66,77350.14,0.0,-0.99743,0.0,0.28452]
[1779110311022,49.66,77357.98,0.0,-0.9974,0.0,0.28695]
[1779110313036,49.66,77361.83,0.0,-0.99739,0.0,0.2887]
[1779110319086,49.66,77360.19,0.0,-0.99739,0.0,0.28795]
[1779110323115,49.66,77354.45,0.0,-0.99742,0.0,0.28534]
[1779110325126,49.66,77347.41,0.0,-0.99745,0.0,0.28216]
[1779110331171,49.66,77348.26,0.0,-0.99745,0.0,0.28254]
[1779110333184,49.66,77353.45,0.0,-0.99742,0.0,0.28489]
[1779110338219,49.66,77351.93,0.0,-0.99743,0.0,0.2842]
[1779110343254,49.66,77345.02,0.0,-0.99746,0.0,0.28109]
[1779110344261,49.66,77348.4,0.0,-0.99745,0.0,0.28261]
[1779110346276,49.66,77352.49,0.0,-0.99743,0.0,0.28445]
[1779110350302,49.66,77361.33,0.0,-0.99739,0.0,0.28848]
[1779110354330,49.66,77363.25,0.0,-0.99738,0.0,0.28936]
[1779110359366,49.66,77364.22,0.0,-0.99737,0.0,0.2898]
[1779110364402,49.66,77363.79,0.0,-0.99738,0.0,0.2896]
[1779110369437,49.66,77363.31,0.0,-0.99738,0.0,0.28938]
[1779110374473,49.66,77366.14,0.0,-0.99738,0.0,0.28954]
[1779110379508,49.66,77364.71,0.0,-0.99738,0.0,0.28888]
[1779110384543,49.66,77364.82,0.0,-0.99738,0.0,0.28893]
[1779110388571,49.66,77359.05,0.0,-0.99741,0.0,0.2863]
[1779110390585,49.66,77356.48,0.0,-0.99742,0.0,0.28513]
[1779110395621,49.66,77361.88,0.0,-0.9974,0.0,0.28759]
[1779110400664,49.66,77358.37,0.0,-0.99741,0.0,0.28599]
[1779110406961,49.66,77359.18,0.0,-0.99741,0.0,0.28636]
[1779110413755,49.66,77359.78,0.0,-0.99741,0.0,0.28663]
[1779110418789,49.66,77357.38,0.0,-0.99742,0.0,0.28554]
[1779110423824,49.66,77352.78,0.0,-0.99744,0.0,0.28346]
[1779110425838,49.66,77347.46,0.0,-0.99746,0.0,0.28107]
[1779110430875,49.66,77339.14,0.0,-0.9975,0.0,0.27736]
[1779110431880,49.66,77336.49,0.0,-0.99752,0.0,0.27509]
[1779110437191,49.66,77337.87,0.0,-0.99751,0.0,0.27569]
[1779110442957,49.66,77338.27,0.0,-0.99751,0.0,0.27587]
[1779110450010,49.66,77337.91,0.0,-0.99751,0.0,0.27571]
[1779110455041,49.66,77337.15,0.0,-0.99752,0.0,0.27538]
[1779110461084,49.66,77337.28,0.0,-0.99752,0.0,0.27543]
[1779110466118,49.66,77334.14,0.0,-0.99753,0.0,0.27406]
[1779110471155,49.66,77333.59,0.0,-0.99753,0.0,0.27381]
[1779110476192,49.66,77331.5,0.0,-0.99754,0.0,0.2729]
[1779110481228,49.66,77331.6,0.0,-0.99754,0.0,0.27294]
[1779110486262,49.66,77331.86,0.0,-0.99754,0.0,0.27306]
[1779110491297,49.66,77331.46,0.0,-0.99755,0.0,0.27179]
[1779110495325,49.66,77326.38,0.0,-0.99757,0.0,0.26959]
[1779110500359,49.66,77327.95,0.0,-0.99757,0.0,0.27027]
[1779110505397,49.66,77326.87,0.0,-0.99757,0.0,0.2698]
[1779110510431,49.66,77328.21,0.0,-0.99756,0.0,0.27038]
[1779110515467,49.66,77327.93,0.0,-0.99757,0.0,0.27026]
[1779110520502,49.66,77328.41,0.0,-0.99756,0.0,0.27047]
[1779110525536,49.66,77331.32,0.0,-0.99755,0.0,0.27173]
[1779110530571,49.66,77331.08,0.0,-0.99755,0.0,0.27163]
[1779110535607,49.66,77331.38,0.0,-0.99755,0.0,0.27176]
[1779110540641,49.66,77330.84,0.0,-0.99755,0.0,0.27152]
[1779110545678,49.66,77329.61,0.0,-0.99756,0.0,0.27099]
[1779110553733,49.66,77330.33,0.0,-0.99756,0.0,0.27021]
[1779110558772,49.66,77328.48,0.0,-0.99757,0.0,0.26941]
[1779110563807,49.66,77329.06,0.0,-0.99757,0.0,0.26966]
[1779110568841,49.66,77329.51,0.0,-0.99757,0.0,0.26986]
[1779110573876,49.66,77329.41,0.0,-0.99757,0.0,0.26981]
[1779110578912,49.66,77329.32,0.0,-0.99757,0.0,0.26977]
[1779110583950,49.66,77336.88,0.0,-0.99754,0.0,0.27306]
[1779110585963,49.66,77337.83,0.0,-0.99753,0.0,0.27348]
[1779110591002,49.66,77336.68,0.0,-0.99754,0.0,0.27297]
[1779110598315,49.66,77335.6,0.0,-0.99754,0.0,0.2725]
[1779110604092,49.66,77338.09,0.0,-0.99753,0.0,0.27359]
[1779110609127,49.66,77335.54,0.0,-0.99754,0.0,0.27248]
[1779110614162,49.66,77333.11,0.0,-0.99756,0.0,0.27033]
[1779110619199,49.66,77337.36,0.0,-0.99754,0.0,0.27218]
[1779110624232,49.66,77340.39,0.0,-0.99753,0.0,0.2735]
[1779110629267,49.66,77337.92,0.0,-0.99754,0.0,0.27242]
[1779110631281,49.66,77345.32,0.0,-0.99751,0.0,0.27567]
[1779110632289,49.66,77354.05,0.0,-0.99747,0.0,0.27954]
[1779110633295,49.66,77355.44,0.0,-0.99746,0.0,0.28016]
[1779110638595,49.66,77353.9,0.0,-0.99747,0.0,0.27947]
[1779110644372,49.66,77353.84,0.0,-0.99747,0.0,0.27945]
[1779110646386,49.66,77352.42,0.0,-0.99748,0.0,0.27881]
[1779110652428,49.66,77348.31,0.0,-0.9975,0.0,0.27699]
[1779110659478,49.66,77346.9,0.0,-0.9975,0.0,0.27636]
[1779110664513,49.66,77339.62,0.0,-0.99753,0.0,0.27316]
[1779110665520,49.66,77337.54,0.0,-0.99754,0.0,0.27225]
[1779110670555,49.66,77336.15,0.0,-0.99755,0.0,0.27165]
[1779110675594,49.66,77338.26,0.0,-0.99755,0.0,0.27147]
[1779110680629,49.66,77338.36,0.0,-0.99755,0.0,0.27152]
[1779110685664,49.66,77333.52,0.0,-0.99757,0.0,0.26942]
[1779110689692,49.66,77324.94,0.0,-0.99761,0.0,0.26573]
[1779110694729,49.66,77328.46,0.0,-0.99759,0.0,0.26724]
[1779110696742,49.66,77331.49,0.0,-0.99758,0.0,0.26854]
[1779110701791,49.66,77326.01,0.0,-0.9976,0.0,0.26619]
[1779110702798,49.66,77322.77,0.0,-0.99762,0.0,0.2648]
[1779110703905,49.66,77314.01,0.0,-0.99765,0.0,0.26109]
[1779110704891,49.66,77306.94,0.0,-0.99768,0.0,0.25813]
[1779110705813,49.66,77300.84,0.0,-0.99771,0.0,0.2556]
[1779110706818,49.66,77298.88,0.0,-0.99771,0.0,0.25479]
[1779110711852,49.66,77294.55,0.0,-0.99773,0.0,0.25301]
[1779110716896,49.66,77298.89,0.0,-0.99771,0.0,0.2548]
[1779110719178,49.66,77292.18,0.0,-0.99774,0.0,0.25205]
[1779110720916,49.66,77281.49,0.0,-0.99778,0.0,0.24772]
[1779110721923,49.66,77275.17,0.0,-0.99781,0.0,0.24519]
[1779110722930,49.66,77273.53,0.0,-0.99781,0.0,0.24453]
[1779110724944,49.66,77267.32,0.0,-0.99784,0.0,0.24208]
[1779110729978,49.66,77268.61,0.0,-0.99783,0.0,0.24258]
[1779110734008,49.66,77273.61,0.0,-0.99782,0.0,0.24356]
[1779110736022,49.66,77276.55,0.0,-0.99781,0.0,0.24473]
[1779110741058,49.66,77277.92,0.0,-0.99781,0.0,0.24527]
[1779110743071,49.66,77283.42,0.0,-0.99778,0.0,0.24747]
[1779110744081,49.66,77288.99,0.0,-0.99776,0.0,0.24972]
[1779110745090,49.66,77287.71,0.0,-0.99777,0.0,0.2492]
[1779110747099,49.66,77280.88,0.0,-0.99779,0.0,0.24645]
[1779110749396,49.66,77273.28,0.0,-0.99782,0.0,0.24343]
[1779110751127,49.66,77270.07,0.0,-0.99784,0.0,0.24216]
[1779110756162,49.66,77274.06,0.0,-0.99782,0.0,0.24374]
[1779110761197,49.66,77274.06,0.0,-0.99782,0.0,0.24374]
[1779110766233,49.66,77271.43,0.0,-0.99783,0.0,0.2427]
[1779110772276,49.66,77270.93,0.0,-0.99783,0.0,0.2425]
[1779110777310,49.66,77272.57,0.0,-0.99783,0.0,0.24315]
[1779110781341,49.66,77267.32,0.0,-0.99785,0.0,0.24108]
[1779110786376,49.66,77260.64,0.0,-0.99787,0.0,0.23847]
[1779110787384,49.66,77255.7,0.0,-0.99789,0.0,0.23655]
[1779110788391,49.66,77256.51,0.0,-0.99789,0.0,0.23686]
[1779110793425,49.66,77254.89,0.0,-0.9979,0.0,0.23526]
[1779110798479,49.66,77260.86,0.0,-0.99788,0.0,0.23756]
[1779110799750,49.66,77285.65,0.0,-0.99779,0.0,0.24735]
[1779110800486,49.66,77285.75,0.0,-0.99778,0.0,0.24739]
[1779110801492,49.66,77301.82,0.0,-0.99772,0.0,0.25392]
[1779110802500,49.66,77313.85,0.0,-0.99767,0.0,0.25891]
[1779110806528,49.66,77308.62,0.0,-0.99769,0.0,0.25673]
[1779110809824,49.66,77298.36,0.0,-0.99773,0.0,0.2525]
[1779110811563,49.66,77298.47,0.0,-0.99773,0.0,0.25255]
[1779110816598,49.66,77298.23,0.0,-0.99774,0.0,0.25245]
[1779110821633,49.66,77303.66,0.0,-0.99771,0.0,0.25468]
[1779110826668,49.66,77306.05,0.0,-0.9977,0.0,0.25567]
[1779110830696,49.66,77312.68,0.0,-0.99768,0.0,0.25842]
[1779110832711,49.66,77314.88,0.0,-0.99767,0.0,0.25934]
[1779110837745,49.66,77314.26,0.0,-0.99767,0.0,0.25908]
[1779110842781,49.66,77309.86,0.0,-0.99769,0.0,0.25725]
[1779110847815,49.66,77310.85,0.0,-0.99768,0.0,0.25766]
[1779110851843,49.66,77301.93,0.0,-0.99773,0.0,0.25293]
[1779110853857,49.66,77296.16,0.0,-0.99775,0.0,0.25058]
[1779110854863,49.66,77293.15,0.0,-0.99776,0.0,0.24935]
[1779110858892,49.66,77290.46,0.0,-0.99778,0.0,0.24827]
[1779110862921,49.66,77284.61,0.0,-0.9978,0.0,0.24592]
[1779110867965,49.66,77280.87,0.0,-0.99781,0.0,0.24443]
[1779110869969,49.66,77264.76,0.0,-0.99787,0.0,0.23809]
[1779110870976,49.66,77263.48,0.0,-0.99788,0.0,0.23759]
[1779110876012,49.66,77265.45,0.0,-0.99787,0.0,0.23836]
[1779110881047,49.66,77260.65,0.0,-0.99789,0.0,0.2365]
[1779110885076,49.66,77249.83,0.0,-0.99793,0.0,0.23235]
[1779110888097,49.66,77244.23,0.0,-0.99795,0.0,0.23022]
[1779110892130,49.66,77235.81,0.0,-0.99798,0.0,0.22706]
[1779110893133,49.66,77233.9,0.0,-0.99799,0.0,0.22635]
[1779110894140,49.66,77239.0,0.0,-0.99797,0.0,0.22826]
[1779110899175,49.66,77243.41,0.0,-0.99795,0.0,0.22992]
[1779110904211,49.66,77242.74,0.0,-0.99796,0.0,0.22966]
[1779110909246,49.66,77249.88,0.0,-0.99793,0.0,0.23237]
[1779110914281,49.66,77251.09,0.0,-0.99793,0.0,0.23186]
[1779110919316,49.66,77248.0,0.0,-0.99795,0.0,0.23069]
[1779110924351,49.66,77245.73,0.0,-0.99795,0.0,0.22983]
[1779110929388,49.66,77241.56,0.0,-0.99797,0.0,0.22826]
[1779110934421,49.66,77240.92,0.0,-0.99797,0.0,0.22802]
[1779110939456,49.66,77237.24,0.0,-0.99799,0.0,0.22665]
[1779110944491,49.66,77238.87,0.0,-0.99798,0.0,0.22725]
[1779110949526,49.66,77239.62,0.0,-0.99798,0.0,0.22753]
[1779110954561,49.66,77239.36,0.0,-0.99798,0.0,0.22744]
[1779110958592,49.66,77232.2,0.0,-0.998,0.0,0.22477]
[1779110963625,49.66,77230.43,0.0,-0.99801,0.0,0.22412]
[1779110968659,49.66,77233.14,0.0,-0.998,0.0,0.22512]
[1779110973697,49.66,77232.38,0.0,-0.99801,0.0,0.2239]
[1779110978733,49.66,77234.33,0.0,-0.998,0.0,0.22462]
[1779110983766,49.66,77233.84,0.0,-0.99801,0.0,0.22443]
[1779110986787,49.66,77228.71,0.0,-0.99802,0.0,0.22255]
[1779110991822,49.66,77227.51,0.0,-0.99803,0.0,0.22211]
[1779110996858,49.66,77221.33,0.0,-0.99805,0.0,0.21985]
[1779111001904,49.66,77206.44,0.0,-0.9981,0.0,0.21451]
[1779111002914,49.66,77178.92,0.0,-0.99819,0.0,0.20492]
[1779111003921,49.66,77158.76,0.0,-0.99826,0.0,0.19814]
[1779111004920,49.66,77135.42,0.0,-0.99833,0.0,0.19054]
[1779111005931,49.66,77128.37,0.0,-0.99835,0.0,0.1883]
[1779111006936,49.66,77125.25,0.0,-0.99836,0.0,0.18731]
[1779111007942,49.66,77119.61,0.0,-0.99838,0.0,0.18554]
[1779111008954,49.66,77112.62,0.0,-0.9984,0.0,0.18336]
[1779111009959,49.66,77123.76,0.0,-0.99837,0.0,0.18684]
[1779111010968,49.66,77129.18,0.0,-0.99835,0.0,0.18855]
[1779111011974,49.66,77130.64,0.0,-0.99835,0.0,0.18902]
[1779111012985,49.66,77144.4,0.0,-0.9983,0.0,0.19344]
[1779111014009,49.66,77139.17,0.0,-0.99832,0.0,0.19175]
[1779111015010,49.66,77126.41,0.0,-0.99836,0.0,0.18768]
[1779111016015,49.66,77124.09,0.0,-0.99837,0.0,0.18694]
[1779111018028,49.66,77124.07,0.0,-0.99837,0.0,0.18694]
[1779111020044,49.66,77116.37,0.0,-0.99839,0.0,0.18453]
[1779111021050,49.66,77115.38,0.0,-0.99839,0.0,0.18422]
[1779111026088,49.66,77121.33,0.0,-0.99837,0.0,0.18608]
[1779111028105,49.66,77129.42,0.0,-0.99835,0.0,0.18863]
[1779111029112,49.66,77137.63,0.0,-0.99833,0.0,0.19125]
[1779111030119,49.66,77134.41,0.0,-0.99834,0.0,0.19022]
[1779111032133,49.66,77120.63,0.0,-0.99838,0.0,0.18504]
[1779111033140,49.66,77103.0,0.0,-0.99844,0.0,0.17961]
[1779111034148,49.66,77102.1,0.0,-0.99844,0.0,0.17934]
[1779111035166,49.66,77110.12,0.0,-0.99841,0.0,0.18179]
[1779111036161,49.66,77107.6,0.0,-0.99842,0.0,0.18102]
[1779111040189,49.66,77098.84,0.0,-0.99845,0.0,0.17835]
[1779111042207,49.66,77110.22,0.0,-0.99841,0.0,0.18182]
[1779111044218,49.66,77124.15,0.0,-0.99837,0.0,0.18615]
[1779111045227,49.66,77131.33,0.0,-0.99835,0.0,0.18841]
[1779111046234,49.66,77132.61,0.0,-0.99835,0.0,0.18882]
[1779111050262,49.66,77137.72,0.0,-0.99833,0.0,0.19045]
[1779111051267,49.66,77147.49,0.0,-0.9983,0.0,0.1936]
[1779111054288,49.66,77158.55,0.0,-0.99827,0.0,0.19722]
[1779111059331,49.66,77158.1,0.0,-0.99827,0.0,0.19707]
[1779111060359,49.66,77169.71,0.0,-0.99823,0.0,0.20093]
[1779111061647,49.66,77196.58,0.0,-0.99814,0.0,0.21013]
[1779111062371,49.66,77196.58,0.0,-0.99814,0.0,0.21013]
[1779111063373,49.66,77201.01,0.0,-0.99813,0.0,0.21168]
[1779111064385,49.66,77207.47,0.0,-0.99811,0.0,0.21396]
[1779111065389,49.66,77218.47,0.0,-0.99807,0.0,0.21789]
[1779111066397,49.66,77216.12,0.0,-0.99808,0.0,0.21705]
[1779111067403,49.66,77209.59,0.0,-0.9981,0.0,0.21471]
[1779111068408,49.66,77210.4,0.0,-0.9981,0.0,0.215]
[1779111071718,49.66,77220.7,0.0,-0.99806,0.0,0.2187]
[1779111072437,49.66,77220.39,0.0,-0.99806,0.0,0.21858]
[1779111073449,49.66,77219.77,0.0,-0.99806,0.0,0.21836]
[1779111076476,49.66,77212.54,0.0,-0.99809,0.0,0.21576]
[1779111078485,49.66,77205.19,0.0,-0.99811,0.0,0.21315]
[1779111081792,49.66,77198.07,0.0,-0.99814,0.0,0.21065]
[1779111083519,49.66,77197.06,0.0,-0.99814,0.0,0.2103]
[1779111085532,49.66,77204.95,0.0,-0.99812,0.0,0.21307]
[1779111089561,49.66,77198.24,0.0,-0.99814,0.0,0.21071]
[1779111091864,49.66,77196.63,0.0,-0.99815,0.0,0.20925]
[1779111097616,49.66,77176.73,0.0,-0.99822,0.0,0.20243]
[1779111098624,49.66,77166.13,0.0,-0.99825,0.0,0.19887]
[1779111099631,49.66,77161.88,0.0,-0.99826,0.0,0.19746]
[1779111101958,49.66,77158.62,0.0,-0.99827,0.0,0.19639]
[1779111104664,49.66,77141.71,0.0,-0.99833,0.0,0.19089]
[1779111105672,49.66,77132.68,0.0,-0.99835,0.0,0.18801]
[1779111106680,49.66,77138.4,0.0,-0.99834,0.0,0.18983]
[1779111107686,49.66,77140.84,0.0,-0.99833,0.0,0.19061]
[1779111109700,49.66,77153.06,0.0,-0.99829,0.0,0.19457]
[1779111110707,49.66,77156.87,0.0,-0.99828,0.0,0.19581]
[1779111112028,49.66,77158.78,0.0,-0.99827,0.0,0.19644]
[1779111113728,49.66,77151.35,0.0,-0.9983,0.0,0.19401]
[1779111114735,49.66,77146.44,0.0,-0.99831,0.0,0.19242]
[1779111115744,49.66,77136.12,0.0,-0.99834,0.0,0.18911]
[1779111116749,49.66,77142.7,0.0,-0.99832,0.0,0.19121]
[1779111117757,49.66,77144.26,0.0,-0.99832,0.0,0.19171]
[1779111122791,49.66,77141.6,0.0,-0.99833,0.0,0.19086]
[1779111125817,49.66,77138.78,0.0,-0.99834,0.0,0.18996]
[1779111127837,49.66,77145.22,0.0,-0.99832,0.0,0.19202]
[1779111128852,49.66,77156.57,0.0,-0.99828,0.0,0.19572]
[1779111129848,49.66,77157.2,0.0,-0.99828,0.0,0.19592]
[1779111132198,49.66,77155.5,0.0,-0.99828,0.0,0.19536]
[1779111133886,49.66,77164.04,0.0,-0.99826,0.0,0.19818]
[1779111134883,49.66,77174.26,0.0,-0.99822,0.0,0.20159]
[1779111139919,49.66,77174.75,0.0,-0.99822,0.0,0.20176]
[1779111142272,49.66,77159.55,0.0,-0.99827,0.0,0.19669]
[1779111143947,49.66,77132.3,0.0,-0.99836,0.0,0.18789]
[1779111144953,49.66,77120.73,0.0,-0.99839,0.0,0.18426]
[1779111150052,49.66,77117.14,0.0,-0.9984,0.0,0.18315]
[1779111151042,49.66,77111.44,0.0,-0.99842,0.0,0.18059]
[1779111152358,49.66,77069.1,0.0,-0.99854,0.0,0.16805]
[1779111154062,49.66,77061.71,0.0,-0.99856,0.0,0.16594]
[1779111155068,49.66,77055.23,0.0,-0.99858,0.0,0.16411]
[1779111157082,49.66,77060.71,0.0,-0.99857,0.0,0.16566]
[1779111158089,49.66,77069.59,0.0,-0.99854,0.0,0.16819]
[1779111160103,49.66,77078.81,0.0,-0.99852,0.0,0.17086]
[1779111162119,49.66,77091.13,0.0,-0.99848,0.0,0.17448]
[1779111163127,49.66,77097.23,0.0,-0.99847,0.0,0.17629]
[1779111167154,49.66,77090.53,0.0,-0.99848,0.0,0.1743]
[1779111168161,49.66,77088.11,0.0,-0.99849,0.0,0.17358]
[1779111170175,49.66,77093.22,0.0,-0.99848,0.0,0.1751]
[1779111172192,49.66,77095.81,0.0,-0.99847,0.0,0.17587]
[1779111175212,49.66,77105.4,0.0,-0.99844,0.0,0.17876]
[1779111176222,49.66,77111.2,0.0,-0.99843,0.0,0.18052]
[1779111177225,49.66,77128.37,0.0,-0.99837,0.0,0.18584]
[1779111178232,49.66,77135.83,0.0,-0.99835,0.0,0.18819]
[1779111179239,49.66,77124.5,0.0,-0.99839,0.0,0.18463]
[1779111180246,49.66,77119.47,0.0,-0.9984,0.0,0.18306]
[1779111181254,49.66,77118.44,0.0,-0.9984,0.0,0.18275]
[1779111185281,49.66,77132.63,0.0,-0.99836,0.0,0.18718]
[1779111186288,49.66,77136.48,0.0,-0.99835,0.0,0.18839]
[1779111190324,49.66,77118.83,0.0,-0.9984,0.0,0.18287]
[1779111191331,49.66,77101.43,0.0,-0.99845,0.0,0.17756]
[1779111192349,49.66,77102.98,0.0,-0.99845,0.0,0.17802]
[1779111194357,49.66,77109.9,0.0,-0.99843,0.0,0.18012]
[1779111196369,49.66,77119.78,0.0,-0.9984,0.0,0.18316]
[1779111197377,49.66,77118.6,0.0,-0.9984,0.0,0.1828]
[1779111202411,49.66,77126.32,0.0,-0.99838,0.0,0.18519]
[1779111204427,49.66,77123.48,0.0,-0.99839,0.0,0.18431]
[1779111205435,49.66,77114.69,0.0,-0.99842,0.0,0.18159]
[1779111206444,49.66,77105.84,0.0,-0.99844,0.0,0.17889]
[1779111207450,49.66,77103.34,0.0,-0.99845,0.0,0.17813]
[1779111210467,49.66,77102.54,0.0,-0.99845,0.0,0.17789]
[1779111212812,49.66,77090.81,0.0,-0.99849,0.0,0.17361]
[1779111214498,49.66,77087.85,0.0,-0.9985,0.0,0.17273]
[1779111215506,49.66,77093.32,0.0,-0.99848,0.0,0.17435]
[1779111216513,49.66,77102.34,0.0,-0.99846,0.0,0.17704]
[1779111217520,49.66,77105.71,0.0,-0.99845,0.0,0.17806]
[1779111218526,49.66,77114.24,0.0,-0.99842,0.0,0.18065]
[1779111219533,49.66,77118.56,0.0,-0.99841,0.0,0.18198]
[1779111221547,49.66,77126.97,0.0,-0.99839,0.0,0.18458]
[1779111223561,49.66,77128.81,0.0,-0.99838,0.0,0.18516]
[1779111224575,49.66,77123.85,0.0,-0.9984,0.0,0.18361]
[1779111227589,49.66,77119.6,0.0,-0.99841,0.0,0.1823]
[1779111229603,49.66,77110.34,0.0,-0.99843,0.0,0.17946]
[1779111231619,49.66,77113.31,0.0,-0.99843,0.0,0.18037]
[1779111232966,49.66,77127.74,0.0,-0.99838,0.0,0.18482]
[1779111234641,49.66,77129.63,0.0,-0.99838,0.0,0.18542]
[1779111235647,49.66,77134.71,0.0,-0.99836,0.0,0.18701]
[1779111236657,49.66,77141.33,0.0,-0.99834,0.0,0.18911]
[1779111237663,49.66,77142.45,0.0,-0.99834,0.0,0.18947]
[1779111239681,49.66,77147.73,0.0,-0.99832,0.0,0.19116]
[1779111241692,49.66,77155.04,0.0,-0.9983,0.0,0.19352]
[1779111243040,49.66,77164.23,0.0,-0.99827,0.0,0.19653]
[1779111243715,49.66,77164.23,0.0,-0.99827,0.0,0.19653]
[1779111244719,49.66,77157.65,0.0,-0.99829,0.0,0.19437]
[1779111245725,49.66,77153.94,0.0,-0.9983,0.0,0.19316]
[1779111248752,49.66,77159.02,0.0,-0.99829,0.0,0.19482]
[1779111249752,49.66,77167.04,0.0,-0.99826,0.0,0.19746]
[1779111250761,49.66,77171.43,0.0,-0.99825,0.0,0.19891]
[1779111253112,49.66,77184.41,0.0,-0.99821,0.0,0.20328]
[1779111254792,49.66,77186.38,0.0,-0.9982,0.0,0.20395]
[1779111255795,49.66,77179.48,0.0,-0.99822,0.0,0.20161]
[1779111256801,49.66,77174.71,0.0,-0.99824,0.0,0.20001]
[1779111257810,49.66,77169.58,0.0,-0.99825,0.0,0.1983]
[1779111259823,49.66,77164.26,0.0,-0.99827,0.0,0.19654]
[1779111263181,49.66,77153.39,0.0,-0.99831,0.0,0.19299]
[1779111263858,49.66,77153.39,0.0,-0.99831,0.0,0.19299]
[1779111264865,49.66,77143.37,0.0,-0.99834,0.0,0.18976]
[1779111265869,49.66,77140.22,0.0,-0.99835,0.0,0.18876]
[1779111270902,49.66,77138.27,0.0,-0.99835,0.0,0.18814]
[1779111271910,49.66,77130.51,0.0,-0.99838,0.0,0.18488]
[1779111273254,49.66,77106.3,0.0,-0.99845,0.0,0.17745]
[1779111274930,49.66,77098.45,0.0,-0.99848,0.0,0.1751]
[1779111275938,49.66,77100.19,0.0,-0.99847,0.0,0.17561]
[1779111277952,49.66,77107.51,0.0,-0.99845,0.0,0.17781]
[1779111278958,49.66,77112.84,0.0,-0.99843,0.0,0.17943]
[1779111279965,49.66,77112.15,0.0,-0.99844,0.0,0.17922]
[1779111285001,49.66,77118.78,0.0,-0.99842,0.0,0.18124]
[1779111286007,49.66,77118.23,0.0,-0.99842,0.0,0.18107]
[1779111291048,49.66,77115.98,0.0,-0.99843,0.0,0.18039]
[1779111296084,49.66,77107.48,0.0,-0.99845,0.0,0.1778]
[1779111297090,49.66,77105.85,0.0,-0.99845,0.0,0.17731]
[1779111300149,49.66,77095.34,0.0,-0.99848,0.0,0.17417]
[1779111301123,49.66,77091.86,0.0,-0.99849,0.0,0.17314]
[1779111303471,49.66,77084.41,0.0,-0.99851,0.0,0.17096]
[1779111306155,49.66,77089.95,0.0,-0.9985,0.0,0.17258]
[1779111308172,49.66,77095.19,0.0,-0.99848,0.0,0.17413]
[1779111310184,49.66,77102.58,0.0,-0.99846,0.0,0.17633]
[1779111311195,49.66,77091.34,0.0,-0.9985,0.0,0.17299]
[1779111312199,49.66,77082.12,0.0,-0.99852,0.0,0.17029]
[1779111313544,49.66,77091.56,0.0,-0.99849,0.0,0.17305]
[1779111316225,49.66,77096.31,0.0,-0.99848,0.0,0.17446]
[1779111319246,49.66,77101.63,0.0,-0.99847,0.0,0.17605]
[1779111323276,49.66,77112.8,0.0,-0.99843,0.0,0.17942]
[1779111324283,49.66,77127.86,0.0,-0.99839,0.0,0.18405]
[1779111329319,49.66,77125.14,0.0,-0.9984,0.0,0.1832]
[1779111334353,49.66,77127.69,0.0,-0.9984,0.0,0.18319]
[1779111335361,49.66,77135.03,0.0,-0.99838,0.0,0.18547]
[1779111336370,49.66,77137.15,0.0,-0.99837,0.0,0.18614]
[1779111337374,49.66,77127.6,0.0,-0.9984,0.0,0.18316]
[1779111338381,49.66,77124.47,0.0,-0.99841,0.0,0.18219]
[1779111343416,49.66,77137.44,0.0,-0.99837,0.0,0.18623]
[1779111344424,49.66,77139.24,0.0,-0.99836,0.0,0.1868]
[1779111349458,49.66,77133.96,0.0,-0.99838,0.0,0.18514]
[1779111352480,49.66,77139.76,0.0,-0.99836,0.0,0.18696]
[1779111354495,49.66,77144.77,0.0,-0.99835,0.0,0.18855]
[1779111357514,49.66,77152.23,0.0,-0.99832,0.0,0.19093]
[1779111359528,49.66,77145.94,0.0,-0.99834,0.0,0.18892]
[1779111361543,49.66,77140.13,0.0,-0.99836,0.0,0.18708]
[1779111362567,49.66,77133.02,0.0,-0.99838,0.0,0.18484]
[1779111363563,49.66,77131.64,0.0,-0.99839,0.0,0.18441]
[1779111364570,49.66,77126.42,0.0,-0.9984,0.0,0.18279]
[1779111365578,49.66,77116.4,0.0,-0.99843,0.0,0.17972]
[1779111366584,49.66,77109.03,0.0,-0.99845,0.0,0.17748]
[1779111367591,49.66,77099.76,0.0,-0.99848,0.0,0.17471]
[1779111368598,49.66,77090.74,0.0,-0.9985,0.0,0.17204]
[1779111369605,49.66,77088.6,0.0,-0.99851,0.0,0.17142]
[1779111370613,49.66,77082.86,0.0,-0.99853,0.0,0.16974]
[1779111371620,49.66,77074.43,0.0,-0.99855,0.0,0.16732]
[1779111372627,49.66,77066.54,0.0,-0.99857,0.0,0.16507]
[1779111373635,49.66,77063.28,0.0,-0.99858,0.0,0.16415]
[1779111374642,49.66,77057.48,0.0,-0.99859,0.0,0.16253]
[1779111375657,49.66,77041.03,0.0,-0.99864,0.0,0.15799]
[1779111376683,49.66,77029.77,0.0,-0.99866,0.0,0.15496]
[1779111377674,49.66,77007.87,0.0,-0.99872,0.0,0.1492]
[1779111378681,49.66,76983.19,0.0,-0.99878,0.0,0.14293]
[1779111379690,49.66,76977.43,0.0,-0.99879,0.0,0.1415]
[1779111380701,49.66,76979.55,0.0,-0.99878,0.0,0.14203]
[1779111385742,49.66,76986.42,0.0,-0.99877,0.0,0.14374]
[1779111386747,49.66,76991.46,0.0,-0.99876,0.0,0.145]
[1779111387754,49.66,76992.59,0.0,-0.99875,0.0,0.14529]
[1779111389775,49.66,77002.78,0.0,-0.99873,0.0,0.14788]
[1779111390779,49.66,77007.24,0.0,-0.99872,0.0,0.14903]
[1779111392794,49.66,77000.98,0.0,-0.99874,0.0,0.14674]
[1779111397830,49.66,77004.16,0.0,-0.99873,0.0,0.14756]
[1779111398837,49.66,76988.1,0.0,-0.99877,0.0,0.14349]
[1779111399857,49.66,76976.75,0.0,-0.9988,0.0,0.14068]
[1779111400851,49.66,76957.57,0.0,-0.99884,0.0,0.13604]
[1779111401859,49.66,76939.75,0.0,-0.99888,0.0,0.13185]
[1779111402877,49.66,76935.53,0.0,-0.99889,0.0,0.13087]
[1779111404211,49.66,76929.29,0.0,-0.9989,0.0,0.12944]
[1779111405907,49.66,76923.58,0.0,-0.99891,0.0,0.12814]
[1779111406913,49.66,76910.89,0.0,-0.99894,0.0,0.1253]
[1779111407921,49.66,76907.69,0.0,-0.99895,0.0,0.12459]
[1779111409934,49.66,76914.02,0.0,-0.99893,0.0,0.126]
[1779111411950,49.66,76900.81,0.0,-0.99896,0.0,0.12308]
[1779111412973,49.66,76892.39,0.0,-0.99898,0.0,0.12126]
[1779111414339,49.66,76849.24,0.0,-0.99906,0.0,0.11228]
[1779111414977,49.66,76849.24,0.0,-0.99906,0.0,0.11228]
[1779111415985,49.66,76825.38,0.0,-0.9991,0.0,0.10757]
[1779111416995,49.66,76814.56,0.0,-0.99912,0.0,0.1055]
[1779111417994,49.66,76814.37,0.0,-0.99912,0.0,0.10546]
[1779111422026,49.66,76831.0,0.0,-0.99909,0.0,0.10866]
[1779111423034,49.66,76838.98,0.0,-0.99908,0.0,0.11023]
[1779111424380,49.66,76869.31,0.0,-0.99902,0.0,0.11638]
[1779111426066,49.66,76871.29,0.0,-0.99902,0.0,0.11679]
[1779111430116,49.66,76866.11,0.0,-0.99903,0.0,0.11572]
[1779111431118,49.66,76859.69,0.0,-0.99904,0.0,0.1144]
[1779111432115,49.66,76852.31,0.0,-0.99905,0.0,0.1129]
[1779111433123,49.66,76836.6,0.0,-0.99908,0.0,0.10976]
[1779111436145,49.66,76842.4,0.0,-0.99907,0.0,0.11091]
[1779111437152,49.66,76830.85,0.0,-0.99909,0.0,0.10864]
[1779111439172,49.66,76838.23,0.0,-0.99908,0.0,0.11008]
[1779111442202,49.66,76846.28,0.0,-0.99906,0.0,0.11169]
[1779111443208,49.66,76858.23,0.0,-0.99904,0.0,0.1141]
[1779111444527,49.66,76848.19,0.0,-0.99906,0.0,0.11207]
[1779111447235,49.66,76844.79,0.0,-0.99907,0.0,0.11139]
[1779111448249,49.66,76830.7,0.0,-0.99909,0.0,0.10861]
[1779111450604,49.66,76838.47,0.0,-0.99908,0.0,0.11013]
[1779111452287,49.66,76836.85,0.0,-0.99908,0.0,0.10928]
[1779111453277,49.66,76832.56,0.0,-0.99909,0.0,0.10844]
[1779111454284,49.66,76827.49,0.0,-0.9991,0.0,0.10745]
[1779111455291,49.66,76834.49,0.0,-0.99909,0.0,0.10881]
[1779111456298,49.66,76845.14,0.0,-0.99907,0.0,0.11092]
[1779111458312,49.66,76851.05,0.0,-0.99906,0.0,0.1121]
[1779111462341,49.66,76844.62,0.0,-0.99907,0.0,0.11081]
[1779111463348,49.66,76851.06,0.0,-0.99906,0.0,0.1121]
[1779111466368,49.66,76844.58,0.0,-0.99907,0.0,0.1108]
[1779111467377,49.66,76835.26,0.0,-0.99909,0.0,0.10897]
[1779111468382,49.66,76828.14,0.0,-0.9991,0.0,0.10758]
[1779111469389,49.66,76810.35,0.0,-0.99913,0.0,0.10418]
[1779111470793,49.66,76795.76,0.0,-0.99915,0.0,0.10147]
[1779111472425,49.66,76776.96,0.0,-0.99919,0.0,0.09807]
[1779111473442,49.66,76759.43,0.0,-0.99921,0.0,0.09499]
[1779111474444,49.66,76745.84,0.0,-0.99923,0.0,0.09266]
[1779111477463,49.66,76740.74,0.0,-0.99924,0.0,0.0918]
[1779111480868,49.66,76735.1,0.0,-0.99925,0.0,0.09085]
[1779111482499,49.66,76726.41,0.0,-0.99926,0.0,0.08942]
[1779111484544,49.66,76717.66,0.0,-0.99928,0.0,0.08799]
[1779111485531,49.66,76708.0,0.0,-0.99929,0.0,0.08644]
[1779111486537,49.66,76701.57,0.0,-0.9993,0.0,0.08542]
[1779111488565,49.66,76708.03,0.0,-0.99929,0.0,0.08645]
[1779111489562,49.66,76725.34,0.0,-0.99926,0.0,0.08924]
[1779111490575,49.66,76756.88,0.0,-0.99922,0.0,0.09455]
[1779111491578,49.66,76771.51,0.0,-0.99919,0.0,0.0971]
[1779111493604,49.66,76810.49,0.0,-0.99913,0.0,0.10421]
[1779111494608,49.66,76810.49,0.0,-0.99913,0.0,0.10421]
[1779111495614,49.66,76819.75,0.0,-0.99911,0.0,0.10597]
[1779111496628,49.66,76828.25,0.0,-0.9991,0.0,0.1076]
[1779111498640,49.66,76815.53,0.0,-0.99912,0.0,0.10516]
[1779111499646,49.66,76810.48,0.0,-0.99913,0.0,0.10421]
[1779111502672,49.66,76815.6,0.0,-0.99912,0.0,0.10518]
[1779111503680,49.66,76820.78,0.0,-0.99911,0.0,0.10616]
[1779111504685,49.66,76814.9,0.0,-0.99912,0.0,0.10504]
[1779111505703,49.66,76803.64,0.0,-0.99914,0.0,0.10293]
[1779111506702,49.66,76789.04,0.0,-0.99917,0.0,0.10024]
[1779111507710,49.66,76800.19,0.0,-0.99915,0.0,0.10229]
[1779111508717,49.66,76812.39,0.0,-0.99913,0.0,0.10457]
[1779111510732,49.66,76823.61,0.0,-0.99911,0.0,0.1067]
[1779111511737,49.66,76827.96,0.0,-0.9991,0.0,0.10702]
[1779111512745,49.66,76836.19,0.0,-0.99909,0.0,0.10861]
[1779111517780,49.66,76836.1,0.0,-0.99909,0.0,0.1086]
[1779111519801,49.66,76844.86,0.0,-0.99907,0.0,0.11032]
[1779111520800,49.66,76854.56,0.0,-0.99906,0.0,0.11226]
[1779111521811,49.66,76851.86,0.0,-0.99906,0.0,0.11171]
[1779111522815,49.66,76845.48,0.0,-0.99907,0.0,0.11044]
[1779111523823,49.66,76838.56,0.0,-0.99909,0.0,0.10908]
[1779111524828,49.66,76839.09,0.0,-0.99908,0.0,0.10918]
[1779111527849,49.66,76831.58,0.0,-0.9991,0.0,0.10772]
[1779111528856,49.66,76826.08,0.0,-0.99911,0.0,0.10666]
[1779111529864,49.66,76830.46,0.0,-0.9991,0.0,0.1075]
[1779111530876,49.66,76843.55,0.0,-0.99908,0.0,0.11006]
[1779111531882,49.66,76852.69,0.0,-0.99906,0.0,0.11188]
[1779111532889,49.66,76862.37,0.0,-0.99904,0.0,0.11384]
[1779111533895,49.66,76874.09,0.0,-0.99902,0.0,0.11625]
[1779111534906,49.66,76878.61,0.0,-0.99901,0.0,0.11719]
[1779111535912,49.66,76875.5,0.0,-0.99902,0.0,0.11654]
[1779111537006,49.66,76890.2,0.0,-0.99899,0.0,0.11963]
[1779111537927,49.66,76913.43,0.0,-0.99894,0.0,0.12467]
[1779111538938,49.66,76940.53,0.0,-0.99889,0.0,0.13079]
[1779111539945,49.66,76945.25,0.0,-0.99888,0.0,0.13188]
[1779111540952,49.66,76938.54,0.0,-0.99889,0.0,0.13033]
[1779111541962,49.66,76937.15,0.0,-0.99889,0.0,0.13001]
[1779111543997,49.66,76928.49,0.0,-0.99891,0.0,0.12804]
[1779111545001,49.66,76961.9,0.0,-0.99884,0.0,0.13579]
[1779111546006,49.66,76983.74,0.0,-0.99879,0.0,0.14109]
[1779111547012,49.66,76986.51,0.0,-0.99879,0.0,0.14177]
[1779111549039,49.66,76986.95,0.0,-0.99878,0.0,0.14188]
[1779111554083,49.66,76978.21,0.0,-0.9988,0.0,0.13973]
[1779111555097,49.66,76978.12,0.0,-0.9988,0.0,0.13971]
[1779111557126,49.66,76964.75,0.0,-0.99883,0.0,0.13647]
[1779111558116,49.66,76959.71,0.0,-0.99885,0.0,0.13527]
[1779111560130,49.66,76955.54,0.0,-0.99885,0.0,0.13428]
[1779111561516,49.66,76957.82,0.0,-0.99885,0.0,0.13482]
[1779111564169,49.66,76947.88,0.0,-0.99887,0.0,0.13249]
[1779111565166,49.66,76939.93,0.0,-0.99889,0.0,0.13065]
[1779111566175,49.66,76937.02,0.0,-0.99889,0.0,0.12998]
[1779111569197,49.66,76926.47,0.0,-0.99892,0.0,0.12758]
[1779111570203,49.66,76921.97,0.0,-0.99893,0.0,0.12657]
[1779111571588,49.66,76934.97,0.0,-0.9989,0.0,0.1289]
[1779111573224,49.66,76938.57,0.0,-0.9989,0.0,0.12972]
[1779111578259,49.66,76937.74,0.0,-0.9989,0.0,0.12953]
[1779111583298,49.66,76939.45,0.0,-0.99889,0.0,0.12992]
[1779111588337,49.66,76943.73,0.0,-0.99889,0.0,0.1309]
[1779111593376,49.66,76962.79,0.0,-0.99884,0.0,0.13537]
[1779111594383,49.66,76975.91,0.0,-0.99882,0.0,0.13852]
[1779111599418,49.66,76977.47,0.0,-0.99881,0.0,0.1389]
[1779111600424,49.66,76970.7,0.0,-0.99883,0.0,0.13726]
[1779111601807,49.66,76971.18,0.0,-0.99883,0.0,0.13737]
[1779111604457,49.66,76978.35,0.0,-0.99881,0.0,0.13911]
[1779111606471,49.66,76984.39,0.0,-0.9988,0.0,0.14059]
[1779111608491,49.66,76967.92,0.0,-0.99883,0.0,0.13659]
[1779111609494,49.66,76955.59,0.0,-0.99886,0.0,0.13367]
[1779111611891,49.66,76954.1,0.0,-0.99886,0.0,0.13332]
[1779111612515,49.66,76954.1,0.0,-0.99886,0.0,0.13332]
[1779111615535,49.66,76948.28,0.0,-0.99888,0.0,0.13196]
[1779111620572,49.66,76944.43,0.0,-0.99888,0.0,0.13107]
[1779111625608,49.66,76942.81,0.0,-0.99889,0.0,0.13069]
[1779111627623,49.66,76929.96,0.0,-0.99891,0.0,0.12776]
[1779111629636,49.66,76937.04,0.0,-0.9989,0.0,0.12937]
[1779111630643,49.66,76946.79,0.0,-0.99888,0.0,0.13161]
[1779111633674,49.66,76936.94,0.0,-0.99891,0.0,0.12873]
[1779111634671,49.66,76930.63,0.0,-0.99892,0.0,0.1273]
[1779111639722,49.66,76919.75,0.0,-0.99894,0.0,0.12488]
[1779111640715,49.66,76916.52,0.0,-0.99895,0.0,0.12416]
[1779111642120,49.66,76905.04,0.0,-0.99897,0.0,0.12166]
[1779111643737,49.66,76902.11,0.0,-0.99898,0.0,0.12102]
[1779111645751,49.66,76893.4,0.0,-0.99899,0.0,0.11916]
[1779111646757,49.66,76886.04,0.0,-0.99901,0.0,0.11761]
[1779111648798,49.66,76880.66,0.0,-0.99902,0.0,0.11649]
[1779111649790,49.66,76871.86,0.0,-0.99903,0.0,0.11467]
[1779111650794,49.66,76858.67,0.0,-0.99906,0.0,0.11199]
[1779111651800,49.66,76846.59,0.0,-0.99908,0.0,0.10959]
[1779111652803,49.66,76837.37,0.0,-0.9991,0.0,0.10778]
[1779111653810,49.66,76828.88,0.0,-0.99911,0.0,0.10614]
[1779111657838,49.66,76849.8,0.0,-0.99907,0.0,0.11022]
[1779111658845,49.66,76859.28,0.0,-0.99906,0.0,0.11211]
[1779111659852,49.66,76867.43,0.0,-0.99904,0.0,0.11376]
[1779111661867,49.66,76881.15,0.0,-0.99902,0.0,0.11659]
[1779111662872,49.66,76890.57,0.0,-0.999,0.0,0.11856]
[1779111663885,49.66,76901.11,0.0,-0.99898,0.0,0.12081]
[1779111666904,49.66,76893.91,0.0,-0.99899,0.0,0.11927]
[1779111668931,49.66,76885.59,0.0,-0.99901,0.0,0.11751]
[1779111669927,49.66,76878.66,0.0,-0.99902,0.0,0.11607]
[1779111674960,49.66,76878.45,0.0,-0.99902,0.0,0.11603]
[1779111679996,49.66,76879.22,0.0,-0.99902,0.0,0.11619]
[1779111681002,49.66,76870.27,0.0,-0.99904,0.0,0.11434]
[1779111682009,49.66,76875.92,0.0,-0.99903,0.0,0.1155]
[1779111683016,49.66,76875.87,0.0,-0.99903,0.0,0.11549]
[1779111684028,49.66,76866.41,0.0,-0.99904,0.0,0.11355]
[1779111685030,49.66,76869.25,0.0,-0.99904,0.0,0.11413]
[1779111686036,49.66,76874.76,0.0,-0.99903,0.0,0.11526]
[1779111687044,49.66,76874.69,0.0,-0.99903,0.0,0.11525]
[1779111688050,49.66,76881.44,0.0,-0.99902,0.0,0.11665]
[1779111689058,49.66,76896.15,0.0,-0.99899,0.0,0.11975]
[1779111690065,49.66,76894.88,0.0,-0.99899,0.0,0.11948]
[1779111694094,49.66,76880.14,0.0,-0.99902,0.0,0.11581]
[1779111695101,49.66,76877.66,0.0,-0.99903,0.0,0.1153]
[1779111700136,49.66,76870.88,0.0,-0.99904,0.0,0.11391]
[1779111701144,49.66,76867.42,0.0,-0.99905,0.0,0.11321]
[1779111705173,49.66,76864.87,0.0,-0.99905,0.0,0.11269]
[1779111710206,49.66,76855.88,0.0,-0.99907,0.0,0.11089]
[1779111711213,49.66,76849.74,0.0,-0.99908,0.0,0.10967]
[1779111712220,49.66,76855.63,0.0,-0.99907,0.0,0.11084]
[1779111713229,49.66,76861.83,0.0,-0.99906,0.0,0.11208]
[1779111714234,49.66,76855.73,0.0,-0.99907,0.0,0.11086]
[1779111715241,49.66,76851.02,0.0,-0.99908,0.0,0.10992]
[1779111717257,49.66,76851.42,0.0,-0.99908,0.0,0.11]
[1779111718265,49.66,76836.18,0.0,-0.9991,0.0,0.10702]
[1779111719269,49.66,76830.25,0.0,-0.99911,0.0,0.10588]
[1779111720279,49.66,76827.16,0.0,-0.99912,0.0,0.10529]
[1779111721382,49.66,76833.55,0.0,-0.99911,0.0,0.10652]
[1779111722739,49.66,76806.06,0.0,-0.99915,0.0,0.10135]
[1779111723301,49.66,76806.06,0.0,-0.99915,0.0,0.10135]
[1779111724309,49.66,76793.68,0.0,-0.99917,0.0,0.09909]
[1779111725318,49.66,76786.79,0.0,-0.99919,0.0,0.09786]
[1779111726400,49.66,76784.4,0.0,-0.99919,0.0,0.09744]
[1779111729393,49.66,76774.17,0.0,-0.99921,0.0,0.09563]
[1779111730400,49.66,76771.04,0.0,-0.99921,0.0,0.09509]
[1779111735436,49.66,76765.89,0.0,-0.99922,0.0,0.0942]
[1779111736444,49.66,76759.77,0.0,-0.99923,0.0,0.09315]
[1779111737450,49.66,76761.48,0.0,-0.99923,0.0,0.09344]
[1779111739464,49.66,76766.77,0.0,-0.99922,0.0,0.09435]
[1779111741562,49.66,76772.58,0.0,-0.99921,0.0,0.09536]
[1779111742903,49.66,76746.74,0.0,-0.99925,0.0,0.09095]
[1779111744511,49.66,76741.03,0.0,-0.99926,0.0,0.09]
[1779111745520,49.66,76737.74,0.0,-0.99926,0.0,0.08946]
[1779111746525,49.66,76742.98,0.0,-0.99925,0.0,0.09033]
[1779111747532,49.66,76749.19,0.0,-0.99924,0.0,0.09136]
[1779111748539,49.66,76746.82,0.0,-0.99925,0.0,0.09097]
[1779111749547,49.66,76734.47,0.0,-0.99927,0.0,0.08892]
[1779111750566,49.66,76729.62,0.0,-0.99927,0.0,0.08813]
[1779111752972,49.66,76732.41,0.0,-0.99927,0.0,0.08814]
[1779111757613,49.66,76744.93,0.0,-0.99925,0.0,0.09019]
[1779111758616,49.66,76755.09,0.0,-0.99924,0.0,0.09189]
[1779111759625,49.66,76759.05,0.0,-0.99923,0.0,0.09256]
[1779111761637,49.66,76752.22,0.0,-0.99924,0.0,0.09141]
[1779111763048,49.66,76745.56,0.0,-0.99925,0.0,0.0903]
[1779111765667,49.66,76738.91,0.0,-0.99926,0.0,0.0892]
[1779111767681,49.66,76740.7,0.0,-0.99926,0.0,0.08949]
[1779111768689,49.66,76745.72,0.0,-0.99925,0.0,0.09032]
[1779111769695,49.66,76745.08,0.0,-0.99925,0.0,0.09022]
[1779111774733,49.66,76745.17,0.0,-0.99925,0.0,0.09023]
[1779111777755,49.66,76754.53,0.0,-0.99924,0.0,0.09179]
[1779111778761,49.66,76757.49,0.0,-0.99924,0.0,0.09229]
[1779111780775,49.66,76751.1,0.0,-0.99924,0.0,0.09122]
[1779111783195,49.66,76771.73,0.0,-0.99921,0.0,0.09473]
[1779111783799,49.66,76772.3,0.0,-0.99921,0.0,0.09483]
[1779111784807,49.66,76790.12,0.0,-0.99918,0.0,0.09796]
[1779111785813,49.66,76795.43,0.0,-0.99918,0.0,0.09891]
[1779111786820,49.66,76799.08,0.0,-0.99917,0.0,0.09957]
[1779111787827,49.66,76811.13,0.0,-0.99915,0.0,0.10178]
[1779111788834,49.66,76808.53,0.0,-0.99915,0.0,0.1013]
[1779111790848,49.66,76795.32,0.0,-0.99918,0.0,0.0989]
[1779111791855,49.66,76796.6,0.0,-0.99917,0.0,0.09913]
[1779111793264,49.66,76801.24,0.0,-0.99917,0.0,0.09997]
[1779111795883,49.66,76809.11,0.0,-0.99915,0.0,0.1014]
[1779111796890,49.66,76807.07,0.0,-0.99916,0.0,0.10103]
[1779111799915,49.66,76815.05,0.0,-0.99914,0.0,0.1025]
[1779111800922,49.66,76822.7,0.0,-0.99913,0.0,0.10393]
[1779111801929,49.66,76823.64,0.0,-0.99913,0.0,0.10411]
[1779111804949,49.66,76824.07,0.0,-0.99913,0.0,0.10419]
[1779111807971,49.66,76818.35,0.0,-0.99914,0.0,0.10312]
[1779111808977,49.66,76816.81,0.0,-0.99914,0.0,0.10283]
[1779111810990,49.66,76811.3,0.0,-0.99915,0.0,0.10181]
[1779111813405,49.66,76810.52,0.0,-0.99916,0.0,0.10116]
[1779111816058,49.66,76810.45,0.0,-0.99916,0.0,0.10115]
[1779111817043,49.66,76828.52,0.0,-0.99912,0.0,0.10451]
[1779111818049,49.66,76859.41,0.0,-0.99907,0.0,0.1105]
[1779111819056,49.66,76867.1,0.0,-0.99906,0.0,0.11204]
[1779111821072,49.66,76861.54,0.0,-0.99907,0.0,0.11093]
[1779111823103,49.66,76855.15,0.0,-0.99908,0.0,0.10966]
[1779111824097,49.66,76861.04,0.0,-0.99907,0.0,0.11083]
[1779111825104,49.66,76865.01,0.0,-0.99906,0.0,0.11162]
[1779111828132,49.66,76874.69,0.0,-0.99904,0.0,0.11358]
[1779111829138,49.66,76912.89,0.0,-0.99897,0.0,0.1216]
[1779111830147,49.66,76950.43,0.0,-0.99889,0.0,0.12997]
[1779111831167,49.66,76972.2,0.0,-0.99885,0.0,0.13505]
[1779111832177,49.66,76984.11,0.0,-0.99882,0.0,0.13791]
[1779111837232,49.66,77004.64,0.0,-0.99877,0.0,0.14296]
[1779111838231,49.66,77025.21,0.0,-0.99872,0.0,0.14818]
[1779111839238,49.66,77027.18,0.0,-0.99872,0.0,0.14869]
[1779111840261,49.66,77021.11,0.0,-0.99873,0.0,0.14712]
[1779111842262,49.66,77045.48,0.0,-0.99867,0.0,0.15349]
[1779111843278,49.66,77039.69,0.0,-0.99869,0.0,0.15195]
[1779111844276,49.66,77025.59,0.0,-0.99872,0.0,0.14828]
[1779111847297,49.66,77014.0,0.0,-0.99875,0.0,0.14531]
[1779111848305,49.66,77002.9,0.0,-0.99878,0.0,0.14252]
[1779111849329,49.66,76986.97,0.0,-0.99881,0.0,0.1386]
[1779111850321,49.66,76980.04,0.0,-0.99883,0.0,0.13693]
[1779111851327,49.66,76973.24,0.0,-0.99884,0.0,0.1353]
[1779111852334,49.66,76967.86,0.0,-0.99885,0.0,0.13403]
[1779111853343,49.66,76950.6,0.0,-0.99889,0.0,0.13001]
[1779111854353,49.66,76933.95,0.0,-0.99893,0.0,0.12623]
[1779111855355,49.66,76929.21,0.0,-0.99894,0.0,0.12518]
[1779111857369,49.66,76916.01,0.0,-0.99896,0.0,0.12228]
[1779111859406,49.66,76910.01,0.0,-0.99897,0.0,0.12098]
[1779111860392,49.66,76904.56,0.0,-0.99899,0.0,0.11981]
[1779111862407,49.66,76894.4,0.0,-0.99901,0.0,0.11766]
[1779111863416,49.66,76879.91,0.0,-0.99903,0.0,0.11465]
[1779111864420,49.66,76872.67,0.0,-0.99905,0.0,0.11317]
[1779111869456,49.66,76874.92,0.0,-0.99904,0.0,0.11362]
[1779111873483,49.66,76858.05,0.0,-0.99908,0.0,0.10969]
[1779111874491,49.66,76846.35,0.0,-0.9991,0.0,0.1074]
[1779111875497,49.66,76840.22,0.0,-0.99911,0.0,0.10622]
[1779111878518,49.66,76845.4,0.0,-0.9991,0.0,0.10722]
[1779111879527,49.66,76850.51,0.0,-0.99909,0.0,0.10821]
[1779111881539,49.66,76840.32,0.0,-0.99911,0.0,0.10624]
[1779111883941,49.66,76815.64,0.0,-0.99915,0.0,0.1016]
[1779111884564,49.66,76815.39,0.0,-0.99915,0.0,0.10155]
[1779111885572,49.66,76810.36,0.0,-0.99916,0.0,0.10063]
[1779111889601,49.66,76789.13,0.0,-0.99919,0.0,0.09681]
[1779111890607,49.66,76778.66,0.0,-0.99921,0.0,0.09498]
[1779111891615,49.66,76771.42,0.0,-0.99922,0.0,0.09373]
[1779111892621,49.66,76776.57,0.0,-0.99921,0.0,0.09461]
[1779111895644,49.66,76764.98,0.0,-0.99923,0.0,0.09263]
[1779111896650,49.66,76747.18,0.0,-0.99926,0.0,0.08965]
[1779111897660,49.66,76740.21,0.0,-0.99927,0.0,0.0885]
[1779111899673,49.66,76750.78,0.0,-0.99925,0.0,0.09024]
[1779111904100,49.66,76722.67,0.0,-0.99929,0.0,0.08568]
[1779111904752,49.66,76722.67,0.0,-0.99929,0.0,0.08568]
[1779111906763,49.66,76700.6,0.0,-0.99932,0.0,0.08225]
[1779111907762,49.66,76691.36,0.0,-0.99934,0.0,0.08085]
[1779111908769,49.66,76658.07,0.0,-0.99938,0.0,0.07598]
[1779111909778,49.66,76648.6,0.0,-0.99939,0.0,0.07465]
[1779111914190,49.66,76650.83,0.0,-0.99939,0.0,0.07496]
[1779111914817,49.66,76650.83,0.0,-0.99939,0.0,0.07496]
[1779111916830,49.66,76645.14,0.0,-0.99939,0.0,0.07416]
[1779111918844,49.66,76660.79,0.0,-0.99938,0.0,0.07637]
[1779111919852,49.66,76671.02,0.0,-0.99936,0.0,0.07785]
[1779111920858,49.66,76677.55,0.0,-0.99935,0.0,0.0788]
[1779111922893,49.66,76683.66,0.0,-0.99935,0.0,0.0797]
[1779111924274,49.66,76718.44,0.0,-0.9993,0.0,0.08502]
[1779111924909,49.66,76718.44,0.0,-0.9993,0.0,0.08502]
[1779111925922,49.66,76740.53,0.0,-0.99927,0.0,0.08856]
[1779111926922,49.66,76749.88,0.0,-0.99925,0.0,0.09009]
[1779111927922,49.66,76750.25,0.0,-0.99925,0.0,0.09015]
[1779111932961,49.66,76745.79,0.0,-0.99926,0.0,0.08896]
[1779111934375,49.66,76737.72,0.0,-0.99928,0.0,0.08765]
[1779111935995,49.66,76733.99,0.0,-0.99928,0.0,0.08705]
[1779111936992,49.66,76739.11,0.0,-0.99927,0.0,0.08787]
[1779111939006,49.66,76745.48,0.0,-0.99926,0.0,0.08891]
[1779111940020,49.66,76753.54,0.0,-0.99925,0.0,0.09024]
[1779111941021,49.66,76755.11,0.0,-0.99925,0.0,0.0905]
[1779111944450,49.66,76789.44,0.0,-0.9992,0.0,0.09638]
[1779111945054,49.66,76789.44,0.0,-0.9992,0.0,0.09638]
[1779111946067,49.66,76798.12,0.0,-0.99918,0.0,0.09792]
[1779111947084,49.66,76803.4,0.0,-0.99918,0.0,0.09886]
[1779111948097,49.66,76820.97,0.0,-0.99915,0.0,0.10207]
[1779111949087,49.66,76831.69,0.0,-0.99913,0.0,0.10408]
[1779111950095,49.66,76846.25,0.0,-0.9991,0.0,0.10686]
[1779111951118,49.66,76856.73,0.0,-0.99908,0.0,0.1089]
[1779111952109,49.66,76866.14,0.0,-0.99907,0.0,0.11076]
[1779111953116,49.66,76869.37,0.0,-0.99906,0.0,0.1114]
[1779111954525,49.66,76877.98,0.0,-0.99905,0.0,0.11314]
[1779111956137,49.66,76888.57,0.0,-0.99903,0.0,0.11531]
[1779111957144,49.66,76886.77,0.0,-0.99903,0.0,0.11494]
[1779111959167,49.66,76905.66,0.0,-0.99899,0.0,0.11889]
[1779111960169,49.66,76914.08,0.0,-0.99898,0.0,0.12069]
[1779111961174,49.66,76905.76,0.0,-0.99899,0.0,0.11891]
[1779111962195,49.66,76889.43,0.0,-0.99902,0.0,0.11549]
[1779111963217,49.66,76884.75,0.0,-0.99903,0.0,0.11452]
[1779111965240,49.66,76881.91,0.0,-0.99904,0.0,0.11394]
[1779111966229,49.66,76893.06,0.0,-0.99902,0.0,0.11624]
[1779111967242,49.66,76894.2,0.0,-0.99902,0.0,0.11648]
[1779111968249,49.66,76885.71,0.0,-0.99903,0.0,0.11472]
[1779111970284,49.66,76831.42,0.0,-0.99913,0.0,0.10403]
[1779111971278,49.66,76785.49,0.0,-0.9992,0.0,0.09568]
[1779111972283,49.66,76792.53,0.0,-0.99919,0.0,0.09692]
[1779111973289,49.66,76789.46,0.0,-0.9992,0.0,0.09638]
[1779111974714,49.66,76783.83,0.0,-0.99921,0.0,0.09539]
[1779111976310,49.66,76779.99,0.0,-0.99921,0.0,0.09473]
[1779111981353,49.66,76773.14,0.0,-0.99922,0.0,0.09355]
[1779111982353,49.66,76778.55,0.0,-0.99921,0.0,0.09448]
[1779111983360,49.66,76786.93,0.0,-0.9992,0.0,0.09594]
[1779111984367,49.66,76791.86,0.0,-0.99919,0.0,0.0968]
[1779111985373,49.66,76785.83,0.0,-0.9992,0.0,0.09574]
[1779111987387,49.66,76778.58,0.0,-0.99921,0.0,0.09448]
[1779111990411,49.66,76773.26,0.0,-0.99922,0.0,0.09357]
[1779111992430,49.66,76764.61,0.0,-0.99924,0.0,0.09163]
[1779111995449,49.66,76772.69,0.0,-0.99923,0.0,0.093]
[1779111997468,49.66,76780.73,0.0,-0.99921,0.0,0.09438]
[1779111999480,49.66,76787.51,0.0,-0.9992,0.0,0.09556]
[1779112002508,49.66,76796.18,0.0,-0.99919,0.0,0.09708]
[1779112003507,49.66,76801.55,0.0,-0.99918,0.0,0.09804]
[1779112005523,49.66,76795.62,0.0,-0.99919,0.0,0.09698]
[1779112007535,49.66,76791.67,0.0,-0.9992,0.0,0.09628]
[1779112011563,49.66,76801.14,0.0,-0.99918,0.0,0.09796]
[1779112012570,49.66,76808.26,0.0,-0.99917,0.0,0.09924]
[1779112015592,49.66,76815.37,0.0,-0.99916,0.0,0.10054]
[1779112020628,49.66,76811.76,0.0,-0.99917,0.0,0.09988]
[1779112023649,49.66,76818.42,0.0,-0.99915,0.0,0.1011]
[1779112025664,49.66,76827.67,0.0,-0.99914,0.0,0.10281]
[1779112030704,49.66,76833.65,0.0,-0.99913,0.0,0.10393]
[1779112033727,49.66,76823.42,0.0,-0.99915,0.0,0.10202]
[1779112034731,49.66,76812.86,0.0,-0.99916,0.0,0.10008]
[1779112035745,49.66,76806.61,0.0,-0.99917,0.0,0.09895]
[1779112036757,49.66,76797.51,0.0,-0.99919,0.0,0.09732]
[1779112038764,49.66,76804.53,0.0,-0.99918,0.0,0.09857]
[1779112039774,49.66,76812.39,0.0,-0.99916,0.0,0.09999]
[1779112041786,49.66,76820.81,0.0,-0.99915,0.0,0.10154]
[1779112042792,49.66,76840.22,0.0,-0.99912,0.0,0.10517]
[1779112043806,49.66,76847.49,0.0,-0.9991,0.0,0.10657]
[1779112044806,49.66,76856.32,0.0,-0.99909,0.0,0.10828]
[1779112045284,49.66,76864.23,0.0,-0.99908,0.0,0.10983]
[1779112045818,49.66,76864.87,0.0,-0.99907,0.0,0.10996]
[1779112046824,49.66,76876.26,0.0,-0.99905,0.0,0.11224]
[1779112047832,49.66,76874.79,0.0,-0.99906,0.0,0.11194]
[1779112048840,49.66,76869.06,0.0,-0.99907,0.0,0.11079]
[1779112049846,49.66,76862.88,0.0,-0.99908,0.0,0.10957]
[1779112050853,49.66,76866.09,0.0,-0.99907,0.0,0.1102]
[1779112051861,49.66,76876.05,0.0,-0.99906,0.0,0.11165]
[1779112052870,49.66,76882.9,0.0,-0.99905,0.0,0.11303]
[1779112053877,49.66,76885.68,0.0,-0.99904,0.0,0.1136]
[1779112055353,49.66,76892.74,0.0,-0.99903,0.0,0.11504]
[1779112056898,49.66,76890.28,0.0,-0.99903,0.0,0.11454]
[1779112057906,49.66,76884.7,0.0,-0.99904,0.0,0.1134]
[1779112058914,49.66,76881.75,0.0,-0.99905,0.0,0.1128]
[1779112063951,49.66,76882.81,0.0,-0.99905,0.0,0.11301]
[1779112068991,49.66,76882.59,0.0,-0.99905,0.0,0.11297]
[1779112074027,49.66,76890.82,0.0,-0.99903,0.0,0.11465]
[1779112075504,49.66,76889.14,0.0,-0.99903,0.0,0.1143]
[1779112078056,49.66,76891.18,0.0,-0.99903,0.0,0.11472]
[1779112079064,49.66,76907.74,0.0,-0.999,0.0,0.11818]
[1779112080076,49.66,76909.6,0.0,-0.999,0.0,0.11857]
[1779112085577,49.66,76921.64,0.0,-0.99897,0.0,0.12115]
[1779112087126,49.66,76927.03,0.0,-0.99896,0.0,0.12232]
[1779112088135,49.66,76923.82,0.0,-0.99897,0.0,0.12162]
[1779112091155,49.66,76937.08,0.0,-0.99894,0.0,0.12452]
[1779112092165,49.66,76938.96,0.0,-0.99894,0.0,0.12494]
[1779112094177,49.66,76952.71,0.0,-0.99891,0.0,0.12803]
[1779112095673,49.66,76944.48,0.0,-0.99893,0.0,0.12617]
[1779112096191,49.66,76944.48,0.0,-0.99893,0.0,0.12617]
[1779112097200,49.66,76932.2,0.0,-0.99895,0.0,0.12345]
[1779112098206,49.66,76935.3,0.0,-0.99894,0.0,0.12413]
[1779112103240,49.66,76933.38,0.0,-0.99895,0.0,0.12371]
[1779112108276,49.66,76942.4,0.0,-0.99893,0.0,0.12571]
[1779112109283,49.66,76944.1,0.0,-0.99893,0.0,0.12609]
[1779112110290,49.66,76935.66,0.0,-0.99894,0.0,0.12421]
[1779112111298,49.66,76925.93,0.0,-0.99897,0.0,0.12149]
[1779112112304,49.66,76927.12,0.0,-0.99897,0.0,0.12175]
[1779112114318,49.66,76921.25,0.0,-0.99898,0.0,0.12048]
[1779112115813,49.66,76911.57,0.0,-0.999,0.0,0.11841]
[1779112117339,49.66,76908.08,0.0,-0.999,0.0,0.11767]
[1779112119353,49.66,76912.49,0.0,-0.99899,0.0,0.11861]
[1779112120359,49.66,76917.97,0.0,-0.99898,0.0,0.11977]
[1779112121367,49.66,76918.48,0.0,-0.99898,0.0,0.11988]
[1779112125886,49.66,76905.91,0.0,-0.99901,0.0,0.11722]
[1779112127410,49.66,76897.54,0.0,-0.99902,0.0,0.11547]
[1779112128417,49.66,76886.15,0.0,-0.99904,0.0,0.11314]
[1779112129422,49.66,76880.6,0.0,-0.99905,0.0,0.11201]
[1779112130431,49.66,76878.59,0.0,-0.99906,0.0,0.11161]
[1779112133451,49.66,76873.56,0.0,-0.99907,0.0,0.1106]
[1779112136472,49.66,76889.63,0.0,-0.99904,0.0,0.11385]
[1779112137479,49.66,76900.21,0.0,-0.99902,0.0,0.11603]
[1779112138486,49.66,76900.77,0.0,-0.99902,0.0,0.11614]
[1779112140500,49.66,76895.07,0.0,-0.99903,0.0,0.11496]
[1779112141508,49.66,76887.08,0.0,-0.99904,0.0,0.11333]
[1779112142516,49.66,76889.89,0.0,-0.99904,0.0,0.1139]
[1779112143522,49.66,76896.03,0.0,-0.99903,0.0,0.11516]
[1779112144528,49.66,76906.82,0.0,-0.99901,0.0,0.11741]
[1779112145537,49.66,76911.72,0.0,-0.999,0.0,0.11844]
[1779112146617,49.66,76910.17,0.0,-0.999,0.0,0.11812]
[1779112148558,49.66,76904.42,0.0,-0.99901,0.0,0.11691]
[1779112151578,49.66,76909.45,0.0,-0.999,0.0,0.11796]
[1779112152586,49.66,76910.31,0.0,-0.999,0.0,0.11815]
[1779112155612,49.66,76918.63,0.0,-0.99898,0.0,0.11992]
[1779112156613,49.66,76924.55,0.0,-0.99897,0.0,0.12119]
[1779112157621,49.66,76928.71,0.0,-0.99896,0.0,0.12209]
[1779112162655,49.66,76929.73,0.0,-0.99896,0.0,0.12231]
[1779112167690,49.66,76929.8,0.0,-0.99896,0.0,0.12233]
[1779112169705,49.66,76922.13,0.0,-0.99898,0.0,0.12067]
[1779112171718,49.66,76928.84,0.0,-0.99897,0.0,0.12153]
[1779112173733,49.66,76934.48,0.0,-0.99896,0.0,0.12276]
[1779112174739,49.66,76940.86,0.0,-0.99894,0.0,0.12416]
[1779112179774,49.66,76940.56,0.0,-0.99894,0.0,0.12409]
[1779112181790,49.66,76935.19,0.0,-0.99895,0.0,0.12291]
[1779112182796,49.66,76926.28,0.0,-0.99897,0.0,0.12098]
[1779112183802,49.66,76915.96,0.0,-0.99899,0.0,0.11877]
[1779112184809,49.66,76907.21,0.0,-0.99901,0.0,0.11692]
[1779112189845,49.66,76903.55,0.0,-0.99902,0.0,0.11616]
[1779112192866,49.66,76898.23,0.0,-0.99903,0.0,0.11505]
[1779112194879,49.66,76888.33,0.0,-0.99904,0.0,0.11302]
[1779112196894,49.66,76881.53,0.0,-0.99906,0.0,0.11165]
[1779112197900,49.66,76875.22,0.0,-0.99907,0.0,0.11039]
[1779112202946,49.66,76874.69,0.0,-0.99907,0.0,0.11028]
[1779112206135,49.66,76883.33,0.0,-0.99905,0.0,0.11201]
[1779112206991,49.66,76890.4,0.0,-0.99904,0.0,0.11345]
[1779112207995,49.66,76901.73,0.0,-0.99902,0.0,0.11578]
[1779112213029,49.66,76895.12,0.0,-0.99903,0.0,0.11441]
[1779112216051,49.66,76880.34,0.0,-0.99906,0.0,0.11141]
[1779112217058,49.66,76873.63,0.0,-0.99907,0.0,0.11007]
[1779112218065,49.66,76872.26,0.0,-0.99907,0.0,0.1098]
[1779112219073,49.66,76867.03,0.0,-0.99908,0.0,0.10877]
[1779112220086,49.66,76858.66,0.0,-0.9991,0.0,0.10714]
[1779112221089,49.66,76857.1,0.0,-0.9991,0.0,0.10683]
[1779112222097,49.66,76847.93,0.0,-0.99912,0.0,0.10507]
[1779112224111,49.66,76836.96,0.0,-0.99914,0.0,0.103]
[1779112225119,49.66,76835.85,0.0,-0.99914,0.0,0.1028]
[1779112226125,49.66,76842.26,0.0,-0.99913,0.0,0.104]
[1779112227133,49.66,76848.15,0.0,-0.99912,0.0,0.10512]
[1779112232167,49.66,76864.09,0.0,-0.99909,0.0,0.10766]
[1779112233174,49.66,76875.6,0.0,-0.99907,0.0,0.10992]
[1779112234180,49.66,76881.18,0.0,-0.99906,0.0,0.11103]
[1779112235187,49.66,76881.33,0.0,-0.99906,0.0,0.11106]
[1779112237202,49.66,76886.48,0.0,-0.99905,0.0,0.1121]
[1779112238209,49.66,76897.79,0.0,-0.99903,0.0,0.1144]
[1779112239217,49.66,76899.85,0.0,-0.99903,0.0,0.11482]
[1779112244251,49.66,76896.48,0.0,-0.99903,0.0,0.11413]
[1779112248288,49.66,76904.01,0.0,-0.99902,0.0,0.11568]
[1779112249295,49.66,76914.62,0.0,-0.999,0.0,0.11791]
[1779112250299,49.66,76926.45,0.0,-0.99898,0.0,0.12043]
[1779112251307,49.66,76927.19,0.0,-0.99898,0.0,0.12059]
[1779112252313,49.66,76934.0,0.0,-0.99896,0.0,0.12206]
[1779112255346,49.66,76953.75,0.0,-0.99892,0.0,0.12643]
[1779112256876,49.66,76959.83,0.0,-0.99891,0.0,0.1278]
[1779112257361,49.66,76959.83,0.0,-0.99891,0.0,0.1278]
[1779112258359,49.66,76949.84,0.0,-0.99893,0.0,0.12555]
[1779112262387,49.66,76959.28,0.0,-0.99891,0.0,0.12768]
[1779112263396,49.66,76963.96,0.0,-0.9989,0.0,0.12874]
[1779112266946,49.66,76970.03,0.0,-0.99889,0.0,0.13013]
[1779112272458,49.66,76955.88,0.0,-0.99892,0.0,0.12691]
[1779112275479,49.66,76963.76,0.0,-0.9989,0.0,0.12869]
[1779112278502,49.66,76952.12,0.0,-0.99892,0.0,0.12606]
[1779112283535,49.66,76948.82,0.0,-0.99893,0.0,0.12533]
[1779112287087,49.66,76942.47,0.0,-0.99894,0.0,0.12392]
[1779112292598,49.66,76938.25,0.0,-0.99896,0.0,0.1224]
[1779112297633,49.66,76940.42,0.0,-0.99895,0.0,0.12287]
[1779112302669,49.66,76939.99,0.0,-0.99895,0.0,0.12278]
[1779112307711,49.66,76939.82,0.0,-0.99895,0.0,0.12274]
[1779112309717,49.66,76924.98,0.0,-0.99898,0.0,0.11953]
[1779112310724,49.66,76919.49,0.0,-0.999,0.0,0.11836]
[1779112311732,49.66,76920.3,0.0,-0.99899,0.0,0.11853]
[1779112317297,49.66,76908.55,0.0,-0.99902,0.0,0.11606]
[1779112321810,49.66,76913.74,0.0,-0.99901,0.0,0.11715]
[1779112324837,49.66,76926.49,0.0,-0.99898,0.0,0.11985]
[1779112325838,49.66,76931.79,0.0,-0.99897,0.0,0.12099]
[1779112327368,49.66,76932.58,0.0,-0.99897,0.0,0.12116]
[1779112331880,49.66,76924.78,0.0,-0.99898,0.0,0.11949]
[1779112332887,49.66,76914.39,0.0,-0.99901,0.0,0.11728]
[1779112333892,49.66,76912.05,0.0,-0.99901,0.0,0.11679]
[1779112334900,49.66,76905.11,0.0,-0.99902,0.0,0.11535]
[1779112336915,49.66,76914.92,0.0,-0.999,0.0,0.1174]
[1779112337923,49.66,76922.13,0.0,-0.99899,0.0,0.11892]
[1779112338930,49.66,76927.58,0.0,-0.99898,0.0,0.12009]
[1779112339936,49.66,76930.71,0.0,-0.99897,0.0,0.12076]
[1779112340944,49.66,76935.59,0.0,-0.99896,0.0,0.12182]
[1779112341950,49.66,76940.76,0.0,-0.99895,0.0,0.12294]
[1779112342957,49.66,76939.32,0.0,-0.99896,0.0,0.12263]
[1779112346989,49.66,76958.28,0.0,-0.99892,0.0,0.12684]
[1779112347995,49.66,76965.68,0.0,-0.9989,0.0,0.12852]
[1779112349000,49.66,76963.31,0.0,-0.99891,0.0,0.12798]
[1779112350013,49.66,76969.15,0.0,-0.99889,0.0,0.12931]
[1779112351013,49.66,76968.87,0.0,-0.9989,0.0,0.12863]
[1779112356049,49.66,76971.57,0.0,-0.99889,0.0,0.12924]
[1779112358064,49.66,76960.46,0.0,-0.99892,0.0,0.12672]
[1779112359070,49.66,76960.93,0.0,-0.99892,0.0,0.12683]
[1779112361083,49.66,76955.76,0.0,-0.99893,0.0,0.12566]
[1779112362090,49.66,76945.95,0.0,-0.99895,0.0,0.12349]
[1779112363097,49.66,76949.94,0.0,-0.99894,0.0,0.12437]
[1779112368133,49.66,76951.45,0.0,-0.99894,0.0,0.1247]
[1779112371154,49.66,76957.98,0.0,-0.99892,0.0,0.12616]
[1779112373167,49.66,76951.87,0.0,-0.99894,0.0,0.1248]
[1779112376189,49.66,76944.15,0.0,-0.99895,0.0,0.12309]
[1779112377195,49.66,76944.77,0.0,-0.99895,0.0,0.12323]
[1779112380222,49.66,76935.76,0.0,-0.99897,0.0,0.12126]
[1779112381223,49.66,76935.89,0.0,-0.99897,0.0,0.12129]
[1779112384249,49.66,76951.25,0.0,-0.99894,0.0,0.12466]
[1779112385258,49.66,76962.18,0.0,-0.99891,0.0,0.12711]
[1779112386278,49.66,76961.28,0.0,-0.99892,0.0,0.1269]
[1779112389302,49.66,76955.72,0.0,-0.99893,0.0,0.12566]
[1779112393325,49.66,76963.52,0.0,-0.99891,0.0,0.12741]
[1779112395339,49.66,76973.59,0.0,-0.99889,0.0,0.12971]
[1779112396346,49.66,76974.67,0.0,-0.99889,0.0,0.12996]
[1779112397353,49.66,76981.59,0.0,-0.99887,0.0,0.13156]
[1779112398360,49.66,76984.68,0.0,-0.99887,0.0,0.13228]
[1779112402389,49.66,76995.05,0.0,-0.99884,0.0,0.13473]
[1779112403396,49.66,76997.89,0.0,-0.99884,0.0,0.1354]
[1779112408431,49.66,76996.05,0.0,-0.99884,0.0,0.13496]
[1779112410444,49.66,77003.85,0.0,-0.99882,0.0,0.13683]
[1779112411452,49.66,77009.38,0.0,-0.99882,0.0,0.13752]
[1779112412459,49.66,77006.55,0.0,-0.99882,0.0,0.13684]
[1779112415480,49.66,77006.96,0.0,-0.99882,0.0,0.13693]
[1779112418016,49.66,77005.98,0.0,-0.99882,0.0,0.1367]
[1779112421524,49.66,76999.69,0.0,-0.99884,0.0,0.13519]
[1779112424545,49.66,76993.27,0.0,-0.99885,0.0,0.13366]
[1779112425552,49.66,76987.94,0.0,-0.99886,0.0,0.13241]
[1779112426559,49.66,76985.87,0.0,-0.99887,0.0,0.13193]
[1779112428087,49.66,76991.48,0.0,-0.99886,0.0,0.13324]
[1779112433611,49.66,76995.58,0.0,-0.99885,0.0,0.13421]
[1779112435623,49.66,76988.96,0.0,-0.99886,0.0,0.13265]
[1779112438165,49.66,77004.33,0.0,-0.99883,0.0,0.1363]
[1779112439650,49.66,77010.53,0.0,-0.99881,0.0,0.1378]
[1779112440657,49.66,77013.07,0.0,-0.99881,0.0,0.13842]
[1779112441664,49.66,77015.53,0.0,-0.9988,0.0,0.13902]
[1779112446698,49.66,77011.66,0.0,-0.99881,0.0,0.13807]
[1779112449722,49.66,77009.28,0.0,-0.99882,0.0,0.13749]
[1779112452744,49.66,77015.97,0.0,-0.9988,0.0,0.13912]
[1779112455764,49.66,77014.63,0.0,-0.9988,0.0,0.1388]
[1779112460800,49.66,77015.88,0.0,-0.9988,0.0,0.1391]
[1779112463821,49.66,77001.37,0.0,-0.99883,0.0,0.13559]
[1779112467849,49.66,77013.66,0.0,-0.99881,0.0,0.13856]
[1779112470397,49.66,77022.65,0.0,-0.99879,0.0,0.14077]
[1779112473892,49.66,77027.46,0.0,-0.99878,0.0,0.14129]
[1779112474900,49.66,77036.89,0.0,-0.99876,0.0,0.14365]
[1779112475905,49.66,77045.61,0.0,-0.99874,0.0,0.14586]
[1779112476912,49.66,77053.05,0.0,-0.99872,0.0,0.14777]
[1779112477919,49.66,77061.43,0.0,-0.9987,0.0,0.14995]
[1779112478926,49.66,77076.71,0.0,-0.99866,0.0,0.154]
[1779112481948,49.66,77059.6,0.0,-0.9987,0.0,0.14947]
[1779112482955,49.66,77051.69,0.0,-0.99872,0.0,0.14742]
[1779112483963,49.66,77048.77,0.0,-0.99873,0.0,0.14667]
[1779112487990,49.66,77040.71,0.0,-0.99875,0.0,0.14462]
[1779112489006,49.66,77028.7,0.0,-0.99878,0.0,0.1416]
[1779112490554,49.66,77022.35,0.0,-0.99879,0.0,0.14003]
[1779112492023,49.66,77017.19,0.0,-0.9988,0.0,0.13876]
[1779112494036,49.66,77012.83,0.0,-0.99881,0.0,0.1377]
[1779112496049,49.66,77007.21,0.0,-0.99883,0.0,0.13634]
[1779112497056,49.66,76998.15,0.0,-0.99885,0.0,0.13418]
[1779112498064,49.66,76991.54,0.0,-0.99886,0.0,0.13262]
[1779112499070,49.66,76992.12,0.0,-0.99886,0.0,0.13276]
[1779112500079,49.66,76992.15,0.0,-0.99886,0.0,0.13276]
[1779112503100,49.66,76999.51,0.0,-0.99884,0.0,0.1345]
[1779112504127,49.66,76991.86,0.0,-0.99886,0.0,0.1327]
[1779112505122,49.66,76983.87,0.0,-0.99888,0.0,0.13083]
[1779112506128,49.66,76976.11,0.0,-0.9989,0.0,0.12904]
[1779112507135,49.66,76979.79,0.0,-0.99889,0.0,0.12989]
[1779112508141,49.66,76979.98,0.0,-0.99889,0.0,0.12993]
[1779112510158,49.66,76964.85,0.0,-0.99892,0.0,0.12649]
[1779112511170,49.66,76946.39,0.0,-0.99896,0.0,0.12239]
[1779112513178,49.66,76942.59,0.0,-0.99896,0.0,0.12156]
[1779112517206,49.66,76937.34,0.0,-0.99897,0.0,0.12043]
[1779112518218,49.66,76929.31,0.0,-0.99899,0.0,0.11871]
[1779112519221,49.66,76920.15,0.0,-0.99901,0.0,0.11677]
[1779112520227,49.66,76908.9,0.0,-0.99903,0.0,0.11444]
[1779112521234,49.66,76904.89,0.0,-0.99904,0.0,0.11361]
[1779112523248,49.66,76901.95,0.0,-0.99904,0.0,0.11301]
[1779112526270,49.66,76907.72,0.0,-0.99903,0.0,0.1142]
[1779112527277,49.66,76917.22,0.0,-0.99901,0.0,0.11616]
[1779112528286,49.66,76923.55,0.0,-0.999,0.0,0.11749]
[1779112529291,49.66,76927.5,0.0,-0.99899,0.0,0.11832]
[1779112531306,49.66,76919.55,0.0,-0.99901,0.0,0.11608]
[1779112534326,49.66,76927.05,0.0,-0.999,0.0,0.11765]
[1779112535355,49.66,76929.12,0.0,-0.999,0.0,0.11809]
[1779112536348,49.66,76935.15,0.0,-0.99898,0.0,0.11937]
[1779112537355,49.66,76939.87,0.0,-0.99897,0.0,0.12039]
[1779112539369,49.66,76940.62,0.0,-0.99897,0.0,0.12055]
[1779112544404,49.66,76941.87,0.0,-0.99897,0.0,0.12082]
[1779112547425,49.66,76934.89,0.0,-0.99898,0.0,0.11932]
[1779112549439,49.66,76927.2,0.0,-0.999,0.0,0.11768]
[1779112550446,49.66,76922.03,0.0,-0.99901,0.0,0.1166]
[1779112553467,49.66,76936.44,0.0,-0.99898,0.0,0.11965]
[1779112554475,49.66,76938.42,0.0,-0.99898,0.0,0.12007]
[1779112559509,49.66,76926.0,0.0,-0.999,0.0,0.11743]
[1779112562530,49.66,76920.71,0.0,-0.99901,0.0,0.11632]
[1779112567568,49.66,76918.02,0.0,-0.99902,0.0,0.11576]
[1779112572605,49.66,76926.43,0.0,-0.999,0.0,0.11752]
[1779112576636,49.66,76941.46,0.0,-0.99897,0.0,0.12073]
[1779112577642,49.66,76951.13,0.0,-0.99895,0.0,0.12283]
[1779112578650,49.66,76954.0,0.0,-0.99895,0.0,0.12347]
[1779112580664,49.66,76947.04,0.0,-0.99896,0.0,0.12194]
[1779112581673,49.66,76940.14,0.0,-0.99897,0.0,0.12044]
[1779112582679,49.66,76940.18,0.0,-0.99897,0.0,0.12045]
[1779112584697,49.66,76946.56,0.0,-0.99896,0.0,0.12184]
[1779112589730,49.66,76949.7,0.0,-0.99895,0.0,0.12252]
[1779112591285,49.66,76956.12,0.0,-0.99895,0.0,0.12333]
[1779112593756,49.66,76952.86,0.0,-0.99895,0.0,0.12262]
[1779112598791,49.66,76941.45,0.0,-0.99898,0.0,0.12014]
[1779112599798,49.66,76947.41,0.0,-0.99896,0.0,0.12143]
[1779112601356,49.66,76955.71,0.0,-0.99895,0.0,0.12324]
[1779112602820,49.66,76962.91,0.0,-0.99893,0.0,0.12484]
[1779112603830,49.66,76965.99,0.0,-0.99893,0.0,0.12552]
[1779112607858,49.66,76977.79,0.0,-0.9989,0.0,0.12819]
[1779112608865,49.66,76982.09,0.0,-0.99889,0.0,0.12917]
[1779112609872,49.66,76989.43,0.0,-0.99888,0.0,0.13087]
[1779112611426,49.66,76997.44,0.0,-0.99886,0.0,0.13274]
[1779112612895,49.66,76996.16,0.0,-0.99886,0.0,0.13244]
[1779112617931,49.66,76994.64,0.0,-0.99887,0.0,0.13208]
[1779112619944,49.66,76988.16,0.0,-0.99888,0.0,0.13057]
[1779112621500,49.66,76983.54,0.0,-0.99889,0.0,0.1295]
[1779112622965,49.66,76990.5,0.0,-0.99887,0.0,0.13111]
[1779112623979,49.66,76993.57,0.0,-0.99887,0.0,0.13183]
[1779112625988,49.66,76975.37,0.0,-0.99891,0.0,0.12764]
[1779112626994,49.66,76970.5,0.0,-0.99892,0.0,0.12654]
[1779112628003,49.66,76963.35,0.0,-0.99893,0.0,0.12493]
[1779112629009,49.66,76960.91,0.0,-0.99894,0.0,0.12439]
[1779112633037,49.66,76959.23,0.0,-0.99894,0.0,0.12402]
[1779112634044,49.66,76948.34,0.0,-0.99896,0.0,0.12163]
[1779112635051,49.66,76940.35,0.0,-0.99898,0.0,0.1199]
[1779112636058,49.66,76939.97,0.0,-0.99898,0.0,0.11982]
[1779112641652,49.66,76930.05,0.0,-0.999,0.0,0.11771]
[1779112643108,49.66,76917.42,0.0,-0.99902,0.0,0.11507]
[1779112644115,49.66,76918.47,0.0,-0.99902,0.0,0.11529]
[1779112647135,49.66,76913.31,0.0,-0.99903,0.0,0.11422]
[1779112648142,49.66,76907.74,0.0,-0.99904,0.0,0.11308]
[1779112649149,49.66,76899.94,0.0,-0.99906,0.0,0.1115]
[1779112650157,49.66,76893.45,0.0,-0.99907,0.0,0.1102]
[1779112651724,49.66,76887.59,0.0,-0.99908,0.0,0.1085]
[1779112654184,49.66,76885.02,0.0,-0.99909,0.0,0.10799]
[1779112657205,49.66,76891.05,0.0,-0.99908,0.0,0.10918]
[1779112658212,49.66,76897.06,0.0,-0.99907,0.0,0.11037]
[1779112659221,49.66,76905.09,0.0,-0.99905,0.0,0.11198]
[1779112660226,49.66,76904.71,0.0,-0.99905,0.0,0.11191]
[1779112661233,49.66,76890.75,0.0,-0.99908,0.0,0.10912]
[1779112663248,49.66,76878.5,0.0,-0.9991,0.0,0.10672]
[1779112664255,49.66,76870.86,0.0,-0.99911,0.0,0.10525]
[1779112665265,49.66,76869.56,0.0,-0.99911,0.0,0.105]
[1779112670297,49.66,76871.63,0.0,-0.99911,0.0,0.1054]
[1779112672312,49.66,76865.14,0.0,-0.99912,0.0,0.10416]
[1779112677345,49.66,76864.59,0.0,-0.99912,0.0,0.10406]
[1779112679361,49.66,76860.28,0.0,-0.99913,0.0,0.10324]
[1779112683391,49.66,76856.25,0.0,-0.99914,0.0,0.10249]
[1779112685409,49.66,76864.56,0.0,-0.99912,0.0,0.10405]
[1779112686408,49.66,76871.55,0.0,-0.99911,0.0,0.10538]
[1779112687417,49.66,76878.22,0.0,-0.9991,0.0,0.10667]
[1779112688424,49.66,76886.17,0.0,-0.99909,0.0,0.10822]
[1779112689430,49.66,76885.24,0.0,-0.99909,0.0,0.10803]
[1779112690439,49.66,76892.58,0.0,-0.99907,0.0,0.10948]
[1779112691446,49.66,76905.5,0.0,-0.99905,0.0,0.11207]
[1779112692464,49.66,76920.01,0.0,-0.99902,0.0,0.11504]
[1779112693464,49.66,76920.74,0.0,-0.99902,0.0,0.11519]
[1779112694471,49.66,76925.69,0.0,-0.99901,0.0,0.11622]
[1779112695488,49.66,76921.89,0.0,-0.99902,0.0,0.11543]
[1779112696484,49.66,76914.28,0.0,-0.99903,0.0,0.11386]
[1779112697490,49.66,76907.97,0.0,-0.99905,0.0,0.11257]
[1779112698497,49.66,76906.55,0.0,-0.99905,0.0,0.11228]
[1779112703561,49.66,76886.67,0.0,-0.99908,0.0,0.10831]
[1779112704542,49.66,76860.01,0.0,-0.99913,0.0,0.10319]
[1779112705551,49.66,76855.87,0.0,-0.99914,0.0,0.10242]
[1779112706557,49.66,76867.98,0.0,-0.99912,0.0,0.1047]
[1779112707563,49.66,76868.31,0.0,-0.99912,0.0,0.10476]
[1779112709577,49.66,76877.86,0.0,-0.9991,0.0,0.1066]
[1779112710585,49.66,76878.12,0.0,-0.9991,0.0,0.10665]
[1779112715628,49.66,76871.11,0.0,-0.99912,0.0,0.10477]
[1779112717638,49.66,76861.87,0.0,-0.99913,0.0,0.10302]
[1779112719657,49.66,76854.86,0.0,-0.99914,0.0,0.10172]
[1779112720662,49.66,76864.62,0.0,-0.99913,0.0,0.10354]
[1779112722676,49.66,76870.6,0.0,-0.99912,0.0,0.10468]
[1779112723683,49.66,76876.85,0.0,-0.99911,0.0,0.10587]
[1779112724690,49.66,76880.72,0.0,-0.9991,0.0,0.10662]
[1779112729729,49.66,76874.3,0.0,-0.99911,0.0,0.10538]
[1779112731743,49.66,76868.29,0.0,-0.99912,0.0,0.10424]
[1779112732752,49.66,76855.56,0.0,-0.99914,0.0,0.10185]
[1779112733758,49.66,76846.78,0.0,-0.99916,0.0,0.10023]
[1779112735771,49.66,76853.49,0.0,-0.99915,0.0,0.10146]
[1779112736778,49.66,76860.29,0.0,-0.99913,0.0,0.10273]
[1779112738792,49.66,76865.32,0.0,-0.99913,0.0,0.10367]
[1779112743830,49.66,76868.64,0.0,-0.99912,0.0,0.1043]
[1779112746849,49.66,76861.78,0.0,-0.99913,0.0,0.10301]
[1779112751883,49.66,76866.63,0.0,-0.99912,0.0,0.10392]
[1779112754906,49.66,76874.17,0.0,-0.99911,0.0,0.10536]
[1779112755912,49.66,76868.96,0.0,-0.99912,0.0,0.10436]
[1779112760952,49.66,76869.98,0.0,-0.99912,0.0,0.10456]
[1779112763973,49.66,76858.08,0.0,-0.99914,0.0,0.10231]
[1779112764983,49.66,76850.12,0.0,-0.99915,0.0,0.10084]
[1779112765990,49.66,76852.14,0.0,-0.99915,0.0,0.10121]
[1779112766994,49.66,76861.95,0.0,-0.99913,0.0,0.10304]
[1779112768007,49.66,76869.01,0.0,-0.99912,0.0,0.10437]
[1779112772615,49.66,76858.97,0.0,-0.99914,0.0,0.10197]
[1779112773036,49.66,76858.97,0.0,-0.99914,0.0,0.10197]
[1779112778071,49.66,76862.22,0.0,-0.99914,0.0,0.10257]
[1779112779078,49.66,76855.98,0.0,-0.99915,0.0,0.10141]
[1779112780089,49.66,76845.12,0.0,-0.99916,0.0,0.09942]
[1779112782686,49.66,76860.18,0.0,-0.99914,0.0,0.10219]
[1779112783112,49.66,76860.18,0.0,-0.99914,0.0,0.10219]
[1779112788151,49.66,76865.38,0.0,-0.99913,0.0,0.10316]
[1779112789157,49.66,76877.91,0.0,-0.99911,0.0,0.10555]
[1779112790162,49.66,76886.23,0.0,-0.99909,0.0,0.10715]
[1779112792769,49.66,76900.31,0.0,-0.99907,0.0,0.10992]
[1779112793181,49.66,76900.7,0.0,-0.99907,0.0,0.11]
[1779112796203,49.66,76887.87,0.0,-0.99909,0.0,0.10747]
[1779112797212,49.66,76881.42,0.0,-0.9991,0.0,0.10622]
[1779112802840,49.66,76886.64,0.0,-0.99909,0.0,0.10723]
[1779112804286,49.66,76873.23,0.0,-0.99912,0.0,0.10465]
[1779112805282,49.66,76866.48,0.0,-0.99913,0.0,0.10337]
[1779112810370,49.66,76866.68,0.0,-0.99913,0.0,0.10341]
[1779112812911,49.66,76857.17,0.0,-0.99914,0.0,0.10163]
[1779112815419,49.66,76849.65,0.0,-0.99916,0.0,0.10024]
[1779112816386,49.66,76842.09,0.0,-0.99917,0.0,0.09887]
[1779112817392,49.66,76828.25,0.0,-0.99919,0.0,0.09639]
[1779112818403,49.66,76819.25,0.0,-0.99921,0.0,0.09481]
[1779112819407,49.66,76806.68,0.0,-0.99923,0.0,0.09264]
[1779112820420,49.66,76799.37,0.0,-0.99924,0.0,0.0914]
[1779112821426,49.66,76800.85,0.0,-0.99923,0.0,0.09165]
[1779112824444,49.66,76793.85,0.0,-0.99925,0.0,0.09047]
[1779112826458,49.66,76795.8,0.0,-0.99924,0.0,0.0908]
[1779112831491,49.66,76797.72,0.0,-0.99924,0.0,0.09065]
[1779112833505,49.66,76791.05,0.0,-0.99925,0.0,0.08954]
[1779112837546,49.66,76807.12,0.0,-0.99923,0.0,0.09224]
[1779112838548,49.66,76815.85,0.0,-0.99922,0.0,0.09374]
[1779112839556,49.66,76829.4,0.0,-0.99919,0.0,0.0961]
[1779112840564,49.66,76831.25,0.0,-0.99919,0.0,0.09643]
[1779112842578,49.66,76835.42,0.0,-0.99918,0.0,0.09717]
[1779112846605,49.66,76843.03,0.0,-0.99917,0.0,0.09854]
[1779112848619,49.66,76823.5,0.0,-0.9992,0.0,0.09506]
[1779112849626,49.66,76814.91,0.0,-0.99922,0.0,0.09357]
[1779112850633,49.66,76813.33,0.0,-0.99922,0.0,0.0933]
[1779112851645,49.66,76822.98,0.0,-0.9992,0.0,0.09497]
[1779112852647,49.66,76824.37,0.0,-0.9992,0.0,0.09522]
[1779112854671,49.66,76830.37,0.0,-0.99919,0.0,0.09627]
[1779112857689,49.66,76822.86,0.0,-0.9992,0.0,0.09495]
[1779112858696,49.66,76817.04,0.0,-0.99921,0.0,0.09394]
[1779112859703,49.66,76820.23,0.0,-0.99921,0.0,0.09449]
[1779112861725,49.66,76821.71,0.0,-0.99921,0.0,0.09475]
[1779112866762,49.66,76823.46,0.0,-0.9992,0.0,0.09506]
[1779112868769,49.66,76833.82,0.0,-0.99919,0.0,0.09688]
[1779112869775,49.66,76835.4,0.0,-0.99918,0.0,0.09717]
[1779112872796,49.66,76835.14,0.0,-0.99919,0.0,0.09712]
[1779112874810,49.66,76826.27,0.0,-0.9992,0.0,0.09555]
[1779112876825,49.66,76835.13,0.0,-0.99919,0.0,0.09712]
[1779112877831,49.66,76841.42,0.0,-0.99917,0.0,0.09825]
[1779112878837,49.66,76842.37,0.0,-0.99917,0.0,0.09842]
[1779112883874,49.66,76840.99,0.0,-0.99918,0.0,0.09817]
[1779112885891,49.66,76814.89,0.0,-0.99922,0.0,0.09357]
[1779112886897,49.66,76808.2,0.0,-0.99923,0.0,0.09242]
[1779112887905,49.66,76810.61,0.0,-0.99922,0.0,0.09283]
[1779112892939,49.66,76819.68,0.0,-0.99921,0.0,0.09392]
[1779112893946,49.66,76821.38,0.0,-0.99921,0.0,0.09421]
[1779112895961,49.66,76814.88,0.0,-0.99922,0.0,0.09309]
[1779112896967,49.66,76809.31,0.0,-0.99923,0.0,0.09214]
[1779112897974,49.66,76800.49,0.0,-0.99924,0.0,0.09065]
[1779112898987,49.66,76798.82,0.0,-0.99925,0.0,0.09037]
[1779112899989,49.66,76787.4,0.0,-0.99926,0.0,0.08848]
[1779112900996,49.66,76783.17,0.0,-0.99927,0.0,0.08778]
[1779112903010,49.66,76792.56,0.0,-0.99926,0.0,0.08933]
[1779112904018,49.66,76803.46,0.0,-0.99924,0.0,0.09115]
[1779112905028,49.66,76808.53,0.0,-0.99923,0.0,0.092]
[1779112906033,49.66,76809.38,0.0,-0.99923,0.0,0.09215]
[1779112907040,49.66,76804.27,0.0,-0.99924,0.0,0.09128]
[1779112908046,49.66,76800.1,0.0,-0.99924,0.0,0.09058]
[1779112909054,49.66,76793.77,0.0,-0.99925,0.0,0.08953]
[1779112910061,49.66,76798.83,0.0,-0.99925,0.0,0.09037]
[1779112911067,49.66,76805.01,0.0,-0.99924,0.0,0.09141]
[1779112912076,49.66,76804.57,0.0,-0.99924,0.0,0.09133]
[1779112916102,49.66,76812.25,0.0,-0.99923,0.0,0.09264]
[1779112919124,49.66,76812.4,0.0,-0.99922,0.0,0.09266]
[1779112922148,49.66,76808.98,0.0,-0.99923,0.0,0.09208]
[1779112923153,49.66,76814.51,0.0,-0.99922,0.0,0.09303]
[1779112923707,49.66,76809.74,0.0,-0.99923,0.0,0.09221]
[1779112925167,49.66,76801.73,0.0,-0.99924,0.0,0.09086]
[1779112926174,49.66,76797.19,0.0,-0.99925,0.0,0.0901]
[1779112927181,49.66,76796.59,0.0,-0.99925,0.0,0.09]
[1779112930202,49.66,76809.66,0.0,-0.99923,0.0,0.0922]
[1779112933228,49.66,76802.82,0.0,-0.99924,0.0,0.09104]
[1779112934230,49.66,76797.44,0.0,-0.99925,0.0,0.09014]
[1779112939265,49.66,76796.93,0.0,-0.99925,0.0,0.09005]
[1779112940274,49.66,76791.36,0.0,-0.99926,0.0,0.08913]
[1779112941833,49.66,76785.98,0.0,-0.99926,0.0,0.08824]
[1779112944301,49.66,76781.69,0.0,-0.99927,0.0,0.08754]
[1779112946315,49.66,76792.57,0.0,-0.99926,0.0,0.08933]
[1779112950343,49.66,76799.37,0.0,-0.99924,0.0,0.09046]
[1779112955377,49.66,76797.62,0.0,-0.99925,0.0,0.0897]
[1779112957391,49.66,76792.46,0.0,-0.99926,0.0,0.08885]
[1779112959406,49.66,76786.21,0.0,-0.99927,0.0,0.08782]
[1779112961976,49.66,76761.95,0.0,-0.9993,0.0,0.08395]
[1779112962428,49.66,76761.54,0.0,-0.9993,0.0,0.08388]
[1779112967461,49.66,76761.87,0.0,-0.9993,0.0,0.08393]
[1779112969476,49.66,76766.14,0.0,-0.9993,0.0,0.08461]
[1779112975069,49.66,76768.17,0.0,-0.99929,0.0,0.08493]
[1779112978538,49.66,76759.46,0.0,-0.99931,0.0,0.08356]
[1779112979545,49.66,76752.21,0.0,-0.99932,0.0,0.08243]
[1779112982566,49.66,76746.96,0.0,-0.99932,0.0,0.08163]
[1779112987601,49.66,76749.73,0.0,-0.99932,0.0,0.08205]
[1779112989615,49.66,76749.1,0.0,-0.99932,0.0,0.08196]
[1779112991630,49.66,76759.2,0.0,-0.99931,0.0,0.08352]
[1779112992637,49.66,76763.65,0.0,-0.9993,0.0,0.08421]
[1779112993642,49.66,76771.28,0.0,-0.99929,0.0,0.08542]
[1779112995210,49.66,76779.33,0.0,-0.99928,0.0,0.08671]
[1779112996665,49.66,76785.03,0.0,-0.99927,0.0,0.08763]
[1779112997671,49.66,76779.81,0.0,-0.99928,0.0,0.08679]
[1779112998679,49.66,76772.86,0.0,-0.99929,0.0,0.08567]
[1779112999685,49.66,76771.21,0.0,-0.99929,0.0,0.08541]
[1779113002706,49.66,76775.4,0.0,-0.99928,0.0,0.08608]
[1779113003714,49.66,76778.94,0.0,-0.99928,0.0,0.08665]
[1779113005727,49.66,76783.86,0.0,-0.99927,0.0,0.08744]
[1779113009755,49.66,76785.09,0.0,-0.99927,0.0,0.08764]
[1779113011769,49.66,76782.89,0.0,-0.99928,0.0,0.08683]
[1779113014791,49.66,76787.95,0.0,-0.99927,0.0,0.08765]
[1779113015797,49.66,76787.73,0.0,-0.99927,0.0,0.08762]
[1779113020836,49.66,76790.19,0.0,-0.99927,0.0,0.08802]
[1779113025867,49.66,76788.53,0.0,-0.99927,0.0,0.08775]
[1779113026875,49.66,76781.93,0.0,-0.99928,0.0,0.08668]
[1779113027882,49.66,76780.92,0.0,-0.99928,0.0,0.08651]
[1779113032918,49.66,76774.87,0.0,-0.99929,0.0,0.08554]
[1779113037953,49.66,76770.65,0.0,-0.99929,0.0,0.08487]
[1779113039966,49.66,76770.43,0.0,-0.99929,0.0,0.08484]
[1779113045002,49.66,76774.09,0.0,-0.99929,0.0,0.08542]
[1779113047015,49.66,76779.11,0.0,-0.99928,0.0,0.08622]
[1779113049029,49.66,76779.67,0.0,-0.99928,0.0,0.08631]
[1779113051050,49.66,76784.68,0.0,-0.99927,0.0,0.08712]
[1779113053063,49.66,76797.23,0.0,-0.99926,0.0,0.08917]
[1779113054069,49.66,76798.11,0.0,-0.99925,0.0,0.08932]
[1779113056083,49.66,76810.45,0.0,-0.99924,0.0,0.09138]
[1779113057090,49.66,76818.64,0.0,-0.99922,0.0,0.09278]
[1779113058098,49.66,76810.14,0.0,-0.99924,0.0,0.09133]
[1779113059104,49.66,76807.67,0.0,-0.99924,0.0,0.09091]
[1779113062127,49.66,76818.98,0.0,-0.99922,0.0,0.09284]
[1779113063135,49.66,76839.83,0.0,-0.99919,0.0,0.09647]
[1779113064141,49.66,76834.06,0.0,-0.9992,0.0,0.09545]
[1779113065149,49.66,76825.01,0.0,-0.99921,0.0,0.09387]
[1779113066155,49.66,76823.64,0.0,-0.99922,0.0,0.09364]
[1779113070187,49.66,76837.33,0.0,-0.99919,0.0,0.09603]
[1779113071194,49.66,76831.25,0.0,-0.99921,0.0,0.09447]
[1779113072201,49.66,76821.67,0.0,-0.99922,0.0,0.09282]
[1779113073208,49.66,76822.06,0.0,-0.99922,0.0,0.09289]
[1779113075222,49.66,76827.24,0.0,-0.99921,0.0,0.09378]
[1779113077236,49.66,76837.38,0.0,-0.9992,0.0,0.09555]
[1779113078243,49.66,76842.19,0.0,-0.99919,0.0,0.0964]
[1779113079250,49.66,76844.24,0.0,-0.99919,0.0,0.09676]
[1779113081268,49.66,76854.37,0.0,-0.99917,0.0,0.09858]
[1779113082271,49.66,76851.99,0.0,-0.99917,0.0,0.09815]
[1779113084285,49.66,76848.11,0.0,-0.99918,0.0,0.09745]
[1779113087307,49.66,76856.63,0.0,-0.99917,0.0,0.09899]
[1779113088314,49.66,76858.7,0.0,-0.99916,0.0,0.09936]
[1779113091335,49.66,76864.83,0.0,-0.99915,0.0,0.10049]
[1779113094356,49.66,76868.27,0.0,-0.99915,0.0,0.10112]
[1779113097380,49.66,76876.95,0.0,-0.99913,0.0,0.10274]
[1779113098384,49.66,76886.81,0.0,-0.99912,0.0,0.10461]
[1779113099393,49.66,76897.95,0.0,-0.9991,0.0,0.10675]
[1779113100400,49.66,76900.3,0.0,-0.99909,0.0,0.10721]
[1779113102411,49.66,76901.31,0.0,-0.99909,0.0,0.10741]
[1779113107449,49.66,76895.65,0.0,-0.9991,0.0,0.1063]
[1779113108456,49.66,76882.67,0.0,-0.99912,0.0,0.10382]
[1779113111477,49.66,76891.5,0.0,-0.99911,0.0,0.1055]
[1779113112485,49.66,76885.7,0.0,-0.99912,0.0,0.10439]
[1779113116072,49.66,76880.94,0.0,-0.99913,0.0,0.10349]
[1779113118526,49.66,76878.25,0.0,-0.99913,0.0,0.10298]
[1779113119534,49.66,76872.38,0.0,-0.99914,0.0,0.10189]
[1779113121548,49.66,76877.4,0.0,-0.99913,0.0,0.10282]
[1779113126583,49.66,76879.02,0.0,-0.99913,0.0,0.10313]
[1779113128597,49.66,76872.62,0.0,-0.99914,0.0,0.10193]
[1779113130643,49.66,76859.73,0.0,-0.99916,0.0,0.09955]
[1779113136221,49.66,76848.62,0.0,-0.99918,0.0,0.09705]
[1779113137676,49.66,76848.29,0.0,-0.99918,0.0,0.09699]
[1779113139692,49.66,76855.22,0.0,-0.99917,0.0,0.09823]
[1779113141704,49.66,76844.62,0.0,-0.99919,0.0,0.09633]
[1779113142719,49.66,76837.79,0.0,-0.9992,0.0,0.09513]
[1779113143724,49.66,76846.04,0.0,-0.99919,0.0,0.09659]
[1779113144727,49.66,76862.09,0.0,-0.99916,0.0,0.09948]
[1779113146294,49.66,76867.13,0.0,-0.99915,0.0,0.1004]
[1779113151778,49.66,76864.54,0.0,-0.99916,0.0,0.09992]
[1779113152783,49.66,76856.86,0.0,-0.99917,0.0,0.09853]
[1779113153826,49.66,76847.15,0.0,-0.99919,0.0,0.09678]
[1779113154811,49.66,76827.87,0.0,-0.99922,0.0,0.0934]
[1779113156378,49.66,76773.74,0.0,-0.9993,0.0,0.08447]
[1779113156820,49.66,76773.74,0.0,-0.9993,0.0,0.08447]
[1779113157822,49.66,76767.18,0.0,-0.99931,0.0,0.08345]
[1779113158829,49.66,76761.94,0.0,-0.99931,0.0,0.08263]
[1779113161850,49.66,76745.21,0.0,-0.99934,0.0,0.08008]
[1779113162857,49.66,76734.65,0.0,-0.99935,0.0,0.07851]
[1779113163883,49.66,76735.73,0.0,-0.99935,0.0,0.07867]
[1779113164874,49.66,76762.3,0.0,-0.99931,0.0,0.08269]
[1779113165880,49.66,76765.98,0.0,-0.99931,0.0,0.08326]
[1779113166888,49.66,76760.22,0.0,-0.99932,0.0,0.08237]
[1779113167896,49.66,76742.85,0.0,-0.99934,0.0,0.07973]
[1779113168902,49.66,76729.6,0.0,-0.99936,0.0,0.07777]
[1779113169913,49.66,76735.63,0.0,-0.99935,0.0,0.07866]
[1779113170916,49.66,76756.92,0.0,-0.99932,0.0,0.08186]
[1779113171925,49.66,76764.35,0.0,-0.99931,0.0,0.08301]
[1779113172931,49.66,76758.84,0.0,-0.99932,0.0,0.08216]
[1779113173937,49.66,76767.32,0.0,-0.99931,0.0,0.08347]
[1779113174945,49.66,76766.62,0.0,-0.99931,0.0,0.08336]
[1779113176958,49.66,76771.66,0.0,-0.9993,0.0,0.08415]
[1779113177980,49.66,76773.49,0.0,-0.9993,0.0,0.08444]
[1779113179988,49.66,76766.18,0.0,-0.99931,0.0,0.08329]
[1779113182003,49.66,76752.66,0.0,-0.99933,0.0,0.08121]
[1779113183012,49.66,76740.97,0.0,-0.99934,0.0,0.07945]
[1779113184022,49.66,76740.04,0.0,-0.99934,0.0,0.07931]
[1779113189068,49.66,76743.08,0.0,-0.99934,0.0,0.07976]
[1779113191079,49.66,76738.97,0.0,-0.99935,0.0,0.07873]
[1779113194100,49.66,76744.14,0.0,-0.99934,0.0,0.0795]
[1779113196113,49.66,76751.33,0.0,-0.99933,0.0,0.08058]
[1779113197120,49.66,76760.31,0.0,-0.99932,0.0,0.08195]
[1779113198128,49.66,76768.12,0.0,-0.99931,0.0,0.08315]
[1779113199134,49.66,76769.65,0.0,-0.99931,0.0,0.08339]
[1779113201150,49.66,76774.85,0.0,-0.9993,0.0,0.08421]
[1779113203167,49.66,76774.29,0.0,-0.9993,0.0,0.08412]
[1779113204169,49.66,76767.52,0.0,-0.99931,0.0,0.08306]
[1779113205177,49.66,76762.37,0.0,-0.99932,0.0,0.08226]
[1779113206183,49.66,76762.74,0.0,-0.99932,0.0,0.08232]
[1779113209204,49.66,76768.26,0.0,-0.99931,0.0,0.08318]
[1779113212226,49.66,76762.8,0.0,-0.99932,0.0,0.08233]
[1779113216253,49.66,76768.02,0.0,-0.99931,0.0,0.08314]
[1779113218268,49.66,76772.08,0.0,-0.9993,0.0,0.08377]
[1779113219276,49.66,76781.36,0.0,-0.99929,0.0,0.08524]
[1779113220281,49.66,76788.26,0.0,-0.99928,0.0,0.08634]
[1779113221288,49.66,76792.28,0.0,-0.99927,0.0,0.08699]
[1779113223303,49.66,76786.36,0.0,-0.99928,0.0,0.08603]
[1779113226324,49.66,76779.22,0.0,-0.99929,0.0,0.0849]
[1779113227330,49.66,76772.52,0.0,-0.9993,0.0,0.08384]
[1779113228337,49.66,76760.38,0.0,-0.99932,0.0,0.08196]
[1779113229344,49.66,76757.19,0.0,-0.99932,0.0,0.08147]
[1779113231361,49.66,76762.46,0.0,-0.99932,0.0,0.08228]
[1779113236397,49.66,76748.4,0.0,-0.99934,0.0,0.08014]
[1779113237401,49.66,76736.61,0.0,-0.99935,0.0,0.07838]
[1779113238409,49.66,76736.72,0.0,-0.99935,0.0,0.0784]
[1779113240422,49.66,76730.52,0.0,-0.99936,0.0,0.07749]
[1779113244450,49.66,76724.42,0.0,-0.99937,0.0,0.0766]
[1779113246470,49.66,76719.06,0.0,-0.99937,0.0,0.07583]
[1779113247473,49.66,76724.61,0.0,-0.99937,0.0,0.07663]
[1779113248479,49.66,76730.55,0.0,-0.99936,0.0,0.07749]
[1779113249489,49.66,76732.74,0.0,-0.99936,0.0,0.07781]
[1779113251499,49.66,76744.12,0.0,-0.99934,0.0,0.07908]
[1779113252507,49.66,76746.73,0.0,-0.99934,0.0,0.07946]
[1779113253514,49.66,76753.16,0.0,-0.99933,0.0,0.08043]
[1779113254521,49.66,76754.2,0.0,-0.99933,0.0,0.08059]
[1779113256536,49.66,76764.81,0.0,-0.99932,0.0,0.08221]
[1779113257543,49.66,76771.91,0.0,-0.99931,0.0,0.08331]
[1779113258551,49.66,76774.72,0.0,-0.9993,0.0,0.08374]
[1779113260564,49.66,76789.9,0.0,-0.99928,0.0,0.08615]
[1779113261572,49.66,76797.75,0.0,-0.99927,0.0,0.08742]
[1779113262577,49.66,76798.67,0.0,-0.99927,0.0,0.08757]
[1779113264591,49.66,76798.73,0.0,-0.99927,0.0,0.08758]
[1779113265597,49.66,76789.47,0.0,-0.99928,0.0,0.08608]
[1779113267217,49.66,76750.1,0.0,-0.99934,0.0,0.07997]
[1779113268622,49.66,76732.16,0.0,-0.99936,0.0,0.07732]
[1779113269629,49.66,76707.0,0.0,-0.99939,0.0,0.07373]
[1779113270635,49.66,76701.91,0.0,-0.9994,0.0,0.07302]
[1779113271643,49.66,76693.6,0.0,-0.99941,0.0,0.07188]
[1779113272649,49.66,76691.32,0.0,-0.99941,0.0,0.07157]
[1779113277295,49.66,76697.8,0.0,-0.9994,0.0,0.07245]
[1779113282719,49.66,76693.61,0.0,-0.99941,0.0,0.07188]
[1779113287757,49.66,76697.9,0.0,-0.9994,0.0,0.07247]
[1779113292790,49.66,76696.62,0.0,-0.99941,0.0,0.07229]
[1779113297438,49.66,76706.56,0.0,-0.99939,0.0,0.07366]
[1779113299841,49.66,76705.55,0.0,-0.99939,0.0,0.07352]
[1779113301853,49.66,76700.11,0.0,-0.9994,0.0,0.07277]
[1779113303867,49.66,76699.2,0.0,-0.9994,0.0,0.07264]
[1779113305888,49.66,76704.91,0.0,-0.99939,0.0,0.07343]
[1779113307509,49.66,76708.34,0.0,-0.99939,0.0,0.07391]
[1779113311925,49.66,76716.75,0.0,-0.99938,0.0,0.0747]
[1779113312936,49.66,76719.56,0.0,-0.99938,0.0,0.07509]
[1779113314947,49.66,76729.65,0.0,-0.99937,0.0,0.07654]
[1779113315955,49.66,76734.91,0.0,-0.99936,0.0,0.0773]
[1779113318974,49.66,76737.78,0.0,-0.99936,0.0,0.07772]
[1779113320990,49.66,76732.62,0.0,-0.99936,0.0,0.07697]
[1779113321997,49.66,76720.89,0.0,-0.99938,0.0,0.07528]
[1779113323004,49.66,76715.97,0.0,-0.99938,0.0,0.07459]
[1779113324640,49.66,76716.29,0.0,-0.99938,0.0,0.07463]
[1779113330054,49.66,76719.06,0.0,-0.99938,0.0,0.07502]
[1779113334084,49.66,76733.38,0.0,-0.99936,0.0,0.07708]
[1779113336108,49.66,76738.26,0.0,-0.99936,0.0,0.07779]
[1779113338112,49.66,76751.31,0.0,-0.99934,0.0,0.07973]
[1779113339125,49.66,76753.3,0.0,-0.99934,0.0,0.08003]
[1779113341133,49.66,76748.23,0.0,-0.99934,0.0,0.07927]
[1779113344154,49.66,76759.66,0.0,-0.99933,0.0,0.08099]
[1779113345164,49.66,76770.41,0.0,-0.99931,0.0,0.08264]
[1779113346168,49.66,76780.26,0.0,-0.9993,0.0,0.08417]
[1779113347174,49.66,76787.82,0.0,-0.99929,0.0,0.08537]
[1779113348183,49.66,76788.43,0.0,-0.99929,0.0,0.08547]
[1779113351204,49.66,76794.4,0.0,-0.99928,0.0,0.08642]
[1779113356238,49.66,76794.99,0.0,-0.99928,0.0,0.08652]
[1779113358252,49.66,76797.83,0.0,-0.99927,0.0,0.08698]
[1779113359259,49.66,76795.89,0.0,-0.99928,0.0,0.08666]
[1779113363288,49.66,76790.8,0.0,-0.99928,0.0,0.08585]
[1779113365302,49.66,76787.52,0.0,-0.99929,0.0,0.08532]
[1779113367322,49.66,76794.43,0.0,-0.99928,0.0,0.08643]
[1779113368325,49.66,76802.65,0.0,-0.99927,0.0,0.08776]
[1779113369332,49.66,76804.01,0.0,-0.99926,0.0,0.08798]
[1779113371347,49.66,76810.17,0.0,-0.99926,0.0,0.08853]
[1779113372353,49.66,76809.92,0.0,-0.99926,0.0,0.08849]
[1779113377388,49.66,76810.48,0.0,-0.99926,0.0,0.08859]
[1779113382424,49.66,76812.78,0.0,-0.99926,0.0,0.08896]
[1779113386452,49.66,76823.21,0.0,-0.99924,0.0,0.0907]
[1779113387458,49.66,76828.81,0.0,-0.99923,0.0,0.09165]
[1779113388466,49.66,76828.85,0.0,-0.99923,0.0,0.09166]
[1779113390480,49.66,76834.99,0.0,-0.99922,0.0,0.09271]
[1779113395514,49.66,76825.64,0.0,-0.99924,0.0,0.09111]
[1779113396521,49.66,76820.8,0.0,-0.99924,0.0,0.0903]
[1779113397529,49.66,76817.53,0.0,-0.99925,0.0,0.08975]
[1779113399542,49.66,76815.26,0.0,-0.99925,0.0,0.08938]
[1779113401593,49.66,76809.15,0.0,-0.99926,0.0,0.08837]
[1779113402587,49.66,76790.47,0.0,-0.99929,0.0,0.08534]
[1779113403588,49.66,76772.34,0.0,-0.99931,0.0,0.0825]
[1779113404595,49.66,76762.4,0.0,-0.99933,0.0,0.08097]
[1779113409630,49.66,76756.71,0.0,-0.99933,0.0,0.08011]
[1779113412653,49.66,76749.26,0.0,-0.99934,0.0,0.079]
[1779113413659,49.66,76740.24,0.0,-0.99936,0.0,0.07767]
[1779113418694,49.66,76745.74,0.0,-0.99935,0.0,0.07848]
[1779113419701,49.66,76751.94,0.0,-0.99934,0.0,0.0794]
[1779113421715,49.66,76759.93,0.0,-0.99933,0.0,0.0806]
[1779113423729,49.66,76765.16,0.0,-0.99932,0.0,0.08139]
[1779113424736,49.66,76772.41,0.0,-0.99931,0.0,0.08251]
[1779113428786,49.66,76762.29,0.0,-0.99933,0.0,0.08096]
[1779113429781,49.66,76754.31,0.0,-0.99934,0.0,0.07975]
[1779113435433,49.66,76754.69,0.0,-0.99934,0.0,0.07939]
[1779113437838,49.66,76765.27,0.0,-0.99933,0.0,0.08098]
[1779113438844,49.66,76770.11,0.0,-0.99932,0.0,0.08172]
[1779113443879,49.66,76766.67,0.0,-0.99932,0.0,0.08119]
[1779113449533,49.66,76766.2,0.0,-0.99933,0.0,0.08112]
[1779113452945,49.66,76776.56,0.0,-0.99931,0.0,0.08271]
[1779113453954,49.66,76785.17,0.0,-0.9993,0.0,0.08406]
[1779113454957,49.66,76797.24,0.0,-0.99928,0.0,0.08598]
[1779113455965,49.66,76804.89,0.0,-0.99927,0.0,0.08721]
[1779113459613,49.66,76812.85,0.0,-0.99926,0.0,0.08851]
[1779113464021,49.66,76808.57,0.0,-0.99927,0.0,0.08781]
[1779113468050,49.66,76816.43,0.0,-0.99925,0.0,0.0891]
[1779113473095,49.66,76817.05,0.0,-0.99925,0.0,0.08921]
[1779113476109,49.66,76806.17,0.0,-0.99927,0.0,0.08742]
[1779113477117,49.66,76796.42,0.0,-0.99928,0.0,0.08584]
[1779113479754,49.66,76790.01,0.0,-0.99929,0.0,0.08482]
[1779113485177,49.66,76789.27,0.0,-0.99929,0.0,0.08471]
[1779113490208,49.66,76793.68,0.0,-0.99929,0.0,0.08541]
[1779113492229,49.66,76800.3,0.0,-0.99928,0.0,0.08601]
[1779113497256,49.66,76792.34,0.0,-0.99929,0.0,0.08475]
[1779113498268,49.66,76789.09,0.0,-0.9993,0.0,0.08423]
[1779113503302,49.66,76787.66,0.0,-0.9993,0.0,0.08401]
[1779113507344,49.66,76777.01,0.0,-0.99931,0.0,0.08235]
[1779113508342,49.66,76762.98,0.0,-0.99933,0.0,0.08021]
[1779113509350,49.66,76759.22,0.0,-0.99934,0.0,0.07964]
[1779113511364,49.66,76757.25,0.0,-0.99934,0.0,0.07935]
[1779113516400,49.66,76753.88,0.0,-0.99935,0.0,0.07884]
[1779113519421,49.66,76761.16,0.0,-0.99934,0.0,0.07993]
[1779113524456,49.66,76757.34,0.0,-0.99934,0.0,0.07936]
[1779113527477,49.66,76750.91,0.0,-0.99935,0.0,0.0784]
[1779113532513,49.66,76750.83,0.0,-0.99935,0.0,0.07839]
[1779113534528,49.66,76758.62,0.0,-0.99934,0.0,0.07955]
[1779113535536,49.66,76764.69,0.0,-0.99933,0.0,0.08046]
[1779113536542,49.66,76766.35,0.0,-0.99933,0.0,0.08072]
[1779113537549,49.66,76760.68,0.0,-0.99934,0.0,0.07986]
[1779113538556,49.66,76757.27,0.0,-0.99934,0.0,0.07935]
[1779113543592,49.66,76760.58,0.0,-0.99934,0.0,0.07984]
[1779113548626,49.66,76756.21,0.0,-0.99934,0.0,0.07919]
[1779113553670,49.66,76758.4,0.0,-0.99934,0.0,0.07909]
[1779113558706,49.66,76758.34,0.0,-0.99934,0.0,0.07909]
[1779113563740,49.66,76752.59,0.0,-0.99935,0.0,0.07823]
[1779113564747,49.66,76747.43,0.0,-0.99936,0.0,0.07747]
[1779113569782,49.66,76743.51,0.0,-0.99936,0.0,0.0769]
[1779113573811,49.66,76737.18,0.0,-0.99937,0.0,0.07599]
[1779113578845,49.66,76742.01,0.0,-0.99936,0.0,0.07669]
[1779113579851,49.66,76747.83,0.0,-0.99936,0.0,0.07753]
[1779113584887,49.66,76741.88,0.0,-0.99936,0.0,0.07667]
[1779113589922,49.66,76739.95,0.0,-0.99937,0.0,0.07639]
[1779113594957,49.66,76740.13,0.0,-0.99937,0.0,0.07641]
[1779113595964,49.66,76745.31,0.0,-0.99936,0.0,0.07717]
[1779113596971,49.66,76750.85,0.0,-0.99935,0.0,0.07798]
[1779113598985,49.66,76759.57,0.0,-0.99934,0.0,0.07927]
[1779113603014,49.66,76756.06,0.0,-0.99935,0.0,0.07875]
[1779113607043,49.66,76766.05,0.0,-0.99933,0.0,0.08024]
[1779113610065,49.66,76771.32,0.0,-0.99933,0.0,0.08104]
[1779113612080,49.66,76740.29,0.0,-0.99937,0.0,0.07603]
[1779113613111,49.66,76668.37,0.0,-0.99946,0.0,0.06629]
[1779113614107,49.66,76668.37,0.0,-0.99946,0.0,0.06629]
[1779113615735,49.66,76646.67,0.0,-0.99948,0.0,0.06358]
[1779113618168,49.66,76639.82,0.0,-0.99949,0.0,0.06275]
[1779113619170,49.66,76639.3,0.0,-0.99949,0.0,0.06269]
[1779113621212,49.66,76628.57,0.0,-0.9995,0.0,0.0614]
[1779113622195,49.66,76634.34,0.0,-0.99949,0.0,0.06209]
[1779113623203,49.66,76639.99,0.0,-0.99949,0.0,0.06277]
[1779113624212,49.66,76636.17,0.0,-0.99949,0.0,0.06231]
[1779113625806,49.66,76652.12,0.0,-0.99947,0.0,0.06425]
[1779113627231,49.66,76661.53,0.0,-0.99946,0.0,0.06543]
[1779113628238,49.66,76664.69,0.0,-0.99946,0.0,0.06582]
[1779113630253,49.66,76668.84,0.0,-0.99946,0.0,0.06635]
[1779113631262,49.66,76662.32,0.0,-0.99946,0.0,0.06553]
[1779113633273,49.66,76650.91,0.0,-0.99948,0.0,0.0641]
[1779113634280,49.66,76641.24,0.0,-0.99949,0.0,0.06292]
[1779113637301,49.66,76636.0,0.0,-0.99949,0.0,0.06229]
[1779113642336,49.66,76637.4,0.0,-0.99949,0.0,0.06246]
[1779113645955,49.66,76627.03,0.0,-0.9995,0.0,0.06122]
[1779113646365,49.66,76627.31,0.0,-0.9995,0.0,0.06125]
[1779113648378,49.66,76637.59,0.0,-0.99949,0.0,0.06248]
[1779113650393,49.66,76643.32,0.0,-0.99948,0.0,0.06317]
[1779113652411,49.66,76657.4,0.0,-0.99947,0.0,0.06491]
[1779113653414,49.66,76664.54,0.0,-0.99946,0.0,0.06581]
[1779113654420,49.66,76668.15,0.0,-0.99946,0.0,0.06626]
[1779113656434,49.66,76667.96,0.0,-0.99946,0.0,0.06624]
[1779113659456,49.66,76660.8,0.0,-0.99946,0.0,0.06533]
[1779113660464,49.66,76652.39,0.0,-0.99947,0.0,0.06429]
[1779113661472,49.66,76651.77,0.0,-0.99947,0.0,0.06421]
[1779113666505,49.66,76654.58,0.0,-0.99947,0.0,0.06456]
[1779113668519,49.66,76648.48,0.0,-0.99948,0.0,0.0638]
[1779113670534,49.66,76646.75,0.0,-0.99948,0.0,0.06359]
[1779113675569,49.66,76644.36,0.0,-0.99949,0.0,0.06295]
[1779113676577,49.66,76638.34,0.0,-0.99949,0.0,0.06222]
[1779113677583,49.66,76636.39,0.0,-0.99949,0.0,0.06199]
[1779113682621,49.66,76634.47,0.0,-0.9995,0.0,0.06176]
[1779113683627,49.66,76643.59,0.0,-0.99949,0.0,0.06286]
[1779113684633,49.66,76647.23,0.0,-0.99948,0.0,0.0633]
[1779113689668,49.66,76640.92,0.0,-0.99949,0.0,0.06253]
[1779113690675,49.66,76633.6,0.0,-0.9995,0.0,0.06165]
[1779113691683,49.66,76629.09,0.0,-0.9995,0.0,0.06112]
[1779113693698,49.66,76631.77,0.0,-0.9995,0.0,0.06144]
[1779113694703,49.66,76638.12,0.0,-0.99949,0.0,0.0622]
[1779113695710,49.66,76643.12,0.0,-0.99949,0.0,0.0628]
[1779113696720,49.66,76646.99,0.0,-0.99948,0.0,0.06327]
[1779113698732,49.66,76646.48,0.0,-0.99948,0.0,0.06321]
[1779113703774,49.66,76646.36,0.0,-0.99948,0.0,0.06319]
[1779113705784,49.66,76638.99,0.0,-0.99949,0.0,0.0623]
[1779113707803,49.66,76644.77,0.0,-0.99949,0.0,0.063]
[1779113709812,49.66,76636.79,0.0,-0.99949,0.0,0.06204]
[1779113711826,49.66,76633.64,0.0,-0.9995,0.0,0.06166]
[1779113714849,49.66,76640.18,0.0,-0.99949,0.0,0.06244]
[1779113715857,49.66,76645.57,0.0,-0.99948,0.0,0.0631]
[1779113716867,49.66,76643.13,0.0,-0.99949,0.0,0.0628]
[1779113721896,49.66,76647.18,0.0,-0.99948,0.0,0.06329]
[1779113724917,49.66,76655.97,0.0,-0.99947,0.0,0.06437]
[1779113725925,49.66,76676.36,0.0,-0.99945,0.0,0.06694]
[1779113726935,49.66,76687.45,0.0,-0.99944,0.0,0.06838]
[1779113727938,49.66,76701.41,0.0,-0.99942,0.0,0.07023]
[1779113728945,49.66,76702.11,0.0,-0.99942,0.0,0.07032]
[1779113732976,49.66,76709.28,0.0,-0.99942,0.0,0.0709]
[1779113734988,49.66,76715.73,0.0,-0.99941,0.0,0.07178]
[1779113735994,49.66,76721.05,0.0,-0.9994,0.0,0.07251]
[1779113738011,49.66,76721.49,0.0,-0.9994,0.0,0.07257]
[1779113740030,49.66,76722.22,0.0,-0.9994,0.0,0.07267]
[1779113743046,49.66,76727.25,0.0,-0.99939,0.0,0.07337]
[1779113745061,49.66,76735.44,0.0,-0.99938,0.0,0.07452]
[1779113747074,49.66,76739.38,0.0,-0.99938,0.0,0.07508]
[1779113752112,49.66,76743.69,0.0,-0.99937,0.0,0.0757]
[1779113753120,49.66,76758.61,0.0,-0.99935,0.0,0.07786]
[1779113754129,49.66,76773.95,0.0,-0.99933,0.0,0.08015]
[1779113755136,49.66,76777.26,0.0,-0.99933,0.0,0.08065]
[1779113759164,49.66,76770.34,0.0,-0.99934,0.0,0.07961]
[1779113760174,49.66,76764.14,0.0,-0.99935,0.0,0.07868]
[1779113761179,49.66,76760.47,0.0,-0.99935,0.0,0.07814]
[1779113763192,49.66,76754.81,0.0,-0.99936,0.0,0.07731]
[1779113765211,49.66,76749.67,0.0,-0.99936,0.0,0.07656]
[1779113766829,49.66,76743.71,0.0,-0.99937,0.0,0.0757]
[1779113768233,49.66,76741.2,0.0,-0.99938,0.0,0.07534]
[1779113771254,49.66,76734.08,0.0,-0.99938,0.0,0.07433]
[1779113772259,49.66,76740.61,0.0,-0.99938,0.0,0.07526]
[1779113773268,49.66,76756.08,0.0,-0.99936,0.0,0.07749]
[1779113774274,49.66,76756.41,0.0,-0.99936,0.0,0.07754]
[1779113779309,49.66,76753.3,0.0,-0.99936,0.0,0.07709]
[1779113780317,49.66,76763.45,0.0,-0.99935,0.0,0.07858]
[1779113781324,49.66,76769.15,0.0,-0.99934,0.0,0.07943]
[1779113782330,49.66,76767.56,0.0,-0.99934,0.0,0.07919]
[1779113783339,49.66,76759.53,0.0,-0.99935,0.0,0.078]
[1779113784346,49.66,76752.65,0.0,-0.99936,0.0,0.07699]
[1779113785353,49.66,76752.84,0.0,-0.99936,0.0,0.07702]
[1779113789382,49.66,76760.31,0.0,-0.99935,0.0,0.07812]
[1779113791396,49.66,76761.27,0.0,-0.99935,0.0,0.07784]
[1779113794417,49.66,76759.15,0.0,-0.99936,0.0,0.07753]
[1779113795431,49.66,76753.1,0.0,-0.99936,0.0,0.07664]
[1779113797050,49.66,76733.5,0.0,-0.99939,0.0,0.07385]
[1779113798447,49.66,76733.49,0.0,-0.99939,0.0,0.07385]
[1779113803486,49.66,76735.3,0.0,-0.99939,0.0,0.0741]
[1779113807119,49.66,76724.36,0.0,-0.9994,0.0,0.07258]
[1779113808520,49.66,76727.93,0.0,-0.9994,0.0,0.07307]
[1779113809529,49.66,76732.23,0.0,-0.99939,0.0,0.07367]
[1779113813555,49.66,76724.05,0.0,-0.9994,0.0,0.07253]
[1779113818590,49.66,76716.08,0.0,-0.99941,0.0,0.07144]
[1779113820605,49.66,76709.37,0.0,-0.99942,0.0,0.07053]
[1779113823626,49.66,76702.67,0.0,-0.99943,0.0,0.06963]
[1779113827653,49.66,76693.36,0.0,-0.99944,0.0,0.0684]
[1779113828662,49.66,76691.97,0.0,-0.99944,0.0,0.06822]
[1779113830676,49.66,76685.22,0.0,-0.99945,0.0,0.06735]
[1779113832689,49.66,76680.09,0.0,-0.99945,0.0,0.06669]
[1779113835710,49.66,76686.12,0.0,-0.99945,0.0,0.06746]
[1779113837725,49.66,76686.29,0.0,-0.99945,0.0,0.06748]
[1779113840744,49.66,76693.62,0.0,-0.99944,0.0,0.06844]
[1779113843766,49.66,76697.76,0.0,-0.99943,0.0,0.06898]
[1779113848802,49.66,76693.73,0.0,-0.99944,0.0,0.06845]
[1779113849807,49.66,76682.04,0.0,-0.99945,0.0,0.06694]
[1779113850814,49.66,76672.5,0.0,-0.99946,0.0,0.06572]
[1779113851821,49.66,76673.49,0.0,-0.99946,0.0,0.06548]
[1779113852830,49.66,76679.49,0.0,-0.99946,0.0,0.06624]
[1779113853835,49.66,76683.6,0.0,-0.99945,0.0,0.06677]
[1779113855849,49.66,76686.24,0.0,-0.99945,0.0,0.06711]
[1779113860884,49.66,76685.06,0.0,-0.99945,0.0,0.06696]
[1779113862899,49.66,76677.31,0.0,-0.99946,0.0,0.06597]
[1779113864912,49.66,76671.04,0.0,-0.99947,0.0,0.06517]
[1779113868942,49.66,76662.83,0.0,-0.99947,0.0,0.06415]
[1779113869949,49.66,76662.35,0.0,-0.99947,0.0,0.06409]
[1779113874987,49.66,76654.23,0.0,-0.99948,0.0,0.0631]
[1779113875995,49.66,76649.34,0.0,-0.99949,0.0,0.0625]
[1779113877008,49.66,76642.68,0.0,-0.9995,0.0,0.0617]
[1779113878055,49.66,76635.94,0.0,-0.9995,0.0,0.0609]
[1779113879032,49.66,76612.79,0.0,-0.99953,0.0,0.05823]
[1779113880064,49.66,76560.25,0.0,-0.99958,0.0,0.05254]
[1779113881052,49.66,76508.17,0.0,-0.99962,0.0,0.0474]
[1779113882091,49.66,76459.68,0.0,-0.99966,0.0,0.04304]
[1779113883078,49.66,76434.99,0.0,-0.99967,0.0,0.04096]
[1779113884078,49.66,76418.92,0.0,-0.99969,0.0,0.03965]
[1779113885077,49.66,76438.87,0.0,-0.99967,0.0,0.04128]
[1779113886084,49.66,76444.17,0.0,-0.99967,0.0,0.04172]
[1779113887098,49.66,76427.47,0.0,-0.99968,0.0,0.04034]
[1779113888194,49.66,76413.52,0.0,-0.99969,0.0,0.03922]
[1779113890221,49.66,76410.25,0.0,-0.99969,0.0,0.03896]
[1779113891203,49.66,76397.74,0.0,-0.9997,0.0,0.03799]
[1779113892166,49.66,76384.01,0.0,-0.99971,0.0,0.03695]
[1779113893159,49.66,76384.25,0.0,-0.99971,0.0,0.03696]
[1779113895178,49.66,76414.18,0.0,-0.99969,0.0,0.03927]
[1779113896190,49.66,76439.43,0.0,-0.99967,0.0,0.04132]
[1779113897190,49.66,76453.53,0.0,-0.99966,0.0,0.04251]
[1779113901234,49.66,76468.36,0.0,-0.99965,0.0,0.04379]
[1779113903260,49.66,76461.67,0.0,-0.99966,0.0,0.04321]
[1779113904265,49.66,76455.79,0.0,-0.99966,0.0,0.0427]
[1779113905283,49.66,76449.48,0.0,-0.99966,0.0,0.04217]
[1779113906278,49.66,76460.84,0.0,-0.99966,0.0,0.04314]
[1779113907285,49.66,76486.36,0.0,-0.99964,0.0,0.04539]
[1779113909300,49.66,76492.13,0.0,-0.99963,0.0,0.04592]
[1779113912322,49.66,76487.87,0.0,-0.99964,0.0,0.04526]
[1779113914335,49.66,76497.81,0.0,-0.99963,0.0,0.04617]
[1779113915347,49.66,76504.54,0.0,-0.99962,0.0,0.04679]
[1779113917358,49.66,76489.12,0.0,-0.99964,0.0,0.04538]
[1779113918362,49.66,76487.61,0.0,-0.99964,0.0,0.04524]
[1779113919369,49.66,76494.89,0.0,-0.99963,0.0,0.0459]
[1779113920378,49.66,76496.39,0.0,-0.99963,0.0,0.04604]
[1779113921383,49.66,76488.08,0.0,-0.99964,0.0,0.04528]
[1779113922390,49.66,76487.94,0.0,-0.99964,0.0,0.04527]
[1779113923397,49.66,76494.54,0.0,-0.99963,0.0,0.04587]
[1779113924404,49.66,76491.9,0.0,-0.99963,0.0,0.04563]
[1779113929439,49.66,76505.73,0.0,-0.99962,0.0,0.0469]
[1779113930467,49.66,76511.14,0.0,-0.99962,0.0,0.04741]
[1779113931454,49.66,76507.31,0.0,-0.99962,0.0,0.04705]
[1779113936501,49.66,76508.67,0.0,-0.99962,0.0,0.04718]
[1779113937502,49.66,76503.64,0.0,-0.99963,0.0,0.04671]
[1779113938508,49.66,76491.95,0.0,-0.99963,0.0,0.04563]
[1779113939515,49.66,76486.02,0.0,-0.99964,0.0,0.0451]
[1779113940526,49.66,76475.3,0.0,-0.99965,0.0,0.04414]
[1779113941531,49.66,76459.57,0.0,-0.99966,0.0,0.04277]
[1779113942539,49.66,76461.16,0.0,-0.99966,0.0,0.04291]
[1779113943549,49.66,76473.9,0.0,-0.99965,0.0,0.04402]
[1779113944552,49.66,76475.32,0.0,-0.99965,0.0,0.04414]
[1779113946567,49.66,76462.11,0.0,-0.99966,0.0,0.04299]
[1779113947573,49.66,76459.44,0.0,-0.99966,0.0,0.04276]
[1779113949587,49.66,76442.34,0.0,-0.99967,0.0,0.04132]
[1779113950598,49.66,76446.42,0.0,-0.99967,0.0,0.04166]
[1779113951604,49.66,76435.72,0.0,-0.99968,0.0,0.04077]
[1779113952611,49.66,76424.8,0.0,-0.99968,0.0,0.03988]
[1779113953619,49.66,76415.16,0.0,-0.99969,0.0,0.03912]
[1779113954625,49.66,76417.95,0.0,-0.99969,0.0,0.03934]
[1779113955631,49.66,76428.21,0.0,-0.99968,0.0,0.04016]
[1779113956640,49.66,76419.86,0.0,-0.99969,0.0,0.03949]
[1779113958285,49.66,76417.32,0.0,-0.99969,0.0,0.03929]
[1779113963688,49.66,76425.05,0.0,-0.99968,0.0,0.0399]
[1779113964697,49.66,76423.52,0.0,-0.99968,0.0,0.03978]
[1779113966714,49.66,76428.66,0.0,-0.99968,0.0,0.0402]
[1779113968358,49.66,76435.79,0.0,-0.99968,0.0,0.04078]
[1779113970742,49.66,76455.03,0.0,-0.99966,0.0,0.04238]
[1779113971749,49.66,76464.54,0.0,-0.99966,0.0,0.04294]
[1779113972756,49.66,76474.9,0.0,-0.99965,0.0,0.04384]
[1779113973767,49.66,76479.81,0.0,-0.99965,0.0,0.04428]
[1779113974770,49.66,76488.07,0.0,-0.99964,0.0,0.04501]
[1779113975778,49.66,76492.35,0.0,-0.99964,0.0,0.0454]
[1779113978447,49.66,76499.81,0.0,-0.99963,0.0,0.04608]
[1779113980813,49.66,76490.71,0.0,-0.99964,0.0,0.04525]
[1779113981820,49.66,76484.01,0.0,-0.99964,0.0,0.04465]
[1779113982826,49.66,76491.06,0.0,-0.99964,0.0,0.04528]
[1779113983834,49.66,76493.24,0.0,-0.99964,0.0,0.04548]
[1779113984841,49.66,76499.48,0.0,-0.99963,0.0,0.04605]
[1779113985847,49.66,76504.73,0.0,-0.99963,0.0,0.04653]
[1779113986855,49.66,76510.37,0.0,-0.99962,0.0,0.04706]
[1779113988519,49.66,76520.46,0.0,-0.99961,0.0,0.04801]
[1779113989876,49.66,76523.12,0.0,-0.99961,0.0,0.04826]
[1779113990884,49.66,76515.09,0.0,-0.99962,0.0,0.0475]
[1779113991892,49.66,76525.24,0.0,-0.99961,0.0,0.04847]
[1779113992900,49.66,76529.47,0.0,-0.99961,0.0,0.04888]
[1779113994912,49.66,76546.28,0.0,-0.99959,0.0,0.05053]
[1779113995919,49.66,76546.45,0.0,-0.99959,0.0,0.05054]
[1779113996938,49.66,76557.88,0.0,-0.99958,0.0,0.0517]
[1779113998589,49.66,76563.14,0.0,-0.99958,0.0,0.05224]
[1779114000956,49.66,76571.33,0.0,-0.99957,0.0,0.05308]
[1779114001962,49.66,76571.12,0.0,-0.99957,0.0,0.05306]
[1779114002972,49.66,76579.53,0.0,-0.99956,0.0,0.05394]
[1779114003977,49.66,76587.71,0.0,-0.99956,0.0,0.05482]
[1779114004984,49.66,76603.92,0.0,-0.99954,0.0,0.05658]
[1779114005991,49.66,76606.59,0.0,-0.99954,0.0,0.05688]
[1779114009014,49.66,76620.83,0.0,-0.99952,0.0,0.05848]
[1779114010020,49.66,76622.83,0.0,-0.99952,0.0,0.05871]
[1779114011026,49.66,76613.23,0.0,-0.99953,0.0,0.05762]
[1779114012032,49.66,76614.18,0.0,-0.99953,0.0,0.05773]
[1779114015063,49.66,76607.1,0.0,-0.99954,0.0,0.05694]
[1779114017070,49.66,76596.76,0.0,-0.99955,0.0,0.0558]
[1779114018077,49.66,76595.2,0.0,-0.99955,0.0,0.05563]
[1779114022107,49.66,76577.96,0.0,-0.99956,0.0,0.05378]
[1779114023123,49.66,76567.54,0.0,-0.99957,0.0,0.05269]
[1779114024151,49.66,76566.91,0.0,-0.99957,0.0,0.05262]
[1779114025130,49.66,76560.24,0.0,-0.99958,0.0,0.05194]
[1779114026138,49.66,76550.19,0.0,-0.99959,0.0,0.05092]
[1779114027144,49.66,76553.16,0.0,-0.99959,0.0,0.05122]
[1779114028152,49.66,76545.68,0.0,-0.99959,0.0,0.05047]
[1779114029158,49.66,76540.73,0.0,-0.9996,0.0,0.04998]
[1779114031172,49.66,76545.59,0.0,-0.9996,0.0,0.05017]
[1779114033186,49.66,76547.32,0.0,-0.99959,0.0,0.05034]
[1779114035200,49.66,76534.82,0.0,-0.9996,0.0,0.04911]
[1779114038299,49.66,76541.61,0.0,-0.9996,0.0,0.04977]
[1779114039259,49.66,76587.23,0.0,-0.99956,0.0,0.05445]
[1779114040262,49.66,76676.2,0.0,-0.99947,0.0,0.06474]
[1779114041268,49.66,76689.66,0.0,-0.99945,0.0,0.06644]
[1779114042277,49.66,76694.39,0.0,-0.99945,0.0,0.06705]
[1779114044299,49.66,76685.43,0.0,-0.99946,0.0,0.0659]
[1779114045301,49.66,76684.77,0.0,-0.99946,0.0,0.06582]
[1779114047311,49.66,76697.22,0.0,-0.99944,0.0,0.06741]
[1779114048319,49.66,76700.47,0.0,-0.99944,0.0,0.06783]
[1779114049326,49.66,76692.43,0.0,-0.99945,0.0,0.06679]
[1779114050334,49.66,76692.91,0.0,-0.99945,0.0,0.06685]
[1779114055377,49.66,76689.42,0.0,-0.99945,0.0,0.06641]
[1779114056380,49.66,76684.31,0.0,-0.99946,0.0,0.06576]
[1779114057387,49.66,76674.52,0.0,-0.99947,0.0,0.06453]
[1779114058395,49.66,76675.27,0.0,-0.99947,0.0,0.06462]
[1779114059410,49.66,76683.77,0.0,-0.99946,0.0,0.06569]
[1779114060425,49.66,76677.62,0.0,-0.99947,0.0,0.06492]
[1779114061428,49.66,76674.77,0.0,-0.99947,0.0,0.06456]
[1779114063450,49.66,76673.91,0.0,-0.99947,0.0,0.06445]
[1779114064446,49.66,76692.43,0.0,-0.99945,0.0,0.06679]
[1779114065452,49.66,76700.91,0.0,-0.99944,0.0,0.06789]
[1779114066461,49.66,76696.85,0.0,-0.99945,0.0,0.06736]
[1779114068473,49.66,76702.06,0.0,-0.99944,0.0,0.06804]
[1779114070487,49.66,76710.92,0.0,-0.99943,0.0,0.06921]
[1779114072503,49.66,76719.11,0.0,-0.99942,0.0,0.0703]
[1779114073518,49.66,76727.64,0.0,-0.99941,0.0,0.07145]
[1779114074518,49.66,76722.3,0.0,-0.99942,0.0,0.07073]
[1779114075534,49.66,76713.46,0.0,-0.99943,0.0,0.06954]
[1779114077550,49.66,76727.4,0.0,-0.99941,0.0,0.07142]
[1779114079570,49.66,76711.2,0.0,-0.99943,0.0,0.06924]
[1779114080577,49.66,76709.91,0.0,-0.99943,0.0,0.06907]
[1779114083601,49.66,76702.71,0.0,-0.99944,0.0,0.06812]
[1779114084605,49.66,76698.05,0.0,-0.99944,0.0,0.06752]
[1779114087627,49.66,76707.47,0.0,-0.99943,0.0,0.06875]
[1779114088644,49.66,76711.3,0.0,-0.99943,0.0,0.06926]
[1779114091655,49.66,76703.11,0.0,-0.99944,0.0,0.0678]
[1779114093673,49.66,76696.27,0.0,-0.99945,0.0,0.06692]
[1779114098704,49.66,76696.81,0.0,-0.99945,0.0,0.06699]
[1779114103739,49.66,76703.41,0.0,-0.99944,0.0,0.06784]
[1779114104747,49.66,76706.45,0.0,-0.99944,0.0,0.06824]
[1779114109796,49.66,76689.16,0.0,-0.99946,0.0,0.06601]
[1779114110791,49.66,76682.63,0.0,-0.99946,0.0,0.06518]
[1779114111800,49.66,76683.32,0.0,-0.99946,0.0,0.06527]
[1779114114461,49.66,76671.39,0.0,-0.99948,0.0,0.06378]
[1779114115827,49.66,76668.49,0.0,-0.99948,0.0,0.06343]
[1779114119854,49.66,76662.67,0.0,-0.99949,0.0,0.06272]
[1779114120865,49.66,76664.62,0.0,-0.99948,0.0,0.06295]
[1779114121871,49.66,76657.76,0.0,-0.99949,0.0,0.06212]
[1779114122876,49.66,76653.32,0.0,-0.9995,0.0,0.06159]
[1779114124546,49.66,76659.05,0.0,-0.99949,0.0,0.06228]
[1779114128920,49.66,76661.11,0.0,-0.99949,0.0,0.06253]
[1779114131945,49.66,76669.37,0.0,-0.99948,0.0,0.06353]
[1779114132947,49.66,76676.52,0.0,-0.99947,0.0,0.06442]
[1779114134609,49.66,76680.01,0.0,-0.99947,0.0,0.06485]
[1779114135968,49.66,76676.45,0.0,-0.99947,0.0,0.06441]
[1779114137982,49.66,76669.33,0.0,-0.99948,0.0,0.06353]
[1779114138989,49.66,76671.11,0.0,-0.99948,0.0,0.06375]
[1779114141008,49.66,76689.6,0.0,-0.99946,0.0,0.06606]
[1779114142015,49.66,76702.28,0.0,-0.99944,0.0,0.06769]
[1779114143021,49.66,76705.41,0.0,-0.99944,0.0,0.0681]
[1779114146068,49.66,76686.21,0.0,-0.99946,0.0,0.06563]
[1779114147075,49.66,76679.68,0.0,-0.99947,0.0,0.06481]
[1779114148082,49.66,76687.39,0.0,-0.99946,0.0,0.06578]
[1779114149092,49.66,76689.46,0.0,-0.99946,0.0,0.06605]
[1779114150097,49.66,76683.48,0.0,-0.99946,0.0,0.06529]
[1779114151104,49.66,76677.51,0.0,-0.99947,0.0,0.06418]
[1779114152111,49.66,76680.32,0.0,-0.99947,0.0,0.06453]
[1779114154753,49.66,76646.99,0.0,-0.99951,0.0,0.0605]
[1779114156139,49.66,76628.71,0.0,-0.99952,0.0,0.05838]
[1779114157147,49.66,76622.29,0.0,-0.99953,0.0,0.05766]
[1779114158152,49.66,76622.58,0.0,-0.99953,0.0,0.05769]
[1779114159160,49.66,76629.08,0.0,-0.99952,0.0,0.05843]
[1779114160168,49.66,76638.05,0.0,-0.99951,0.0,0.05946]
[1779114161175,49.66,76640.85,0.0,-0.99951,0.0,0.05978]
[1779114162181,49.66,76649.37,0.0,-0.9995,0.0,0.06078]
[1779114163188,49.66,76670.4,0.0,-0.99948,0.0,0.06331]
[1779114164825,49.66,76683.09,0.0,-0.99947,0.0,0.06488]
[1779114166210,49.66,76688.0,0.0,-0.99946,0.0,0.06549]
[1779114167220,49.66,76689.51,0.0,-0.99946,0.0,0.06569]
[1779114169234,49.66,76680.21,0.0,-0.99947,0.0,0.06452]
[1779114170239,49.66,76673.39,0.0,-0.99948,0.0,0.06367]
[1779114171246,49.66,76674.17,0.0,-0.99948,0.0,0.06377]
[1779114173261,49.66,76678.33,0.0,-0.99947,0.0,0.06428]
[1779114174280,49.66,76667.05,0.0,-0.99948,0.0,0.0629]
[1779114175287,49.66,76658.7,0.0,-0.99949,0.0,0.06189]
[1779114176292,49.66,76675.88,0.0,-0.99947,0.0,0.06398]
[1779114177300,49.66,76686.81,0.0,-0.99946,0.0,0.06534]
[1779114180319,49.66,76678.73,0.0,-0.99947,0.0,0.06433]
[1779114182333,49.66,76686.71,0.0,-0.99946,0.0,0.06533]
[1779114185354,49.66,76677.21,0.0,-0.99947,0.0,0.06415]
[1779114186361,49.66,76671.86,0.0,-0.99948,0.0,0.06349]
[1779114187368,49.66,76677.97,0.0,-0.99947,0.0,0.06424]
[1779114188375,49.66,76684.08,0.0,-0.99947,0.0,0.065]
[1779114190391,49.66,76678.69,0.0,-0.99947,0.0,0.06433]
[1779114192403,49.66,76669.45,0.0,-0.99948,0.0,0.06319]
[1779114193411,49.66,76677.87,0.0,-0.99947,0.0,0.06423]
[1779114194423,49.66,76676.68,0.0,-0.99947,0.0,0.06408]
[1779114196431,49.66,76682.53,0.0,-0.99947,0.0,0.06481]
[1779114200461,49.66,76685.77,0.0,-0.99946,0.0,0.06521]
[1779114205494,49.66,76684.81,0.0,-0.99946,0.0,0.06509]
[1779114209523,49.66,76678.2,0.0,-0.99947,0.0,0.06427]
[1779114210530,49.66,76660.52,0.0,-0.99949,0.0,0.06211]
[1779114211536,49.66,76666.1,0.0,-0.99949,0.0,0.06243]
[1779114212542,49.66,76668.91,0.0,-0.99948,0.0,0.06277]
[1779114213553,49.66,76661.59,0.0,-0.99949,0.0,0.06189]
[1779114214557,49.66,76676.0,0.0,-0.99948,0.0,0.06364]
[1779114215564,49.66,76682.65,0.0,-0.99947,0.0,0.06446]
[1779114216571,49.66,76681.8,0.0,-0.99947,0.0,0.06436]
[1779114219598,49.66,76664.0,0.0,-0.99949,0.0,0.06218]
[1779114220601,49.66,76659.39,0.0,-0.9995,0.0,0.06162]
[1779114221608,49.66,76657.26,0.0,-0.9995,0.0,0.06137]
[1779114226642,49.66,76652.31,0.0,-0.9995,0.0,0.06078]
[1779114227649,49.66,76654.98,0.0,-0.9995,0.0,0.0611]
[1779114232684,49.66,76658.81,0.0,-0.9995,0.0,0.06155]
[1779114236718,49.66,76664.58,0.0,-0.99949,0.0,0.06225]
[1779114237724,49.66,76671.27,0.0,-0.99948,0.0,0.06306]
[1779114238732,49.66,76672.91,0.0,-0.99948,0.0,0.06326]
[1779114241753,49.66,76665.58,0.0,-0.99949,0.0,0.06237]
[1779114242759,49.66,76668.47,0.0,-0.99949,0.0,0.06272]
[1779114244774,49.66,76663.68,0.0,-0.99949,0.0,0.06214]
[1779114245785,49.66,76653.77,0.0,-0.9995,0.0,0.06096]
[1779114246789,49.66,76648.2,0.0,-0.99951,0.0,0.0603]
[1779114247796,49.66,76657.52,0.0,-0.9995,0.0,0.0614]
[1779114248803,49.66,76659.12,0.0,-0.9995,0.0,0.06159]
[1779114249810,49.66,76667.25,0.0,-0.99949,0.0,0.06257]
[1779114250817,49.66,76671.62,0.0,-0.99948,0.0,0.0631]
[1779114252831,49.66,76684.84,0.0,-0.99947,0.0,0.06474]
[1779114253838,49.66,76686.83,0.0,-0.99947,0.0,0.06498]
[1779114258874,49.66,76688.81,0.0,-0.99946,0.0,0.06523]
[1779114263908,49.66,76696.67,0.0,-0.99945,0.0,0.06623]
[1779114264917,49.66,76696.31,0.0,-0.99945,0.0,0.06618]
[1779114269951,49.66,76690.89,0.0,-0.99946,0.0,0.0655]
[1779114274987,49.66,76686.93,0.0,-0.99947,0.0,0.06464]
[1779114275994,49.66,76664.61,0.0,-0.99949,0.0,0.0619]
[1779114277002,49.66,76670.5,0.0,-0.99949,0.0,0.06261]
[1779114278667,49.66,76681.35,0.0,-0.99947,0.0,0.06394]
[1779114280032,49.66,76686.36,0.0,-0.99947,0.0,0.06456]
[1779114281031,49.66,76685.98,0.0,-0.99947,0.0,0.06452]
[1779114286068,49.66,76687.5,0.0,-0.99947,0.0,0.06471]
[1779114288736,49.66,76681.57,0.0,-0.99947,0.0,0.06397]
[1779114294124,49.66,76678.77,0.0,-0.99948,0.0,0.06362]
[1779114295141,49.66,76671.6,0.0,-0.99948,0.0,0.06275]
[1779114296137,49.66,76666.72,0.0,-0.99949,0.0,0.06216]
[1779114297145,49.66,76676.39,0.0,-0.99948,0.0,0.06333]
[1779114298807,49.66,76679.93,0.0,-0.99948,0.0,0.06377]
[1779114304202,49.66,76682.74,0.0,-0.99947,0.0,0.06411]
[1779114307223,49.66,76675.42,0.0,-0.99948,0.0,0.06321]
[1779114308878,49.66,76662.73,0.0,-0.99949,0.0,0.06168]
[1779114310245,49.66,76658.94,0.0,-0.9995,0.0,0.06122]
[1779114312258,49.66,76655.17,0.0,-0.9995,0.0,0.06078]
[1779114314274,49.66,76660.33,0.0,-0.9995,0.0,0.06139]
[1779114315279,49.66,76667.47,0.0,-0.99949,0.0,0.06225]
[1779114316286,49.66,76677.21,0.0,-0.99948,0.0,0.06343]
[1779114317293,49.66,76679.42,0.0,-0.99948,0.0,0.0637]
[1779114320318,49.66,76687.11,0.0,-0.99947,0.0,0.06466]
[1779114321324,49.66,76686.07,0.0,-0.99947,0.0,0.06453]
[1779114324346,49.66,76669.79,0.0,-0.99949,0.0,0.06253]
[1779114325353,49.66,76666.6,0.0,-0.99949,0.0,0.06214]
[1779114327367,49.66,76664.15,0.0,-0.99949,0.0,0.06185]
[1779114332404,49.66,76667.31,0.0,-0.99949,0.0,0.06188]
[1779114333418,49.66,76669.91,0.0,-0.99949,0.0,0.06219]
[1779114337439,49.66,76682.54,0.0,-0.99948,0.0,0.06373]
[1779114338452,49.66,76686.08,0.0,-0.99947,0.0,0.06417]
[1779114339459,49.66,76700.21,0.0,-0.99946,0.0,0.06594]
[1779114340461,49.66,76719.6,0.0,-0.99943,0.0,0.06845]
[1779114341467,49.66,76729.1,0.0,-0.99942,0.0,0.06971]
[1779114346502,49.66,76724.14,0.0,-0.99943,0.0,0.06905]
[1779114347509,49.66,76718.18,0.0,-0.99944,0.0,0.06827]
[1779114348516,49.66,76712.98,0.0,-0.99944,0.0,0.06759]
[1779114353552,49.66,76711.47,0.0,-0.99944,0.0,0.06739]
[1779114355565,49.66,76703.43,0.0,-0.99945,0.0,0.06635]
[1779114360600,49.66,76698.4,0.0,-0.99946,0.0,0.06571]
[1779114362615,49.66,76690.64,0.0,-0.99947,0.0,0.06474]
[1779114363621,49.66,76685.91,0.0,-0.99947,0.0,0.06415]
[1779114364628,49.66,76682.75,0.0,-0.99948,0.0,0.06376]
[1779114366642,49.66,76688.9,0.0,-0.99947,0.0,0.06452]
[1779114367650,49.66,76690.57,0.0,-0.99947,0.0,0.06473]
[1779114371678,49.66,76696.66,0.0,-0.99946,0.0,0.06549]
[1779114373692,49.66,76695.65,0.0,-0.99946,0.0,0.06537]
[1779114375707,49.66,76697.34,0.0,-0.99946,0.0,0.06558]
[1779114378727,49.66,76713.91,0.0,-0.99944,0.0,0.06771]
[1779114379734,49.66,76720.84,0.0,-0.99943,0.0,0.06862]
[1779114380742,49.66,76730.43,0.0,-0.99942,0.0,0.06989]
[1779114381750,49.66,76736.3,0.0,-0.99941,0.0,0.07068]
[1779114382764,49.66,76738.35,0.0,-0.99941,0.0,0.07096]
[1779114383765,49.66,76749.53,0.0,-0.9994,0.0,0.07249]
[1779114384771,49.66,76754.95,0.0,-0.99939,0.0,0.07325]
[1779114385778,49.66,76755.85,0.0,-0.99939,0.0,0.07337]
[1779114389812,49.66,76761.25,0.0,-0.99938,0.0,0.07413]
[1779114391824,49.66,76767.42,0.0,-0.99938,0.0,0.0746]
[1779114395863,49.66,76762.11,0.0,-0.99939,0.0,0.07385]
[1779114397866,49.66,76754.27,0.0,-0.9994,0.0,0.07275]
[1779114398875,49.66,76763.41,0.0,-0.99938,0.0,0.07403]
[1779114399886,49.66,76770.17,0.0,-0.99938,0.0,0.07499]
[1779114401895,49.66,76761.53,0.0,-0.99939,0.0,0.07377]
[1779114403908,49.66,76756.4,0.0,-0.99939,0.0,0.07305]
[1779114407936,49.66,76746.05,0.0,-0.99941,0.0,0.07162]
[1779114410956,49.66,76751.58,0.0,-0.9994,0.0,0.07238]
[1779114415992,49.66,76742.41,0.0,-0.99941,0.0,0.07112]
[1779114420038,49.66,76752.05,0.0,-0.9994,0.0,0.07244]
[1779114422050,49.66,76744.29,0.0,-0.99941,0.0,0.07138]
[1779114426079,49.66,76737.2,0.0,-0.99942,0.0,0.07041]
[1779114429100,49.66,76731.7,0.0,-0.99942,0.0,0.06967]
[1779114432120,49.66,76722.11,0.0,-0.99943,0.0,0.0684]
[1779114433129,49.66,76711.05,0.0,-0.99945,0.0,0.06696]
[1779114436148,49.66,76702.49,0.0,-0.99946,0.0,0.06587]
[1779114440177,49.66,76710.59,0.0,-0.99945,0.0,0.0669]
[1779114441184,49.66,76715.83,0.0,-0.99944,0.0,0.06758]
[1779114446227,49.66,76711.92,0.0,-0.99945,0.0,0.06707]
[1779114451254,49.66,76715.08,0.0,-0.99945,0.0,0.06711]
[1779114453268,49.66,76721.91,0.0,-0.99944,0.0,0.068]
[1779114454276,49.66,76728.35,0.0,-0.99943,0.0,0.06885]
[1779114459970,49.66,76733.71,0.0,-0.99942,0.0,0.06956]
[1779114464347,49.66,76740.83,0.0,-0.99942,0.0,0.07051]
[1779114466361,49.66,76748.6,0.0,-0.99941,0.0,0.07157]
[1779114471396,49.66,76738.27,0.0,-0.99942,0.0,0.07017]
[1779114475428,49.66,76743.88,0.0,-0.99941,0.0,0.07093]
[1779114477441,49.66,76748.81,0.0,-0.99941,0.0,0.0716]
[1779114481469,49.66,76742.57,0.0,-0.99941,0.0,0.07075]
[1779114485496,49.66,76747.91,0.0,-0.99941,0.0,0.07148]
[1779114490532,49.66,76744.5,0.0,-0.99941,0.0,0.07101]
[1779114495568,49.66,76740.08,0.0,-0.99942,0.0,0.07041]
[1779114496575,49.66,76732.33,0.0,-0.99943,0.0,0.06937]
[1779114499597,49.66,76724.24,0.0,-0.99944,0.0,0.0683]
[1779114500604,49.66,76717.71,0.0,-0.99944,0.0,0.06745]
[1779114503623,49.66,76726.55,0.0,-0.99943,0.0,0.06861]
[1779114505638,49.66,76732.38,0.0,-0.99943,0.0,0.06938]
[1779114508666,49.66,76739.91,0.0,-0.99942,0.0,0.07039]
[1779114512692,49.66,76746.41,0.0,-0.99941,0.0,0.07088]
[1779114517723,49.66,76746.53,0.0,-0.99941,0.0,0.0709]
[1779114522760,49.66,76735.46,0.0,-0.99942,0.0,0.06941]
[1779114526788,49.66,76732.39,0.0,-0.99943,0.0,0.069]
[1779114531823,49.66,76733.62,0.0,-0.99943,0.0,0.06916]
[1779114536861,49.66,76736.71,0.0,-0.99942,0.0,0.06957]
[1779114539881,49.66,76728.43,0.0,-0.99943,0.0,0.06848]
[1779114544919,49.66,76731.8,0.0,-0.99943,0.0,0.06892]
[1779114547946,49.66,76723.22,0.0,-0.99944,0.0,0.06779]
[1779114548951,49.66,76713.49,0.0,-0.99945,0.0,0.06653]
[1779114549956,49.66,76709.88,0.0,-0.99945,0.0,0.06607]
[1779114550962,49.66,76690.84,0.0,-0.99948,0.0,0.06368]
[1779114551971,49.66,76686.84,0.0,-0.99948,0.0,0.06319]
[1779114553983,49.66,76680.96,0.0,-0.99949,0.0,0.06247]
[1779114554990,49.66,76679.9,0.0,-0.99949,0.0,0.06235]
[1779114559018,49.66,76670.78,0.0,-0.9995,0.0,0.06125]
[1779114560026,49.66,76668.53,0.0,-0.9995,0.0,0.06098]
[1779114561034,49.66,76658.78,0.0,-0.99951,0.0,0.05984]
[1779114562040,49.66,76653.31,0.0,-0.99952,0.0,0.0592]
[1779114563048,49.66,76650.16,0.0,-0.99952,0.0,0.05884]
[1779114565062,49.66,76645.04,0.0,-0.99952,0.0,0.05825]
[1779114567075,49.66,76650.82,0.0,-0.99952,0.0,0.05891]
[1779114572110,49.66,76638.77,0.0,-0.99953,0.0,0.05721]
[1779114574127,49.66,76627.48,0.0,-0.99954,0.0,0.05596]
[1779114575133,49.66,76620.03,0.0,-0.99955,0.0,0.05515]
[1779114580175,49.66,76619.07,0.0,-0.99955,0.0,0.05504]
[1779114583188,49.66,76613.36,0.0,-0.99956,0.0,0.05443]
[1779114584196,49.66,76606.73,0.0,-0.99956,0.0,0.05372]
[1779114585201,49.66,76600.48,0.0,-0.99957,0.0,0.05307]
[1779114590237,49.66,76604.04,0.0,-0.99957,0.0,0.05344]
[1779114594265,49.66,76596.13,0.0,-0.99957,0.0,0.05261]
[1779114597287,49.66,76603.01,0.0,-0.99957,0.0,0.05333]
[1779114598293,49.66,76608.43,0.0,-0.99956,0.0,0.0539]
[1779114602322,49.66,76625.23,0.0,-0.99955,0.0,0.05571]
[1779114603328,49.66,76635.94,0.0,-0.99954,0.0,0.0569]
[1779114604336,49.66,76642.12,0.0,-0.99953,0.0,0.05759]
[1779114606352,49.66,76662.38,0.0,-0.99951,0.0,0.05992]
[1779114607364,49.66,76672.52,0.0,-0.9995,0.0,0.06111]
[1779114609373,49.66,76676.49,0.0,-0.99949,0.0,0.06158]
[1779114611066,49.66,76663.99,0.0,-0.99951,0.0,0.0601]
[1779114612396,49.66,76650.63,0.0,-0.99952,0.0,0.05856]
[1779114617429,49.66,76649.75,0.0,-0.99952,0.0,0.05846]
[1779114622465,49.66,76659.06,0.0,-0.99951,0.0,0.05953]
[1779114624478,49.66,76648.05,0.0,-0.99952,0.0,0.05826]
[1779114629513,49.66,76633.0,0.0,-0.99954,0.0,0.05657]
[1779114631221,49.66,76614.97,0.0,-0.99956,0.0,0.05429]
[1779114632534,49.66,76611.7,0.0,-0.99956,0.0,0.05394]
[1779114637569,49.66,76609.18,0.0,-0.99956,0.0,0.05367]
[1779114641292,49.66,76600.53,0.0,-0.99957,0.0,0.05276]
[1779114643632,49.66,76590.68,0.0,-0.99958,0.0,0.05175]
[1779114644639,49.66,76588.4,0.0,-0.99958,0.0,0.05151]
[1779114647664,49.66,76575.91,0.0,-0.99959,0.0,0.05025]
[1779114648673,49.66,76570.98,0.0,-0.9996,0.0,0.04977]
[1779114649680,49.66,76568.94,0.0,-0.9996,0.0,0.04956]
[1779114651363,49.66,76560.9,0.0,-0.99961,0.0,0.04878]
[1779114652700,49.66,76569.15,0.0,-0.9996,0.0,0.04958]
[1779114657734,49.66,76564.85,0.0,-0.9996,0.0,0.04916]
[1779114659748,49.66,76559.52,0.0,-0.99961,0.0,0.04864]
[1779114662770,49.66,76554.46,0.0,-0.99961,0.0,0.04816]
[1779114664808,49.66,76560.98,0.0,-0.99961,0.0,0.04879]
[1779114665800,49.66,76574.67,0.0,-0.99959,0.0,0.05013]
[1779114668818,49.66,76579.53,0.0,-0.99959,0.0,0.05062]
[1779114669825,49.66,76585.91,0.0,-0.99958,0.0,0.05126]
[1779114674860,49.66,76581.01,0.0,-0.99959,0.0,0.05077]
[1779114676874,49.66,76569.55,0.0,-0.9996,0.0,0.04962]
[1779114678895,49.66,76576.94,0.0,-0.99959,0.0,0.05036]
[1779114679895,49.66,76584.49,0.0,-0.99959,0.0,0.05112]
[1779114680907,49.66,76604.36,0.0,-0.99957,0.0,0.05316]
[1779114681913,49.66,76597.82,0.0,-0.99957,0.0,0.05248]
[1779114682918,49.66,76586.71,0.0,-0.99958,0.0,0.05134]
[1779114684930,49.66,76580.0,0.0,-0.99959,0.0,0.05066]
[1779114689965,49.66,76566.15,0.0,-0.9996,0.0,0.04929]
[1779114694999,49.66,76564.25,0.0,-0.99961,0.0,0.04882]
[1779114699029,49.66,76569.31,0.0,-0.9996,0.0,0.04931]
[1779114700036,49.66,76577.76,0.0,-0.99959,0.0,0.05014]
[1779114701043,49.66,76576.87,0.0,-0.99959,0.0,0.05006]
[1779114704069,49.66,76566.78,0.0,-0.9996,0.0,0.04906]
[1779114705077,49.66,76565.65,0.0,-0.9996,0.0,0.04895]
[1779114707094,49.66,76549.93,0.0,-0.99962,0.0,0.04744]
[1779114708102,49.66,76537.9,0.0,-0.99963,0.0,0.04632]
[1779114709106,49.66,76531.13,0.0,-0.99963,0.0,0.04569]
[1779114710113,49.66,76528.85,0.0,-0.99963,0.0,0.04548]
[1779114714147,49.66,76525.73,0.0,-0.99964,0.0,0.0452]
[1779114718171,49.66,76517.03,0.0,-0.99964,0.0,0.04442]
[1779114719179,49.66,76513.16,0.0,-0.99965,0.0,0.04408]
[1779114722207,49.66,76489.74,0.0,-0.99966,0.0,0.04205]
[1779114723214,49.66,76478.86,0.0,-0.99967,0.0,0.04113]
[1779114724220,49.66,76473.93,0.0,-0.99967,0.0,0.04072]
[1779114725229,49.66,76473.2,0.0,-0.99968,0.0,0.04066]
[1779114728248,49.66,76479.33,0.0,-0.99967,0.0,0.04117]
[1779114730263,49.66,76485.17,0.0,-0.99967,0.0,0.04166]
[1779114731278,49.66,76503.18,0.0,-0.99965,0.0,0.0432]
[1779114732285,49.66,76503.91,0.0,-0.99965,0.0,0.04326]
[1779114734293,49.66,76488.03,0.0,-0.99966,0.0,0.0419]
[1779114735309,49.66,76484.13,0.0,-0.99967,0.0,0.04157]
[1779114736310,49.66,76467.2,0.0,-0.99968,0.0,0.04017]
[1779114737316,49.66,76450.5,0.0,-0.99969,0.0,0.03883]
[1779114738323,49.66,76445.48,0.0,-0.99969,0.0,0.03844]
[1779114739340,49.66,76441.72,0.0,-0.9997,0.0,0.03815]
[1779114740337,49.66,76450.55,0.0,-0.99969,0.0,0.03884]
[1779114741347,49.66,76460.77,0.0,-0.99968,0.0,0.03965]
[1779114742353,49.66,76474.42,0.0,-0.99967,0.0,0.04076]
[1779114743360,49.66,76481.66,0.0,-0.99967,0.0,0.04136]
[1779114744369,49.66,76482.97,0.0,-0.99967,0.0,0.04147]
[1779114745375,49.66,76477.77,0.0,-0.99967,0.0,0.04104]
[1779114746382,49.66,76480.59,0.0,-0.99967,0.0,0.04128]
[1779114747389,49.66,76485.97,0.0,-0.99967,0.0,0.04173]
[1779114748396,49.66,76484.6,0.0,-0.99967,0.0,0.04161]
[1779114751418,49.66,76477.78,0.0,-0.99967,0.0,0.04079]
[1779114752426,49.66,76480.27,0.0,-0.99967,0.0,0.041]
[1779114753432,49.66,76486.28,0.0,-0.99967,0.0,0.0415]
[1779114754439,49.66,76496.99,0.0,-0.99966,0.0,0.04241]
[1779114755447,49.66,76503.05,0.0,-0.99966,0.0,0.04293]
[1779114756453,49.66,76504.82,0.0,-0.99965,0.0,0.04308]
[1779114758467,49.66,76501.33,0.0,-0.99966,0.0,0.04278]
[1779114759476,49.66,76495.54,0.0,-0.99966,0.0,0.04228]
[1779114760486,49.66,76491.62,0.0,-0.99966,0.0,0.04195]
[1779114761490,49.66,76480.47,0.0,-0.99967,0.0,0.04102]
[1779114763505,49.66,76472.1,0.0,-0.99968,0.0,0.04033]
[1779114765518,49.66,76472.54,0.0,-0.99968,0.0,0.04036]
[1779114767533,49.66,76472.02,0.0,-0.99968,0.0,0.04032]
[1779114769548,49.66,76465.8,0.0,-0.99968,0.0,0.03982]
[1779114770556,49.66,76460.65,0.0,-0.99969,0.0,0.0394]
[1779114771563,49.66,76459.96,0.0,-0.99969,0.0,0.03935]
[1779114775593,49.66,76448.95,0.0,-0.99969,0.0,0.03847]
[1779114776608,49.66,76435.57,0.0,-0.9997,0.0,0.03744]
[1779114777606,49.66,76429.68,0.0,-0.99971,0.0,0.03699]
[1779114778614,49.66,76426.09,0.0,-0.99971,0.0,0.03672]
[1779114780628,49.66,76424.35,0.0,-0.99971,0.0,0.03659]
[1779114782660,49.66,76418.58,0.0,-0.99971,0.0,0.03616]
[1779114783666,49.66,76408.32,0.0,-0.99972,0.0,0.03541]
[1779114785371,49.66,76415.66,0.0,-0.99972,0.0,0.03595]
[1779114787695,49.66,76408.82,0.0,-0.99972,0.0,0.03545]
[1779114790714,49.66,76419.58,0.0,-0.99971,0.0,0.03624]
[1779114792730,49.66,76412.43,0.0,-0.99972,0.0,0.03571]
[1779114795449,49.66,76399.03,0.0,-0.99973,0.0,0.03474]
[1779114796764,49.66,76401.3,0.0,-0.99972,0.0,0.0349]
[1779114797769,49.66,76410.78,0.0,-0.99972,0.0,0.03559]
[1779114802806,49.66,76417.85,0.0,-0.99971,0.0,0.03611]
[1779114805525,49.66,76430.33,0.0,-0.99971,0.0,0.03704]
[1779114806832,49.66,76447.44,0.0,-0.99969,0.0,0.03836]
[1779114807841,49.66,76454.2,0.0,-0.99969,0.0,0.03889]
[1779114808847,49.66,76441.82,0.0,-0.9997,0.0,0.03792]
[1779114810861,49.66,76435.82,0.0,-0.9997,0.0,0.03746]
[1779114812875,49.66,76427.04,0.0,-0.99971,0.0,0.03657]
[1779114817911,49.66,76413.07,0.0,-0.99972,0.0,0.03554]
[1779114818921,49.66,76408.32,0.0,-0.99972,0.0,0.03519]
[1779114819925,49.66,76402.67,0.0,-0.99972,0.0,0.03479]
[1779114820935,49.66,76395.38,0.0,-0.99973,0.0,0.03427]
[1779114826023,49.66,76391.73,0.0,-0.99973,0.0,0.03401]
[1779114828040,49.66,76385.65,0.0,-0.99973,0.0,0.03359]
[1779114833075,49.66,76387.81,0.0,-0.99973,0.0,0.03374]
[1779114837104,49.66,76394.02,0.0,-0.99973,0.0,0.03417]
[1779114842139,49.66,76389.36,0.0,-0.99973,0.0,0.03385]
[1779114844153,49.66,76377.82,0.0,-0.99974,0.0,0.03305]
[1779114848182,49.66,76372.8,0.0,-0.99974,0.0,0.03271]
[1779114850194,49.66,76381.47,0.0,-0.99974,0.0,0.0333]
[1779114853216,49.66,76375.62,0.0,-0.99974,0.0,0.0329]
[1779114858252,49.66,76376.45,0.0,-0.99974,0.0,0.03296]
[1779114863301,49.66,76375.28,0.0,-0.99974,0.0,0.03288]
[1779114864311,49.66,76348.99,0.0,-0.99976,0.0,0.03114]
[1779114865312,49.66,76322.4,0.0,-0.99977,0.0,0.02946]
[1779114866319,49.66,76338.75,0.0,-0.99976,0.0,0.03048]
[1779114867325,49.66,76343.07,0.0,-0.99976,0.0,0.03076]
[1779114869349,49.66,76348.21,0.0,-0.99976,0.0,0.03109]
[1779114872361,49.66,76335.71,0.0,-0.99976,0.0,0.0301]
[1779114873367,49.66,76327.41,0.0,-0.99977,0.0,0.02958]
[1779114874374,49.66,76324.84,0.0,-0.99977,0.0,0.02942]
[1779114879411,49.66,76317.18,0.0,-0.99977,0.0,0.02896]
[1779114881424,49.66,76313.3,0.0,-0.99978,0.0,0.02872]
[1779114885458,49.66,76306.97,0.0,-0.99978,0.0,0.02835]
[1779114887473,49.66,76299.59,0.0,-0.99978,0.0,0.02791]
[1779114888481,49.66,76302.46,0.0,-0.99978,0.0,0.02808]
[1779114890495,49.66,76300.86,0.0,-0.99978,0.0,0.02798]
[1779114891662,49.66,76294.1,0.0,-0.99978,0.0,0.02759]
[1779114892532,49.66,76290.26,0.0,-0.99979,0.0,0.02737]
[1779114895555,49.66,76297.21,0.0,-0.99978,0.0,0.02777]
[1779114896560,49.66,76302.28,0.0,-0.99978,0.0,0.02807]
[1779114897567,49.66,76304.02,0.0,-0.99978,0.0,0.02817]
[1779114900622,49.66,76317.64,0.0,-0.99977,0.0,0.02898]
[1779114901603,49.66,76328.76,0.0,-0.99977,0.0,0.02966]
[1779114902606,49.66,76321.11,0.0,-0.99977,0.0,0.0292]
[1779114903613,49.66,76323.06,0.0,-0.99977,0.0,0.02931]
[1779114905641,49.66,76331.98,0.0,-0.99977,0.0,0.02986]
[1779114906635,49.66,76319.88,0.0,-0.99977,0.0,0.02912]
[1779114907644,49.66,76308.84,0.0,-0.99978,0.0,0.02846]
[1779114908673,49.66,76309.59,0.0,-0.99978,0.0,0.0285]
[1779114910668,49.66,76308.75,0.0,-0.99978,0.0,0.02845]
[1779114912698,49.66,76298.65,0.0,-0.99978,0.0,0.02786]
[1779114913693,49.66,76302.18,0.0,-0.99978,0.0,0.02806]
[1779114914700,49.66,76307.38,0.0,-0.99978,0.0,0.02837]
[1779114915711,49.66,76300.19,0.0,-0.99978,0.0,0.02795]
[1779114916715,49.66,76293.61,0.0,-0.99979,0.0,0.02756]
[1779114917722,49.66,76291.41,0.0,-0.99979,0.0,0.02744]
[1779114918728,49.66,76298.67,0.0,-0.99978,0.0,0.02786]
[1779114919735,49.66,76302.52,0.0,-0.99978,0.0,0.02808]
[1779114921775,49.66,76297.02,0.0,-0.99978,0.0,0.02776]
[1779114922771,49.66,76297.51,0.0,-0.99978,0.0,0.02779]
[1779114923777,49.66,76288.07,0.0,-0.99979,0.0,0.02724]
[1779114924790,49.66,76278.47,0.0,-0.99979,0.0,0.0267]
[1779114925793,49.66,76265.3,0.0,-0.9998,0.0,0.02597]
[1779114926798,49.66,76252.8,0.0,-0.9998,0.0,0.02529]
[1779114928816,49.66,76239.23,0.0,-0.99981,0.0,0.02458]
[1779114931837,49.66,76229.55,0.0,-0.99982,0.0,0.02392]
[1779114932847,49.66,76231.76,0.0,-0.99981,0.0,0.02403]
[1779114935866,49.66,76221.98,0.0,-0.99982,0.0,0.02354]
[1779114936877,49.66,76214.53,0.0,-0.99982,0.0,0.02317]
[1779114937878,49.66,76199.57,0.0,-0.99983,0.0,0.02244]
[1779114938889,49.66,76194.86,0.0,-0.99983,0.0,0.02222]
[1779114940900,49.66,76189.0,0.0,-0.99983,0.0,0.02194]
[1779114944648,49.66,76181.24,0.0,-0.99983,0.0,0.02158]
[1779114945936,49.66,76192.67,0.0,-0.99983,0.0,0.02211]
[1779114946943,49.66,76206.1,0.0,-0.99982,0.0,0.02276]
[1779114948961,49.66,76221.39,0.0,-0.99982,0.0,0.02351]
[1779114950978,49.66,76206.09,0.0,-0.99982,0.0,0.02276]
[1779114951982,49.66,76214.6,0.0,-0.99982,0.0,0.02317]
[1779114954726,49.66,76228.75,0.0,-0.99982,0.0,0.02388]
[1779114956021,49.66,76239.88,0.0,-0.99981,0.0,0.02445]
[1779114957026,49.66,76254.23,0.0,-0.9998,0.0,0.0252]
[1779114959041,49.66,76261.83,0.0,-0.9998,0.0,0.02561]
[1779114961055,49.66,76270.67,0.0,-0.9998,0.0,0.0261]
[1779114963075,49.66,76262.05,0.0,-0.9998,0.0,0.02562]
[1779114968110,49.66,76259.92,0.0,-0.9998,0.0,0.02551]
[1779114970142,49.66,76275.35,0.0,-0.9998,0.0,0.02635]
[1779114971147,49.66,76287.67,0.0,-0.99979,0.0,0.02705]
[1779114972154,49.66,76294.73,0.0,-0.99979,0.0,0.02745]
[1779114974911,49.66,76304.22,0.0,-0.99978,0.0,0.028]
[1779114975176,49.66,76304.22,0.0,-0.99978,0.0,0.028]
[1779114976191,49.66,76309.81,0.0,-0.99978,0.0,0.02833]
[1779114979207,49.66,76302.72,0.0,-0.99978,0.0,0.02791]
[1779114983242,49.66,76286.18,0.0,-0.99979,0.0,0.02696]
[1779114984248,49.66,76273.21,0.0,-0.9998,0.0,0.02624]
[1779114989290,49.66,76277.56,0.0,-0.99979,0.0,0.02648]
[1779114990303,49.66,76286.04,0.0,-0.99979,0.0,0.02695]
[1779114995337,49.66,76274.75,0.0,-0.9998,0.0,0.02615]
[1779114996340,49.66,76265.91,0.0,-0.9998,0.0,0.02567]
[1779114999371,49.66,76274.34,0.0,-0.9998,0.0,0.02613]
[1779115004399,49.66,76267.38,0.0,-0.9998,0.0,0.02575]
[1779115005406,49.66,76260.76,0.0,-0.9998,0.0,0.02539]
[1779115008427,49.66,76266.33,0.0,-0.9998,0.0,0.02569]
[1779115011471,49.66,76259.16,0.0,-0.9998,0.0,0.0253]
[1779115013462,49.66,76253.93,0.0,-0.99981,0.0,0.02502]
[1779115014469,49.66,76263.59,0.0,-0.9998,0.0,0.02554]
[1779115016488,49.66,76258.38,0.0,-0.9998,0.0,0.02526]
[1779115017491,49.66,76253.48,0.0,-0.99981,0.0,0.025]
[1779115018498,49.66,76243.9,0.0,-0.99981,0.0,0.0245]
[1779115019504,49.66,76238.31,0.0,-0.99981,0.0,0.02421]
[1779115020520,49.66,76235.81,0.0,-0.99981,0.0,0.02408]
[1779115021520,49.66,76241.08,0.0,-0.99981,0.0,0.02435]
[1779115022531,49.66,76240.82,0.0,-0.99981,0.0,0.02434]
[1779115023538,49.66,76253.7,0.0,-0.99981,0.0,0.02501]
[1779115024551,49.66,76264.99,0.0,-0.9998,0.0,0.02562]
[1779115025548,49.66,76275.7,0.0,-0.9998,0.0,0.0262]
[1779115026560,49.66,76276.54,0.0,-0.9998,0.0,0.02625]
[1779115028575,49.66,76271.11,0.0,-0.9998,0.0,0.02595]
[1779115030586,49.66,76273.54,0.0,-0.9998,0.0,0.02608]
[1779115032601,49.66,76273.07,0.0,-0.9998,0.0,0.02606]
[1779115033607,49.66,76271.92,0.0,-0.9998,0.0,0.02599]
[1779115036630,49.66,76287.24,0.0,-0.99979,0.0,0.02685]
[1779115037637,49.66,76293.99,0.0,-0.99979,0.0,0.02723]
[1779115038644,49.66,76300.05,0.0,-0.99978,0.0,0.02758]
[1779115039654,49.66,76302.57,0.0,-0.99978,0.0,0.02773]
[1779115040664,49.66,76315.99,0.0,-0.99978,0.0,0.02852]
[1779115041681,49.66,76326.6,0.0,-0.99977,0.0,0.02916]
[1779115042678,49.66,76336.2,0.0,-0.99977,0.0,0.02975]
[1779115043684,49.66,76339.32,0.0,-0.99977,0.0,0.02994]
[1779115045703,49.66,76345.32,0.0,-0.99976,0.0,0.03032]
[1779115047716,49.66,76351.79,0.0,-0.99976,0.0,0.03073]
[1779115051746,49.66,76358.79,0.0,-0.99976,0.0,0.03098]
[1779115052797,49.66,76369.48,0.0,-0.99975,0.0,0.03168]
[1779115053792,49.66,76383.94,0.0,-0.99974,0.0,0.03264]
[1779115054802,49.66,76391.03,0.0,-0.99974,0.0,0.03312]
[1779115055812,49.66,76397.47,0.0,-0.99973,0.0,0.03357]
[1779115056816,49.66,76401.15,0.0,-0.99973,0.0,0.03382]
[1779115057824,49.66,76408.22,0.0,-0.99973,0.0,0.03432]
[1779115058831,49.66,76416.34,0.0,-0.99972,0.0,0.0349]
[1779115059839,49.66,76422.72,0.0,-0.99972,0.0,0.03536]
[1779115060847,49.66,76422.43,0.0,-0.99972,0.0,0.03534]
[1779115061863,49.66,76428.82,0.0,-0.99972,0.0,0.0358]
[1779115062865,49.66,76421.39,0.0,-0.99972,0.0,0.03526]
[1779115063876,49.66,76409.37,0.0,-0.99973,0.0,0.0344]
[1779115064878,49.66,76408.95,0.0,-0.99973,0.0,0.03437]
[1779115067906,49.66,76391.6,0.0,-0.99974,0.0,0.03316]
[1779115068913,49.66,76391.34,0.0,-0.99974,0.0,0.03314]
[1779115070925,49.66,76385.98,0.0,-0.99974,0.0,0.03278]
[1779115073945,49.66,76377.82,0.0,-0.99975,0.0,0.03223]
[1779115075963,49.66,76375.25,0.0,-0.99975,0.0,0.03206]
[1779115080996,49.66,76379.84,0.0,-0.99974,0.0,0.03236]
[1779115083027,49.66,76384.9,0.0,-0.99974,0.0,0.0327]
[1779115084026,49.66,76392.79,0.0,-0.99974,0.0,0.03324]
[1779115085032,49.66,76394.53,0.0,-0.99974,0.0,0.03336]
[1779115090073,49.66,76397.6,0.0,-0.99973,0.0,0.03357]
[1779115091070,49.66,76403.39,0.0,-0.99973,0.0,0.03398]
[1779115092080,49.66,76409.77,0.0,-0.99973,0.0,0.03443]
[1779115093085,49.66,76412.6,0.0,-0.99973,0.0,0.03463]
[1779115094092,49.66,76423.87,0.0,-0.99972,0.0,0.03544]
[1779115095099,49.66,76430.42,0.0,-0.99971,0.0,0.03592]
[1779115097112,49.66,76424.1,0.0,-0.99972,0.0,0.03546]
[1779115099130,49.66,76429.22,0.0,-0.99972,0.0,0.03583]
[1779115104161,49.66,76426.18,0.0,-0.99972,0.0,0.03561]
[1779115105980,49.66,76395.81,0.0,-0.99974,0.0,0.03345]
[1779115106175,49.66,76395.81,0.0,-0.99974,0.0,0.03345]
[1779115107183,49.66,76387.85,0.0,-0.99974,0.0,0.03291]
[1779115109196,49.66,76396.68,0.0,-0.99974,0.0,0.03351]
[1779115114231,49.66,76396.36,0.0,-0.99974,0.0,0.03328]
[1779115119267,49.66,76395.53,0.0,-0.99974,0.0,0.03322]
[1779115124302,49.66,76395.69,0.0,-0.99974,0.0,0.03323]
[1779115126119,49.66,76415.93,0.0,-0.99973,0.0,0.03465]
[1779115127325,49.66,76422.43,0.0,-0.99972,0.0,0.03512]
[1779115132360,49.66,76421.53,0.0,-0.99972,0.0,0.03505]
[1779115135381,49.66,76433.95,0.0,-0.99971,0.0,0.03596]
[1779115140416,49.66,76435.18,0.0,-0.99971,0.0,0.03605]
[1779115145451,49.66,76432.21,0.0,-0.99972,0.0,0.03583]
[1779115146458,49.66,76422.38,0.0,-0.99972,0.0,0.03511]
[1779115150486,49.66,76427.5,0.0,-0.99972,0.0,0.03548]
[1779115151493,49.66,76433.06,0.0,-0.99971,0.0,0.03589]
[1779115152500,49.66,76442.4,0.0,-0.99971,0.0,0.03659]
[1779115153509,49.66,76449.04,0.0,-0.9997,0.0,0.03709]
[1779115158548,49.66,76445.05,0.0,-0.99971,0.0,0.03679]
[1779115163583,49.66,76439.0,0.0,-0.99971,0.0,0.03633]
[1779115168619,49.66,76438.93,0.0,-0.99971,0.0,0.03633]
[1779115173656,49.66,76439.26,0.0,-0.99971,0.0,0.03613]
[1779115175672,49.66,76447.23,0.0,-0.99971,0.0,0.03672]
[1779115176677,49.66,76447.59,0.0,-0.99971,0.0,0.03675]
[1779115179696,49.66,76452.81,0.0,-0.9997,0.0,0.03714]
[1779115182738,49.66,76476.4,0.0,-0.99969,0.0,0.03898]
[1779115183725,49.66,76487.22,0.0,-0.99968,0.0,0.03985]
[1779115184732,49.66,76487.22,0.0,-0.99968,0.0,0.03985]
[1779115185738,49.66,76496.41,0.0,-0.99967,0.0,0.0406]
[1779115186747,49.66,76508.67,0.0,-0.99967,0.0,0.04162]
[1779115187756,49.66,76516.4,0.0,-0.99966,0.0,0.04228]
[1779115188761,49.66,76520.9,0.0,-0.99966,0.0,0.04266]
[1779115189768,49.66,76518.27,0.0,-0.99966,0.0,0.04244]
[1779115191783,49.66,76500.77,0.0,-0.99967,0.0,0.04096]
[1779115192790,49.66,76485.85,0.0,-0.99968,0.0,0.03974]
[1779115193796,49.66,76471.63,0.0,-0.99969,0.0,0.0386]
[1779115194808,49.66,76459.16,0.0,-0.9997,0.0,0.03763]
[1779115195815,49.66,76454.38,0.0,-0.9997,0.0,0.03726]
[1779115196838,49.66,76457.68,0.0,-0.9997,0.0,0.03752]
[1779115198835,49.66,76463.84,0.0,-0.9997,0.0,0.03799]
[1779115201856,49.66,76465.66,0.0,-0.9997,0.0,0.03813]
[1779115202874,49.66,76470.86,0.0,-0.99969,0.0,0.03854]
[1779115203872,49.66,76479.54,0.0,-0.99969,0.0,0.03923]
[1779115204877,49.66,76487.67,0.0,-0.99968,0.0,0.03988]
[1779115205889,49.66,76477.46,0.0,-0.99969,0.0,0.03906]
[1779115206891,49.66,76463.91,0.0,-0.9997,0.0,0.038]
[1779115207899,49.66,76457.54,0.0,-0.9997,0.0,0.03751]
[1779115208913,49.66,76451.86,0.0,-0.9997,0.0,0.03707]
[1779115209912,49.66,76452.47,0.0,-0.9997,0.0,0.03712]
[1779115211929,49.66,76460.58,0.0,-0.9997,0.0,0.03774]
[1779115213940,49.66,76465.88,0.0,-0.9997,0.0,0.03815]
[1779115214947,49.66,76469.54,0.0,-0.99969,0.0,0.03844]
[1779115216961,49.66,76462.63,0.0,-0.9997,0.0,0.0379]
[1779115217968,49.66,76455.52,0.0,-0.9997,0.0,0.03735]
[1779115218976,49.66,76454.45,0.0,-0.9997,0.0,0.03727]
[1779115221996,49.66,76458.23,0.0,-0.9997,0.0,0.03756]
[1779115223004,49.66,76464.03,0.0,-0.9997,0.0,0.03801]
[1779115224034,49.66,76465.95,0.0,-0.9997,0.0,0.03816]
[1779115225039,49.66,76459.4,0.0,-0.9997,0.0,0.03765]
[1779115226036,49.66,76417.01,0.0,-0.99973,0.0,0.03451]
[1779115227044,49.66,76394.32,0.0,-0.99974,0.0,0.03293]
[1779115228075,49.66,76399.48,0.0,-0.99974,0.0,0.03328]
[1779115229091,49.66,76399.3,0.0,-0.99974,0.0,0.03327]
[1779115230070,49.66,76388.79,0.0,-0.99974,0.0,0.03256]
[1779115231077,49.66,76390.85,0.0,-0.99974,0.0,0.03249]
[1779115235110,49.66,76379.24,0.0,-0.99975,0.0,0.03172]
[1779115236116,49.66,76375.63,0.0,-0.99975,0.0,0.03148]
[1779115238130,49.66,76368.32,0.0,-0.99976,0.0,0.031]
[1779115239144,49.66,76367.3,0.0,-0.99976,0.0,0.03094]
[1779115241153,49.66,76378.72,0.0,-0.99975,0.0,0.03168]
[1779115242160,49.66,76377.49,0.0,-0.99975,0.0,0.0316]
[1779115247194,49.66,76381.69,0.0,-0.99975,0.0,0.03188]
[1779115249209,49.66,76374.33,0.0,-0.99975,0.0,0.03139]
[1779115250216,49.66,76371.3,0.0,-0.99975,0.0,0.0312]
[1779115254244,49.66,76400.23,0.0,-0.99974,0.0,0.03313]
[1779115255252,49.66,76405.02,0.0,-0.99974,0.0,0.03346]
[1779115256258,49.66,76399.02,0.0,-0.99974,0.0,0.03304]
[1779115257265,49.66,76402.51,0.0,-0.99974,0.0,0.03328]
[1779115259279,49.66,76407.02,0.0,-0.99973,0.0,0.03359]
[1779115262300,49.66,76410.32,0.0,-0.99973,0.0,0.03382]
[1779115264314,49.66,76417.22,0.0,-0.99973,0.0,0.03431]
[1779115265321,49.66,76423.25,0.0,-0.99972,0.0,0.03474]
[1779115266329,49.66,76423.35,0.0,-0.99972,0.0,0.03475]
[1779115268342,49.66,76417.3,0.0,-0.99973,0.0,0.03432]
[1779115270357,49.66,76425.4,0.0,-0.99972,0.0,0.03489]
[1779115271363,49.66,76425.28,0.0,-0.99972,0.0,0.03488]
[1779115276398,49.66,76418.56,0.0,-0.99973,0.0,0.0344]
[1779115281433,49.66,76420.34,0.0,-0.99973,0.0,0.03453]
[1779115286469,49.66,76413.81,0.0,-0.99973,0.0,0.03407]
[1779115288315,49.66,76403.68,0.0,-0.99974,0.0,0.03336]
[1779115289491,49.66,76410.71,0.0,-0.99973,0.0,0.03385]
[1779115290499,49.66,76416.07,0.0,-0.99973,0.0,0.03423]
[1779115295535,49.66,76420.92,0.0,-0.99973,0.0,0.03436]
[1779115298385,49.66,76426.99,0.0,-0.99972,0.0,0.03479]
[1779115300577,49.66,76432.4,0.0,-0.99972,0.0,0.03518]
[1779115301580,49.66,76440.14,0.0,-0.99972,0.0,0.03574]
[1779115302586,49.66,76445.35,0.0,-0.99971,0.0,0.03613]
[1779115304600,49.66,76462.4,0.0,-0.9997,0.0,0.03741]
[1779115305607,49.66,76471.44,0.0,-0.9997,0.0,0.03811]
[1779115306614,49.66,76480.16,0.0,-0.99969,0.0,0.0388]
[1779115308629,49.66,76475.04,0.0,-0.99969,0.0,0.03839]
[1779115309635,49.66,76468.44,0.0,-0.9997,0.0,0.03788]
[1779115314670,49.66,76467.12,0.0,-0.9997,0.0,0.03778]
[1779115319709,49.66,76453.98,0.0,-0.99971,0.0,0.03677]
[1779115324746,49.66,76456.64,0.0,-0.99971,0.0,0.03698]
[1779115325748,49.66,76464.94,0.0,-0.9997,0.0,0.03761]
[1779115327765,49.66,76470.64,0.0,-0.9997,0.0,0.03805]
[1779115332799,49.66,76474.17,0.0,-0.99969,0.0,0.03833]
[1779115334814,49.66,76467.42,0.0,-0.9997,0.0,0.0378]
[1779115336827,49.66,76457.84,0.0,-0.9997,0.0,0.03707]
[1779115341862,49.66,76452.38,0.0,-0.99971,0.0,0.03665]
[1779115346897,49.66,76449.77,0.0,-0.99971,0.0,0.03646]
[1779115351932,49.66,76449.17,0.0,-0.99971,0.0,0.03619]
[1779115357032,49.66,76452.83,0.0,-0.99971,0.0,0.03646]
[1779115360049,49.66,76460.95,0.0,-0.9997,0.0,0.03707]
[1779115361055,49.66,76477.38,0.0,-0.99969,0.0,0.03834]
[1779115362063,49.66,76487.58,0.0,-0.99969,0.0,0.03915]
[1779115363071,49.66,76487.06,0.0,-0.99969,0.0,0.03911]
[1779115366092,49.66,76479.49,0.0,-0.99969,0.0,0.03851]
[1779115367098,49.66,76473.74,0.0,-0.9997,0.0,0.03806]
[1779115368104,49.66,76472.01,0.0,-0.9997,0.0,0.03792]
[1779115369114,49.66,76463.8,0.0,-0.9997,0.0,0.03729]
[1779115370119,49.66,76453.98,0.0,-0.99971,0.0,0.03655]
[1779115371127,49.66,76456.71,0.0,-0.99971,0.0,0.03675]
[1779115372139,49.66,76465.21,0.0,-0.9997,0.0,0.0374]
[1779115373140,49.66,76472.02,0.0,-0.9997,0.0,0.03792]
[1779115374150,49.66,76481.46,0.0,-0.99969,0.0,0.03866]
[1779115375156,49.66,76484.02,0.0,-0.99969,0.0,0.03886]
[1779115377168,49.66,76477.5,0.0,-0.99969,0.0,0.03835]
[1779115382208,49.66,76481.17,0.0,-0.99969,0.0,0.03864]
[1779115387241,49.66,76478.6,0.0,-0.99969,0.0,0.03844]
[1779115389256,49.66,76486.14,0.0,-0.99969,0.0,0.03903]
[1779115392275,49.66,76479.84,0.0,-0.99969,0.0,0.03853]
[1779115393283,49.66,76486.82,0.0,-0.99969,0.0,0.03909]
[1779115394288,49.66,76499.44,0.0,-0.99968,0.0,0.04011]
[1779115395295,49.66,76501.72,0.0,-0.99968,0.0,0.04029]
[1779115396303,49.66,76495.91,0.0,-0.99968,0.0,0.03982]
[1779115397309,49.66,76500.34,0.0,-0.99968,0.0,0.04018]
[1779115398318,49.66,76499.38,0.0,-0.99968,0.0,0.0401]
[1779115403351,49.66,76499.19,0.0,-0.99968,0.0,0.04008]
[1779115405365,49.66,76501.11,0.0,-0.99968,0.0,0.04024]
[1779115410400,49.66,76501.7,0.0,-0.99968,0.0,0.04029]
[1779115412414,49.66,76496.6,0.0,-0.99968,0.0,0.03963]
[1779115414428,49.66,76490.35,0.0,-0.99969,0.0,0.03913]
[1779115416443,49.66,76489.63,0.0,-0.99969,0.0,0.03907]
[1779115418457,49.66,76497.0,0.0,-0.99968,0.0,0.03966]
[1779115419463,49.66,76496.35,0.0,-0.99968,0.0,0.03961]
[1779115423491,49.66,76489.58,0.0,-0.99969,0.0,0.03907]
[1779115428527,49.66,76494.38,0.0,-0.99968,0.0,0.03945]
[1779115433565,49.66,76484.82,0.0,-0.99969,0.0,0.03869]
[1779115435577,49.66,76479.68,0.0,-0.99969,0.0,0.03828]
[1779115436584,49.66,76473.18,0.0,-0.9997,0.0,0.03778]
[1779115440398,49.66,76467.75,0.0,-0.9997,0.0,0.03736]
[1779115440613,49.66,76467.75,0.0,-0.9997,0.0,0.03736]
[1779115442627,49.66,76473.17,0.0,-0.9997,0.0,0.03778]
[1779115444641,49.66,76480.79,0.0,-0.99969,0.0,0.03837]
[1779115447666,49.66,76473.38,0.0,-0.9997,0.0,0.03779]
[1779115448669,49.66,76468.75,0.0,-0.9997,0.0,0.03744]
[1779115450467,49.66,76461.74,0.0,-0.99971,0.0,0.0369]
[1779115455719,49.66,76465.95,0.0,-0.9997,0.0,0.03722]
[1779115460753,49.66,76466.51,0.0,-0.9997,0.0,0.03727]
[1779115461760,49.66,76461.09,0.0,-0.99971,0.0,0.03685]
[1779115466802,49.66,76469.87,0.0,-0.9997,0.0,0.03752]
[1779115471831,49.66,76465.63,0.0,-0.9997,0.0,0.03697]
[1779115476865,49.66,76463.9,0.0,-0.99971,0.0,0.03684]
[1779115477872,49.66,76455.94,0.0,-0.99971,0.0,0.03624]
[1779115478879,49.66,76449.17,0.0,-0.99972,0.0,0.03574]
[1779115481900,49.66,76443.59,0.0,-0.99972,0.0,0.03533]
[1779115486940,49.66,76445.72,0.0,-0.99972,0.0,0.03549]
[1779115487943,49.66,76438.45,0.0,-0.99972,0.0,0.03496]
[1779115491973,49.66,76429.81,0.0,-0.99973,0.0,0.03434]
[1779115497007,49.66,76431.75,0.0,-0.99973,0.0,0.03448]
[1779115499021,49.66,76426.73,0.0,-0.99973,0.0,0.03412]
[1779115501036,49.66,76422.0,0.0,-0.99973,0.0,0.03379]
[1779115504057,49.66,76430.83,0.0,-0.99973,0.0,0.03441]
[1779115505067,49.66,76437.37,0.0,-0.99972,0.0,0.03488]
[1779115509095,49.66,76432.34,0.0,-0.99973,0.0,0.03452]
[1779115510100,49.66,76424.17,0.0,-0.99973,0.0,0.03394]
[1779115511108,49.66,76414.57,0.0,-0.99974,0.0,0.03327]
[1779115513122,49.66,76408.3,0.0,-0.99974,0.0,0.03284]
[1779115514130,49.66,76402.76,0.0,-0.99974,0.0,0.03247]
[1779115517150,49.66,76424.24,0.0,-0.99973,0.0,0.03395]
[1779115518157,49.66,76431.4,0.0,-0.99973,0.0,0.03445]
[1779115523199,49.66,76428.8,0.0,-0.99973,0.0,0.03427]
[1779115528242,49.66,76433.13,0.0,-0.99973,0.0,0.03458]
[1779115530247,49.66,76427.97,0.0,-0.99973,0.0,0.03421]
[1779115532261,49.66,76440.19,0.0,-0.99972,0.0,0.03486]
[1779115533282,49.66,76442.65,0.0,-0.99972,0.0,0.03504]
[1779115535286,49.66,76432.47,0.0,-0.99973,0.0,0.03431]
[1779115536297,49.66,76431.92,0.0,-0.99973,0.0,0.03427]
[1779115540321,49.66,76417.67,0.0,-0.99974,0.0,0.03328]
[1779115541328,49.66,76415.35,0.0,-0.99974,0.0,0.03312]
[1779115542334,49.66,76409.8,0.0,-0.99974,0.0,0.03274]
[1779115543343,49.66,76407.81,0.0,-0.99974,0.0,0.0326]
[1779115547375,49.66,76395.14,0.0,-0.99975,0.0,0.03176]
[1779115548389,49.66,76380.69,0.0,-0.99976,0.0,0.03081]
[1779115549388,49.66,76379.22,0.0,-0.99976,0.0,0.03072]
[1779115551403,49.66,76373.26,0.0,-0.99976,0.0,0.03034]
[1779115553416,49.66,76369.85,0.0,-0.99976,0.0,0.03012]
[1779115555431,49.66,76351.31,0.0,-0.99977,0.0,0.02898]
[1779115556438,49.66,76347.49,0.0,-0.99977,0.0,0.02875]
[1779115557446,49.66,76347.87,0.0,-0.99977,0.0,0.02877]
[1779115562480,49.66,76344.54,0.0,-0.99978,0.0,0.02857]
[1779115566511,49.66,76332.29,0.0,-0.99978,0.0,0.02784]
[1779115567520,49.66,76318.51,0.0,-0.99979,0.0,0.02704]
[1779115568528,49.66,76310.61,0.0,-0.99979,0.0,0.0266]
[1779115569600,49.66,76304.46,0.0,-0.99979,0.0,0.02625]
[1779115570550,49.66,76279.13,0.0,-0.99981,0.0,0.02488]
[1779115572559,49.66,76284.22,0.0,-0.9998,0.0,0.02515]
[1779115577594,49.66,76284.47,0.0,-0.9998,0.0,0.02516]
[1779115582629,49.66,76265.06,0.0,-0.99981,0.0,0.02415]
[1779115583636,49.66,76259.58,0.0,-0.99981,0.0,0.02387]
[1779115584644,49.66,76256.78,0.0,-0.99982,0.0,0.02372]
[1779115585649,49.66,76266.43,0.0,-0.99981,0.0,0.02422]
[1779115586667,49.66,76268.68,0.0,-0.99981,0.0,0.02433]
[1779115587668,49.66,76277.99,0.0,-0.99981,0.0,0.02482]
[1779115588673,49.66,76314.89,0.0,-0.99979,0.0,0.02684]
[1779115589681,49.66,76331.33,0.0,-0.99978,0.0,0.02779]
[1779115594714,49.66,76336.45,0.0,-0.99978,0.0,0.0279]
[1779115596728,49.66,76341.54,0.0,-0.99978,0.0,0.0282]
[1779115599750,49.66,76354.23,0.0,-0.99977,0.0,0.02897]
[1779115601764,49.66,76361.75,0.0,-0.99977,0.0,0.02943]
[1779115604786,49.66,76369.63,0.0,-0.99976,0.0,0.02992]
[1779115605792,49.66,76374.69,0.0,-0.99976,0.0,0.03024]
[1779115606800,49.66,76386.44,0.0,-0.99976,0.0,0.03099]
[1779115610636,49.66,76391.48,0.0,-0.99975,0.0,0.03131]
[1779115612841,49.66,76375.59,0.0,-0.99976,0.0,0.03029]
[1779115613848,49.66,76365.66,0.0,-0.99977,0.0,0.02967]
[1779115614855,49.66,76354.84,0.0,-0.99977,0.0,0.029]
[1779115616869,49.66,76347.78,0.0,-0.99978,0.0,0.02858]
[1779115620706,49.66,76339.62,0.0,-0.99978,0.0,0.02809]
[1779115625932,49.66,76342.49,0.0,-0.99978,0.0,0.02826]
[1779115630776,49.66,76350.3,0.0,-0.99977,0.0,0.02873]
[1779115631976,49.66,76356.49,0.0,-0.99977,0.0,0.0291]
[1779115633990,49.66,76346.59,0.0,-0.99978,0.0,0.02851]
[1779115637011,49.66,76352.73,0.0,-0.99977,0.0,0.02888]
[1779115639025,49.66,76346.05,0.0,-0.99978,0.0,0.02847]
[1779115644063,49.66,76340.86,0.0,-0.99978,0.0,0.02816]
[1779115645069,49.66,76327.4,0.0,-0.99979,0.0,0.02738]
[1779115647083,49.66,76315.68,0.0,-0.99979,0.0,0.02671]
[1779115648090,49.66,76309.42,0.0,-0.99979,0.0,0.02636]
[1779115653125,49.66,76308.93,0.0,-0.9998,0.0,0.02616]
[1779115655139,49.66,76304.75,0.0,-0.9998,0.0,0.02593]
[1779115660174,49.66,76305.76,0.0,-0.9998,0.0,0.02598]
[1779115661182,49.66,76311.66,0.0,-0.99979,0.0,0.02631]
[1779115662188,49.66,76326.71,0.0,-0.99979,0.0,0.02716]
[1779115665210,49.66,76332.47,0.0,-0.99978,0.0,0.02749]
[1779115666218,49.66,76345.68,0.0,-0.99978,0.0,0.02827]
[1779115667226,49.66,76355.37,0.0,-0.99977,0.0,0.02885]
[1779115669239,49.66,76346.87,0.0,-0.99978,0.0,0.02834]
[1779115673268,49.66,76339.17,0.0,-0.99978,0.0,0.02788]
[1779115674276,49.66,76344.52,0.0,-0.99978,0.0,0.0282]
[1779115675282,49.66,76340.86,0.0,-0.99978,0.0,0.02798]
[1779115677298,49.66,76337.38,0.0,-0.99978,0.0,0.02778]
[1779115678304,49.66,76342.73,0.0,-0.99978,0.0,0.02809]
[1779115679311,49.66,76344.8,0.0,-0.99978,0.0,0.02821]
[1779115682337,49.66,76353.82,0.0,-0.99977,0.0,0.02875]
[1779115683343,49.66,76347.44,0.0,-0.99978,0.0,0.02837]
[1779115684350,49.66,76342.77,0.0,-0.99978,0.0,0.02809]
[1779115685359,49.66,76336.0,0.0,-0.99978,0.0,0.0277]
[1779115686365,49.66,76338.5,0.0,-0.99978,0.0,0.02784]
[1779115689385,49.66,76320.72,0.0,-0.99979,0.0,0.02682]
[1779115690394,49.66,76316.9,0.0,-0.99979,0.0,0.0266]
[1779115695429,49.66,76322.01,0.0,-0.99979,0.0,0.02689]
[1779115699457,49.66,76328.6,0.0,-0.99979,0.0,0.02727]
[1779115700463,49.66,76331.84,0.0,-0.99978,0.0,0.02745]
[1779115704493,49.66,76322.82,0.0,-0.99979,0.0,0.02694]
[1779115705500,49.66,76320.81,0.0,-0.99979,0.0,0.02682]
[1779115710535,49.66,76317.05,0.0,-0.99979,0.0,0.02661]
[1779115714566,49.66,76310.71,0.0,-0.9998,0.0,0.02608]
[1779115715571,49.66,76314.15,0.0,-0.99979,0.0,0.02627]
[1779115716578,49.66,76333.04,0.0,-0.99979,0.0,0.02735]
[1779115717585,49.66,76339.92,0.0,-0.99978,0.0,0.02774]
[1779115718591,49.66,76339.71,0.0,-0.99978,0.0,0.02773]
[1779115723629,49.66,76332.68,0.0,-0.99979,0.0,0.02732]
[1779115728664,49.66,76336.26,0.0,-0.99978,0.0,0.02753]
[1779115731685,49.66,76345.45,0.0,-0.99978,0.0,0.02807]
[1779115736719,49.66,76349.95,0.0,-0.99978,0.0,0.02834]
[1779115741754,49.66,76354.04,0.0,-0.99978,0.0,0.02858]
[1779115744775,49.66,76347.36,0.0,-0.99978,0.0,0.02818]
[1779115747796,49.66,76358.08,0.0,-0.99977,0.0,0.02883]
[1779115748803,49.66,76372.82,0.0,-0.99977,0.0,0.02973]
[1779115751829,49.66,76366.57,0.0,-0.99977,0.0,0.02934]
[1779115753840,49.66,76364.56,0.0,-0.99977,0.0,0.02922]
[1779115754852,49.66,76356.5,0.0,-0.99977,0.0,0.02873]
[1779115757888,49.66,76344.94,0.0,-0.99978,0.0,0.02804]
[1779115758878,49.66,76338.27,0.0,-0.99978,0.0,0.02765]
[1779115763912,49.66,76336.5,0.0,-0.99978,0.0,0.02755]
[1779115768949,49.66,76333.73,0.0,-0.99979,0.0,0.02739]
[1779115769955,49.66,76322.46,0.0,-0.99979,0.0,0.02674]
[1779115774990,49.66,76317.36,0.0,-0.99979,0.0,0.02628]
[1779115775997,49.66,76312.45,0.0,-0.9998,0.0,0.02601]
[1779115778013,49.66,76323.72,0.0,-0.99979,0.0,0.02664]
[1779115779019,49.66,76338.15,0.0,-0.99978,0.0,0.02746]
[1779115783047,49.66,76343.65,0.0,-0.99978,0.0,0.02778]
[1779115785062,49.66,76350.45,0.0,-0.99978,0.0,0.02818]
[1779115787075,49.66,76359.16,0.0,-0.99977,0.0,0.0287]
[1779115791950,49.66,76347.69,0.0,-0.99978,0.0,0.02802]
[1779115797145,49.66,76351.56,0.0,-0.99978,0.0,0.02825]
[1779115798152,49.66,76357.0,0.0,-0.99978,0.0,0.02857]
[1779115802181,49.66,76352.0,0.0,-0.99978,0.0,0.02828]
[1779115804197,49.66,76342.99,0.0,-0.99978,0.0,0.02774]
[1779115805205,49.66,76334.98,0.0,-0.99979,0.0,0.02728]
[1779115809232,49.66,76321.1,0.0,-0.99979,0.0,0.02649]
[1779115811245,49.66,76326.79,0.0,-0.99979,0.0,0.02681]
[1779115813259,49.66,76320.82,0.0,-0.99979,0.0,0.02647]
[1779115814272,49.66,76314.42,0.0,-0.9998,0.0,0.02612]
[1779115816281,49.66,76309.46,0.0,-0.9998,0.0,0.02584]
[1779115817287,49.66,76304.54,0.0,-0.9998,0.0,0.02558]
[1779115821319,49.66,76298.77,0.0,-0.9998,0.0,0.02526]
[1779115826350,49.66,76300.08,0.0,-0.9998,0.0,0.02533]
[1779115828365,49.66,76305.62,0.0,-0.9998,0.0,0.02563]
[1779115829371,49.66,76312.51,0.0,-0.9998,0.0,0.02601]
[1779115834408,49.66,76317.58,0.0,-0.9998,0.0,0.02612]
[1779115835413,49.66,76323.82,0.0,-0.99979,0.0,0.02647]
[1779115838435,49.66,76316.88,0.0,-0.9998,0.0,0.02608]
[1779115843476,49.66,76320.87,0.0,-0.99979,0.0,0.0263]
[1779115845488,49.66,76322.2,0.0,-0.99979,0.0,0.02638]
[1779115847504,49.66,76329.67,0.0,-0.99979,0.0,0.0268]
[1779115848512,49.66,76338.49,0.0,-0.99979,0.0,0.0273]
[1779115849520,49.66,76350.3,0.0,-0.99978,0.0,0.02799]
[1779115850527,49.66,76362.61,0.0,-0.99977,0.0,0.02873]
[1779115851546,49.66,76367.24,0.0,-0.99977,0.0,0.02901]
[1779115852542,49.66,76375.38,0.0,-0.99977,0.0,0.02951]
[1779115853550,49.66,76390.7,0.0,-0.99976,0.0,0.03047]
[1779115854558,49.66,76399.39,0.0,-0.99975,0.0,0.03103]
[1779115855564,49.66,76400.83,0.0,-0.99975,0.0,0.03112]
[1779115857578,49.66,76390.15,0.0,-0.99976,0.0,0.03044]
[1779115858585,49.66,76381.49,0.0,-0.99976,0.0,0.02989]
[1779115859591,49.66,76379.61,0.0,-0.99977,0.0,0.02977]
[1779115861606,49.66,76390.12,0.0,-0.99976,0.0,0.03043]
[1779115862614,49.66,76391.69,0.0,-0.99976,0.0,0.03053]
[1779115864628,49.66,76388.34,0.0,-0.99976,0.0,0.03032]
[1779115865635,49.66,76386.98,0.0,-0.99976,0.0,0.03023]
[1779115868656,49.66,76380.86,0.0,-0.99976,0.0,0.02985]
[1779115869665,49.66,76379.25,0.0,-0.99977,0.0,0.02975]
[1779115871677,49.66,76387.15,0.0,-0.99976,0.0,0.03024]
[1779115872684,49.66,76397.23,0.0,-0.99976,0.0,0.03089]
[1779115873691,49.66,76401.95,0.0,-0.99975,0.0,0.0312]
[1779115874698,49.66,76411.05,0.0,-0.99975,0.0,0.03179]
[1779115875705,49.66,76413.6,0.0,-0.99975,0.0,0.03196]
[1779115876712,49.66,76423.53,0.0,-0.99974,0.0,0.03263]
[1779115877719,49.66,76425.07,0.0,-0.99974,0.0,0.03274]
[1779115879739,49.66,76431.09,0.0,-0.99974,0.0,0.03315]
[1779115881755,49.66,76437.6,0.0,-0.99973,0.0,0.0336]
[1779115882759,49.66,76443.46,0.0,-0.99973,0.0,0.03401]
[1779115883766,49.66,76450.43,0.0,-0.99972,0.0,0.0345]
[1779115884770,49.66,76451.81,0.0,-0.99972,0.0,0.0346]
[1779115886786,49.66,76444.17,0.0,-0.99973,0.0,0.03406]
[1779115887793,49.66,76445.53,0.0,-0.99973,0.0,0.03416]
[1779115890815,49.66,76439.82,0.0,-0.99973,0.0,0.03375]
[1779115891823,49.66,76431.18,0.0,-0.99974,0.0,0.03294]
[1779115892831,49.66,76431.34,0.0,-0.99974,0.0,0.03295]
[1779115893838,49.66,76436.8,0.0,-0.99973,0.0,0.03333]
[1779115894845,49.66,76439.3,0.0,-0.99973,0.0,0.0335]
[1779115896860,49.66,76426.82,0.0,-0.99974,0.0,0.03265]
[1779115897868,49.66,76421.23,0.0,-0.99974,0.0,0.03227]
[1779115898876,49.66,76417.85,0.0,-0.99975,0.0,0.03204]
[1779115900890,49.66,76401.93,0.0,-0.99975,0.0,0.03099]
[1779115901898,49.66,76397.82,0.0,-0.99976,0.0,0.03073]
[1779115905925,49.66,76404.85,0.0,-0.99975,0.0,0.03118]
[1779115907939,49.66,76410.26,0.0,-0.99975,0.0,0.03154]
[1779115910959,49.66,76404.79,0.0,-0.99975,0.0,0.03118]
[1779115913983,49.66,76397.56,0.0,-0.99976,0.0,0.03071]
[1779115914993,49.66,76402.92,0.0,-0.99975,0.0,0.03106]
[1779115915994,49.66,76410.04,0.0,-0.99975,0.0,0.03152]
[1779115917002,49.66,76412.84,0.0,-0.99975,0.0,0.03171]
[1779115922038,49.66,76412.32,0.0,-0.99975,0.0,0.03167]
[1779115924055,49.66,76404.29,0.0,-0.99975,0.0,0.03115]
[1779115925058,49.66,76403.18,0.0,-0.99975,0.0,0.03108]
[1779115930095,49.66,76399.11,0.0,-0.99976,0.0,0.03081]
[1779115935129,49.66,76407.93,0.0,-0.99975,0.0,0.03139]
[1779115938150,49.66,76410.05,0.0,-0.99975,0.0,0.03152]
[1779115943185,49.66,76410.22,0.0,-0.99975,0.0,0.03154]
[1779115946206,49.66,76398.82,0.0,-0.99976,0.0,0.03079]
[1779115947222,49.66,76396.09,0.0,-0.99976,0.0,0.03062]
[1779115951243,49.66,76406.99,0.0,-0.99975,0.0,0.03112]
[1779115953097,49.66,76419.11,0.0,-0.99975,0.0,0.03192]
[1779115954264,49.66,76411.49,0.0,-0.99975,0.0,0.03142]
[1779115958294,49.66,76417.61,0.0,-0.99975,0.0,0.03182]
[1779115961314,49.66,76423.06,0.0,-0.99974,0.0,0.03218]
[1779115966348,49.66,76425.58,0.0,-0.99974,0.0,0.03235]
[1779115971383,49.66,76416.7,0.0,-0.99975,0.0,0.03176]
[1779115975411,49.66,76411.82,0.0,-0.99975,0.0,0.03144]
[1779115978432,49.66,76416.87,0.0,-0.99975,0.0,0.03177]
[1779115983467,49.66,76412.61,0.0,-0.99975,0.0,0.03149]
[1779115988502,49.66,76411.81,0.0,-0.99975,0.0,0.03144]
[1779115992531,49.66,76403.85,0.0,-0.99976,0.0,0.03092]
[1779115996559,49.66,76411.42,0.0,-0.99975,0.0,0.03141]
[1779115997567,49.66,76418.31,0.0,-0.99975,0.0,0.03187]
[1779116001593,49.66,76410.44,0.0,-0.99975,0.0,0.03135]
[1779116004614,49.66,76405.63,0.0,-0.99975,0.0,0.03103]
[1779116006631,49.66,76400.45,0.0,-0.99976,0.0,0.0307]
[1779116007638,49.66,76382.52,0.0,-0.99977,0.0,0.02957]
[1779116009652,49.66,76376.61,0.0,-0.99977,0.0,0.0292]
[1779116011666,49.66,76368.14,0.0,-0.99978,0.0,0.0285]
[1779116012673,49.66,76362.52,0.0,-0.99978,0.0,0.02816]
[1779116013681,49.66,76359.64,0.0,-0.99978,0.0,0.02799]
[1779116017708,49.66,76356.55,0.0,-0.99978,0.0,0.02781]
[1779116019722,49.66,76362.73,0.0,-0.99978,0.0,0.02818]
[1779116021736,49.66,76370.29,0.0,-0.99977,0.0,0.02863]
[1779116023750,49.66,76355.89,0.0,-0.99978,0.0,0.02777]
[1779116024757,49.66,76349.96,0.0,-0.99978,0.0,0.02743]
[1779116025764,49.66,76346.34,0.0,-0.99979,0.0,0.02722]
[1779116027779,49.66,76340.52,0.0,-0.99979,0.0,0.02688]
[1779116029795,49.66,76350.48,0.0,-0.99978,0.0,0.02746]
[1779116030803,49.66,76353.03,0.0,-0.99978,0.0,0.02761]
[1779116035839,49.66,76351.0,0.0,-0.99978,0.0,0.02749]
[1779116040878,49.66,76349.62,0.0,-0.99978,0.0,0.02741]
[1779116041882,49.66,76359.6,0.0,-0.99978,0.0,0.02799]
[1779116042887,49.66,76344.07,0.0,-0.99979,0.0,0.02709]
[1779116043894,49.66,76339.36,0.0,-0.99979,0.0,0.02682]
[1779116044902,49.66,76333.69,0.0,-0.99979,0.0,0.0265]
[1779116045909,49.66,76331.05,0.0,-0.99979,0.0,0.02635]
[1779116048931,49.66,76343.5,0.0,-0.99979,0.0,0.02705]
[1779116049936,49.66,76343.66,0.0,-0.99979,0.0,0.02706]
[1779116053964,49.66,76352.25,0.0,-0.99978,0.0,0.02756]
[1779116054971,49.66,76355.58,0.0,-0.99978,0.0,0.02775]
[1779116056985,49.66,76356.14,0.0,-0.99978,0.0,0.02779]
[1779116062021,49.66,76359.34,0.0,-0.99978,0.0,0.02798]
[1779116067055,49.66,76357.82,0.0,-0.99978,0.0,0.02789]
[1779116072090,49.66,76358.83,0.0,-0.99978,0.0,0.02776]
[1779116077125,49.66,76360.73,0.0,-0.99978,0.0,0.02788]
[1779116080152,49.66,76346.53,0.0,-0.99979,0.0,0.02705]
[1779116081155,49.66,76335.33,0.0,-0.99979,0.0,0.02642]
[1779116082164,49.66,76334.53,0.0,-0.99979,0.0,0.02637]
[1779116087195,49.66,76333.43,0.0,-0.99979,0.0,0.02631]
[1779116090217,49.66,76321.4,0.0,-0.9998,0.0,0.02565]
[1779116091227,49.66,76304.98,0.0,-0.99981,0.0,0.02476]
[1779116092242,49.66,76306.15,0.0,-0.99981,0.0,0.02483]
[1779116094250,49.66,76316.58,0.0,-0.9998,0.0,0.02538]
[1779116095256,49.66,76314.0,0.0,-0.9998,0.0,0.02524]
[1779116097271,49.66,76310.8,0.0,-0.9998,0.0,0.02507]
[1779116100294,49.66,76304.34,0.0,-0.99981,0.0,0.02473]
[1779116101300,49.66,76299.26,0.0,-0.99981,0.0,0.02446]
[1779116102330,49.66,76299.03,0.0,-0.99981,0.0,0.02445]
[1779116105328,49.66,76307.84,0.0,-0.99981,0.0,0.02492]
[1779116107341,49.66,76311.46,0.0,-0.9998,0.0,0.02511]
[1779116108349,49.66,76304.63,0.0,-0.99981,0.0,0.02475]
[1779116109357,49.66,76305.36,0.0,-0.99981,0.0,0.02478]
[1779116114396,49.66,76306.26,0.0,-0.99981,0.0,0.02483]
[1779116119431,49.66,76310.71,0.0,-0.9998,0.0,0.02507]
[1779116121445,49.66,76317.12,0.0,-0.9998,0.0,0.02541]
[1779116122453,49.66,76324.76,0.0,-0.9998,0.0,0.02583]
[1779116123462,49.66,76333.17,0.0,-0.99979,0.0,0.02629]
[1779116128495,49.66,76329.9,0.0,-0.9998,0.0,0.02611]
[1779116133531,49.66,76331.0,0.0,-0.9998,0.0,0.026]
[1779116135547,49.66,76325.98,0.0,-0.9998,0.0,0.02573]
[1779116136551,49.66,76310.96,0.0,-0.99981,0.0,0.02491]
[1779116137559,49.66,76316.23,0.0,-0.9998,0.0,0.0252]
[1779116138565,49.66,76325.11,0.0,-0.9998,0.0,0.02568]
[1779116139573,49.66,76331.27,0.0,-0.9998,0.0,0.02602]
[1779116140579,49.66,76336.78,0.0,-0.99979,0.0,0.02632]
[1779116145614,49.66,76339.98,0.0,-0.99979,0.0,0.0265]
[1779116150652,49.66,76342.25,0.0,-0.99979,0.0,0.02663]
[1779116153670,49.66,76349.64,0.0,-0.99979,0.0,0.02705]
[1779116158705,49.66,76349.98,0.0,-0.99979,0.0,0.02707]
[1779116161726,49.66,76355.18,0.0,-0.99978,0.0,0.02737]
[1779116162734,49.66,76349.16,0.0,-0.99979,0.0,0.02702]
[1779116167768,49.66,76345.4,0.0,-0.99979,0.0,0.02681]
[1779116169787,49.66,76357.37,0.0,-0.99978,0.0,0.0275]
[1779116171801,49.66,76363.71,0.0,-0.99978,0.0,0.02787]
[1779116173815,49.66,76355.22,0.0,-0.99978,0.0,0.02737]
[1779116178851,49.66,76352.53,0.0,-0.99979,0.0,0.02722]
[1779116183886,49.66,76351.85,0.0,-0.99979,0.0,0.02718]
[1779116187914,49.66,76361.32,0.0,-0.99978,0.0,0.02773]
[1779116188921,49.66,76367.02,0.0,-0.99978,0.0,0.02806]
[1779116189928,49.66,76367.77,0.0,-0.99978,0.0,0.02811]
[1779116193959,49.66,76375.13,0.0,-0.99978,0.0,0.02836]
[1779116196981,49.66,76382.72,0.0,-0.99977,0.0,0.02882]
[1779116200003,49.66,76386.49,0.0,-0.99977,0.0,0.02905]
[1779116203024,49.66,76391.53,0.0,-0.99977,0.0,0.02936]
[1779116204032,49.66,76394.81,0.0,-0.99977,0.0,0.02956]
[1779116206047,49.66,76399.94,0.0,-0.99976,0.0,0.02988]
[1779116209069,49.66,76391.69,0.0,-0.99977,0.0,0.02937]
[1779116210075,49.66,76388.03,0.0,-0.99977,0.0,0.02914]
[1779116212089,49.66,76386.04,0.0,-0.99977,0.0,0.02902]
[1779116216117,49.66,76380.39,0.0,-0.99977,0.0,0.02868]
[1779116221152,49.66,76379.73,0.0,-0.99977,0.0,0.02864]
[1779116223168,49.66,76374.41,0.0,-0.99978,0.0,0.02832]
[1779116228207,49.66,76374.4,0.0,-0.99978,0.0,0.02832]
[1779116230221,49.66,76379.72,0.0,-0.99977,0.0,0.02864]
[1779116231227,49.66,76379.45,0.0,-0.99977,0.0,0.02862]
[1779116236261,49.66,76384.22,0.0,-0.99977,0.0,0.02891]
[1779116239284,49.66,76376.19,0.0,-0.99978,0.0,0.02843]
[1779116241296,49.66,76366.47,0.0,-0.99978,0.0,0.02785]
[1779116242304,49.66,76361.69,0.0,-0.99978,0.0,0.02757]
[1779116243311,49.66,76365.48,0.0,-0.99978,0.0,0.02779]
[1779116245325,49.66,76367.14,0.0,-0.99978,0.0,0.02789]
[1779116249353,49.66,76363.31,0.0,-0.99978,0.0,0.02766]
[1779116252374,49.66,76368.13,0.0,-0.99978,0.0,0.02776]
[1779116257409,49.66,76364.83,0.0,-0.99978,0.0,0.02757]
[1779116262448,49.66,76367.14,0.0,-0.99978,0.0,0.0277]
[1779116265468,49.66,76372.98,0.0,-0.99978,0.0,0.02805]
[1779116270504,49.66,76367.78,0.0,-0.99978,0.0,0.02774]
[1779116275539,49.66,76369.37,0.0,-0.99978,0.0,0.02784]
[1779116280574,49.66,76375.52,0.0,-0.99978,0.0,0.0282]
[1779116283595,49.66,76380.58,0.0,-0.99977,0.0,0.0285]
[1779116284602,49.66,76380.55,0.0,-0.99977,0.0,0.0285]
[1779116287624,49.66,76383.58,0.0,-0.99977,0.0,0.02868]
[1779116292658,49.66,76378.73,0.0,-0.99978,0.0,0.02839]
[1779116297693,49.66,76356.32,0.0,-0.99979,0.0,0.02708]
[1779116301728,49.66,76349.7,0.0,-0.99979,0.0,0.0267]
[1779116302735,49.66,76327.4,0.0,-0.9998,0.0,0.02546]
[1779116303742,49.66,76317.62,0.0,-0.9998,0.0,0.02494]
[1779116306774,49.66,76311.64,0.0,-0.99981,0.0,0.02462]
[1779116307775,49.66,76296.48,0.0,-0.99981,0.0,0.02383]
[1779116308781,49.66,76286.84,0.0,-0.99982,0.0,0.02335]
[1779116310794,49.66,76281.02,0.0,-0.99982,0.0,0.02306]
[1779116314823,49.66,76275.03,0.0,-0.99982,0.0,0.02261]
[1779116316838,49.66,76267.71,0.0,-0.99983,0.0,0.02225]
[1779116321877,49.66,76270.06,0.0,-0.99983,0.0,0.02237]
[1779116323886,49.66,76277.9,0.0,-0.99982,0.0,0.02275]
[1779116324893,49.66,76283.78,0.0,-0.99982,0.0,0.02304]
[1779116325900,49.66,76272.14,0.0,-0.99983,0.0,0.02247]
[1779116330935,49.66,76272.21,0.0,-0.99983,0.0,0.02247]
[1779116335969,49.66,76268.57,0.0,-0.99983,0.0,0.02229]
[1779116341005,49.66,76268.22,0.0,-0.99983,0.0,0.02228]
[1779116344026,49.66,76276.07,0.0,-0.99982,0.0,0.02266]
[1779116349060,49.66,76280.1,0.0,-0.99982,0.0,0.02286]
[1779116354096,49.66,76276.14,0.0,-0.99982,0.0,0.02266]
[1779116359133,49.66,76272.61,0.0,-0.99982,0.0,0.02249]
[1779116360155,49.66,76277.79,0.0,-0.99982,0.0,0.02274]
[1779116361166,49.66,76283.55,0.0,-0.99982,0.0,0.02303]
[1779116362172,49.66,76295.51,0.0,-0.99982,0.0,0.02362]
[1779116363187,49.66,76307.35,0.0,-0.99981,0.0,0.02423]
[1779116364186,49.66,76318.46,0.0,-0.99981,0.0,0.02481]
[1779116365195,49.66,76320.06,0.0,-0.9998,0.0,0.0249]
[1779116367209,49.66,76325.5,0.0,-0.9998,0.0,0.02519]
[1779116369223,49.66,76328.75,0.0,-0.9998,0.0,0.02537]
[1779116374258,49.66,76329.63,0.0,-0.9998,0.0,0.02524]
[1779116379295,49.66,76329.63,0.0,-0.9998,0.0,0.02524]
[1779116383324,49.66,76323.56,0.0,-0.9998,0.0,0.02492]
[1779116388359,49.66,76325.06,0.0,-0.9998,0.0,0.025]
[1779116390374,49.66,76328.66,0.0,-0.9998,0.0,0.02519]
[1779116395409,49.66,76330.0,0.0,-0.9998,0.0,0.02526]
[1779116400459,49.66,76329.62,0.0,-0.9998,0.0,0.02524]
[1779116401485,49.66,76334.64,0.0,-0.9998,0.0,0.02552]
[1779116402484,49.66,76325.97,0.0,-0.9998,0.0,0.02505]
[1779116403479,49.66,76309.34,0.0,-0.99981,0.0,0.02417]
[1779116404484,49.66,76312.39,0.0,-0.99981,0.0,0.02433]
[1779116406500,49.66,76308.81,0.0,-0.99981,0.0,0.02415]
[1779116407505,49.66,76302.91,0.0,-0.99981,0.0,0.02384]
[1779116408514,49.66,76302.22,0.0,-0.99981,0.0,0.02381]
[1779116410530,49.66,76291.52,0.0,-0.99982,0.0,0.02327]
[1779116411537,49.66,76289.38,0.0,-0.99982,0.0,0.02316]
[1779116412545,49.66,76282.93,0.0,-0.99982,0.0,0.02284]
[1779116413550,49.66,76280.64,0.0,-0.99982,0.0,0.02273]
[1779116418586,49.66,76286.36,0.0,-0.99982,0.0,0.02301]
[1779116420599,49.66,76292.04,0.0,-0.99982,0.0,0.02329]
[1779116421606,49.66,76298.75,0.0,-0.99982,0.0,0.02363]
[1779116422613,49.66,76302.08,0.0,-0.99981,0.0,0.0238]
[1779116424627,49.66,76305.85,0.0,-0.99981,0.0,0.02399]
[1779116428657,49.66,76315.41,0.0,-0.99981,0.0,0.02449]
[1779116429664,49.66,76318.24,0.0,-0.99981,0.0,0.02464]
[1779116432686,49.66,76312.88,0.0,-0.99981,0.0,0.02419]
[1779116435707,49.66,76319.23,0.0,-0.99981,0.0,0.02452]
[1779116436713,49.66,76324.49,0.0,-0.99981,0.0,0.0248]
[1779116438728,49.66,76333.89,0.0,-0.9998,0.0,0.02531]
[1779116439736,49.66,76344.71,0.0,-0.9998,0.0,0.0259]
[1779116441748,49.66,76339.97,0.0,-0.9998,0.0,0.02564]
[1779116444779,49.66,76348.96,0.0,-0.99979,0.0,0.02613]
[1779116446706,49.66,76356.08,0.0,-0.99979,0.0,0.02653]
[1779116449815,49.66,76345.65,0.0,-0.9998,0.0,0.02595]
[1779116452837,49.66,76339.8,0.0,-0.9998,0.0,0.02563]
[1779116457872,49.66,76346.13,0.0,-0.9998,0.0,0.02597]
[1779116459885,49.66,76352.79,0.0,-0.99979,0.0,0.02635]
[1779116462904,49.66,76364.16,0.0,-0.99979,0.0,0.02699]
[1779116463912,49.66,76373.55,0.0,-0.99978,0.0,0.02753]
[1779116464919,49.66,76378.91,0.0,-0.99978,0.0,0.02785]
[1779116466941,49.66,76362.64,0.0,-0.99979,0.0,0.0269]
[1779116467964,49.66,76314.48,0.0,-0.99981,0.0,0.02428]
[1779116468969,49.66,76295.72,0.0,-0.99982,0.0,0.02332]
[1779116469972,49.66,76272.61,0.0,-0.99983,0.0,0.02219]
[1779116470985,49.66,76271.65,0.0,-0.99983,0.0,0.02214]
[1779116471986,49.66,76259.81,0.0,-0.99983,0.0,0.02158]
[1779116472997,49.66,76231.25,0.0,-0.99984,0.0,0.02028]
[1779116474005,49.66,76223.52,0.0,-0.99985,0.0,0.01995]
[1779116475016,49.66,76208.34,0.0,-0.99985,0.0,0.0193]
[1779116476025,49.66,76202.96,0.0,-0.99985,0.0,0.01907]
[1779116477029,49.66,76228.77,0.0,-0.99984,0.0,0.02017]
[1779116478036,49.66,76238.3,0.0,-0.99984,0.0,0.0206]
[1779116479060,49.66,76232.47,0.0,-0.99984,0.0,0.02034]
[1779116480051,49.66,76238.4,0.0,-0.99984,0.0,0.0206]
[1779116481058,49.66,76250.89,0.0,-0.99984,0.0,0.02117]
[1779116482076,49.66,76256.55,0.0,-0.99983,0.0,0.02143]
[1779116483072,49.66,76265.91,0.0,-0.99983,0.0,0.02187]
[1779116484083,49.66,76259.64,0.0,-0.99983,0.0,0.02157]
[1779116485088,49.66,76253.45,0.0,-0.99983,0.0,0.02129]
[1779116486104,49.66,76241.39,0.0,-0.99984,0.0,0.02074]
[1779116487100,49.66,76217.93,0.0,-0.99985,0.0,0.0197]
[1779116488112,49.66,76212.63,0.0,-0.99985,0.0,0.01948]
[1779116491135,49.66,76218.7,0.0,-0.99985,0.0,0.0196]
[1779116493147,49.66,76232.42,0.0,-0.99984,0.0,0.0202]
[1779116494154,49.66,76245.06,0.0,-0.99984,0.0,0.02076]
[1779116496169,49.66,76250.85,0.0,-0.99984,0.0,0.02102]
[1779116498182,49.66,76260.13,0.0,-0.99983,0.0,0.02145]
[1779116501204,49.66,76254.36,0.0,-0.99984,0.0,0.02118]
[1779116502217,49.66,76211.27,0.0,-0.99985,0.0,0.01929]
[1779116503224,49.66,76202.48,0.0,-0.99985,0.0,0.01892]
[1779116504231,49.66,76204.38,0.0,-0.99985,0.0,0.019]
[1779116506245,49.66,76214.66,0.0,-0.99985,0.0,0.01943]
[1779116507262,49.66,76224.73,0.0,-0.99985,0.0,0.01986]
[1779116512289,49.66,76230.08,0.0,-0.99984,0.0,0.02009]
[1779116516319,49.66,76244.0,0.0,-0.99984,0.0,0.02071]
[1779116518344,49.66,76249.05,0.0,-0.99984,0.0,0.02094]
[1779116519339,49.66,76241.98,0.0,-0.99984,0.0,0.02062]
[1779116520349,49.66,76233.34,0.0,-0.99984,0.0,0.02024]
[1779116521353,49.66,76228.07,0.0,-0.99985,0.0,0.02001]
[1779116522361,49.66,76222.68,0.0,-0.99985,0.0,0.01977]
[1779116523368,49.66,76221.14,0.0,-0.99985,0.0,0.01971]
[1779116525391,49.66,76210.38,0.0,-0.99985,0.0,0.01925]
[1779116526398,49.66,76210.08,0.0,-0.99985,0.0,0.01923]
[1779116528469,49.66,76201.93,0.0,-0.99985,0.0,0.0189]
[1779116530441,49.66,76189.75,0.0,-0.99986,0.0,0.0184]
[1779116531441,49.66,76184.27,0.0,-0.99986,0.0,0.01818]
[1779116532460,49.66,76182.99,0.0,-0.99986,0.0,0.01813]
[1779116534467,49.66,76196.19,0.0,-0.99986,0.0,0.01866]
[1779116535474,49.66,76203.11,0.0,-0.99985,0.0,0.01894]
[1779116538496,49.66,76208.61,0.0,-0.99985,0.0,0.01917]
[1779116539501,49.66,76202.72,0.0,-0.99985,0.0,0.01893]
[1779116542524,49.66,76207.76,0.0,-0.99985,0.0,0.01914]
[1779116544538,49.66,76219.72,0.0,-0.99985,0.0,0.01964]
[1779116545544,49.66,76228.59,0.0,-0.99985,0.0,0.02003]
[1779116547558,49.66,76220.31,0.0,-0.99985,0.0,0.01967]
[1779116548575,49.66,76206.85,0.0,-0.99985,0.0,0.0191]
[1779116549591,49.66,76178.73,0.0,-0.99986,0.0,0.01796]
[1779116550587,49.66,76163.65,0.0,-0.99987,0.0,0.01737]
[1779116551594,49.66,76144.72,0.0,-0.99987,0.0,0.01654]
[1779116552601,49.66,76146.73,0.0,-0.99987,0.0,0.01662]
[1779116555622,49.66,76140.27,0.0,-0.99987,0.0,0.01638]
[1779116557636,49.66,76124.08,0.0,-0.99988,0.0,0.0158]
[1779116558651,49.66,76119.25,0.0,-0.99988,0.0,0.01563]
[1779116559655,49.66,76128.16,0.0,-0.99988,0.0,0.01595]
[1779116560664,49.66,76134.22,0.0,-0.99988,0.0,0.01616]
[1779116561680,49.66,76144.91,0.0,-0.99987,0.0,0.01655]
[1779116562685,49.66,76144.12,0.0,-0.99987,0.0,0.01652]
[1779116563705,49.66,76167.49,0.0,-0.99987,0.0,0.0174]
[1779116564703,49.66,76197.55,0.0,-0.99986,0.0,0.01858]
[1779116565707,49.66,76206.04,0.0,-0.99985,0.0,0.01893]
[1779116566714,49.66,76205.41,0.0,-0.99985,0.0,0.01891]
[1779116568728,49.66,76200.18,0.0,-0.99986,0.0,0.01869]
[1779116571749,49.66,76207.24,0.0,-0.99985,0.0,0.01898]
[1779116573763,49.66,76219.35,0.0,-0.99985,0.0,0.01949]
[1779116574770,49.66,76222.55,0.0,-0.99985,0.0,0.01963]
[1779116575777,49.66,76228.57,0.0,-0.99985,0.0,0.01989]
[1779116576785,49.66,76223.6,0.0,-0.99985,0.0,0.01967]
[1779116577791,49.66,76219.45,0.0,-0.99985,0.0,0.0195]
[1779116579815,49.66,76208.56,0.0,-0.99985,0.0,0.01904]
[1779116580823,49.66,76197.81,0.0,-0.99986,0.0,0.01859]
[1779116581830,49.66,76182.44,0.0,-0.99986,0.0,0.01798]
[1779116582836,49.66,76168.22,0.0,-0.99987,0.0,0.01742]
[1779116583937,49.66,76158.09,0.0,-0.99987,0.0,0.01704]
[1779116584856,49.66,76149.51,0.0,-0.99987,0.0,0.01672]
[1779116585865,49.66,76140.04,0.0,-0.99987,0.0,0.01637]
[1779116586873,49.66,76142.28,0.0,-0.99987,0.0,0.01645]
[1779116587879,49.66,76153.32,0.0,-0.99987,0.0,0.01686]
[1779116589898,49.66,76157.93,0.0,-0.99987,0.0,0.01703]
[1779116590905,49.66,76151.33,0.0,-0.99987,0.0,0.01679]
[1779116591913,49.66,76154.36,0.0,-0.99987,0.0,0.0169]
[1779116592926,49.66,76166.49,0.0,-0.99987,0.0,0.01736]
[1779116593927,49.66,76160.94,0.0,-0.99987,0.0,0.01715]
[1779116594933,49.66,76152.05,0.0,-0.99987,0.0,0.01681]
[1779116595939,49.66,76151.94,0.0,-0.99987,0.0,0.01681]
[1779116600975,49.66,76146.34,0.0,-0.99987,0.0,0.0166]
[1779116601983,49.66,76158.5,0.0,-0.99987,0.0,0.01705]
[1779116602989,49.66,76164.28,0.0,-0.99987,0.0,0.01727]
[1779116603996,49.66,76181.37,0.0,-0.99986,0.0,0.01794]
[1779116605003,49.66,76190.02,0.0,-0.99986,0.0,0.01828]
[1779116606010,49.66,76178.95,0.0,-0.99986,0.0,0.01784]
[1779116607017,49.66,76175.25,0.0,-0.99986,0.0,0.0177]
[1779116612052,49.66,76170.77,0.0,-0.99987,0.0,0.0174]
[1779116613060,49.66,76162.6,0.0,-0.99987,0.0,0.01709]
[1779116614066,49.66,76155.58,0.0,-0.99987,0.0,0.01682]
[1779116616080,49.66,76144.98,0.0,-0.99987,0.0,0.01643]
[1779116617088,49.66,76138.1,0.0,-0.99988,0.0,0.01619]
[1779116618094,49.66,76144.87,0.0,-0.99987,0.0,0.01643]
[1779116619102,49.66,76146.03,0.0,-0.99987,0.0,0.01647]
[1779116622128,49.66,76134.44,0.0,-0.99988,0.0,0.01606]
[1779116623135,49.66,76134.87,0.0,-0.99988,0.0,0.01607]
[1779116627169,49.66,76118.05,0.0,-0.99988,0.0,0.01548]
[1779116628176,49.66,76116.76,0.0,-0.99988,0.0,0.01544]
[1779116633218,49.66,76112.54,0.0,-0.99988,0.0,0.01529]
[1779116634225,49.66,76086.79,0.0,-0.99989,0.0,0.01444]
[1779116635234,49.66,76090.95,0.0,-0.99989,0.0,0.01457]
[1779116637266,49.66,76082.87,0.0,-0.99989,0.0,0.01431]
[1779116638399,49.66,76072.24,0.0,-0.99989,0.0,0.01397]
[1779116639326,49.66,76058.04,0.0,-0.9999,0.0,0.01354]
[1779116640321,49.66,76061.1,0.0,-0.9999,0.0,0.01363]
[1779116641337,49.66,76069.29,0.0,-0.99989,0.0,0.01388]
[1779116642345,49.66,76070.27,0.0,-0.99989,0.0,0.01391]
[1779116644364,49.66,76063.15,0.0,-0.9999,0.0,0.01369]
[1779116645385,49.66,76072.1,0.0,-0.99989,0.0,0.01397]
[1779116646384,49.66,76084.02,0.0,-0.99989,0.0,0.01435]
[1779116647391,49.66,76089.43,0.0,-0.99989,0.0,0.01452]
[1779116648419,49.66,76088.92,0.0,-0.99989,0.0,0.01451]
[1779116649410,49.66,76095.98,0.0,-0.99989,0.0,0.01474]
[1779116650415,49.66,76103.08,0.0,-0.99989,0.0,0.01497]
[1779116651423,49.66,76117.35,0.0,-0.99988,0.0,0.01546]
[1779116652431,49.66,76122.85,0.0,-0.99988,0.0,0.01565]
[1779116653438,49.66,76123.34,0.0,-0.99988,0.0,0.01566]
[1779116655450,49.66,76116.78,0.0,-0.99988,0.0,0.01544]
[1779116660486,49.66,76120.69,0.0,-0.99988,0.0,0.01557]
[1779116661491,49.66,76130.3,0.0,-0.99988,0.0,0.01591]
[1779116662499,49.66,76142.32,0.0,-0.99988,0.0,0.01634]
[1779116663506,49.66,76154.71,0.0,-0.99987,0.0,0.01679]
[1779116664515,49.66,76173.36,0.0,-0.99987,0.0,0.0175]
[1779116665521,49.66,76184.95,0.0,-0.99986,0.0,0.01795]
[1779116666529,49.66,76190.29,0.0,-0.99986,0.0,0.01816]
[1779116667545,49.66,76190.01,0.0,-0.99986,0.0,0.01815]
[1779116670573,49.66,76182.51,0.0,-0.99986,0.0,0.01785]
[1779116671564,49.66,76168.54,0.0,-0.99987,0.0,0.01719]
[1779116672571,49.66,76158.85,0.0,-0.99987,0.0,0.01683]
[1779116673578,49.66,76163.78,0.0,-0.99987,0.0,0.01701]
[1779116674585,49.66,76166.15,0.0,-0.99987,0.0,0.0171]
[1779116677608,49.66,76178.86,0.0,-0.99986,0.0,0.01759]
[1779116678615,49.66,76179.05,0.0,-0.99986,0.0,0.01759]
[1779116681635,49.66,76172.32,0.0,-0.99987,0.0,0.01734]
[1779116682644,49.66,76178.78,0.0,-0.99986,0.0,0.01758]
[1779116683649,49.66,76178.37,0.0,-0.99986,0.0,0.01757]
[1779116685663,49.66,76173.37,0.0,-0.99987,0.0,0.01738]
[1779116690698,49.66,76166.46,0.0,-0.99987,0.0,0.01711]
[1779116691716,49.66,76165.08,0.0,-0.99987,0.0,0.01706]
[1779116696751,49.66,76170.54,0.0,-0.99987,0.0,0.01727]
[1779116699772,49.66,76154.98,0.0,-0.99987,0.0,0.01668]
[1779116700779,49.66,76153.59,0.0,-0.99987,0.0,0.01663]
[1779116702798,49.66,76146.85,0.0,-0.99987,0.0,0.01639]
[1779116703806,49.66,76149.76,0.0,-0.99987,0.0,0.01649]
[1779116704812,49.66,76159.29,0.0,-0.99987,0.0,0.01684]
[1779116705820,49.66,76156.57,0.0,-0.99987,0.0,0.01674]
[1779116707835,49.66,76148.66,0.0,-0.99987,0.0,0.01645]
[1779116708842,49.66,76136.87,0.0,-0.99988,0.0,0.01603]
[1779116709848,49.66,76131.36,0.0,-0.99988,0.0,0.01583]
[1779116710856,49.66,76128.1,0.0,-0.99988,0.0,0.01572]
[1779116714883,49.66,76139.0,0.0,-0.99988,0.0,0.0161]
[1779116715890,49.66,76140.61,0.0,-0.99988,0.0,0.01616]
[1779116718912,49.66,76142.31,0.0,-0.99988,0.0,0.01622]
[1779116719919,49.66,76135.41,0.0,-0.99988,0.0,0.01598]
[1779116720925,49.66,76125.91,0.0,-0.99988,0.0,0.01564]
[1779116721933,49.66,76125.17,0.0,-0.99988,0.0,0.01562]
[1779116724955,49.66,76120.13,0.0,-0.99988,0.0,0.01544]
[1779116726967,49.66,76112.73,0.0,-0.99988,0.0,0.01519]
[1779116727978,49.66,76115.54,0.0,-0.99988,0.0,0.01528]
[1779116728985,49.66,76126.04,0.0,-0.99988,0.0,0.01565]
[1779116729992,49.66,76134.43,0.0,-0.99988,0.0,0.01594]
[1779116730998,49.66,76133.37,0.0,-0.99988,0.0,0.0159]
[1779116733013,49.66,76127.76,0.0,-0.99988,0.0,0.01559]
[1779116735027,49.66,76121.29,0.0,-0.99988,0.0,0.01537]
[1779116737041,49.66,76115.05,0.0,-0.99988,0.0,0.01516]
[1779116741068,49.66,76106.43,0.0,-0.99989,0.0,0.01487]
[1779116742081,49.66,76105.39,0.0,-0.99989,0.0,0.01483]
[1779116745103,49.66,76100.93,0.0,-0.99989,0.0,0.01469]
[1779116747112,49.66,76093.61,0.0,-0.99989,0.0,0.01445]
[1779116751139,49.66,76075.94,0.0,-0.99989,0.0,0.01389]
[1779116756174,49.66,76076.08,0.0,-0.99989,0.0,0.01389]
[1779116759179,49.66,76067.54,0.0,-0.9999,0.0,0.01363]
[1779116760204,49.66,76059.35,0.0,-0.9999,0.0,0.01338]
[1779116761220,49.66,76049.26,0.0,-0.9999,0.0,0.01308]
[1779116762227,49.66,76055.38,0.0,-0.9999,0.0,0.01326]
[1779116763233,49.66,76063.62,0.0,-0.9999,0.0,0.01351]
[1779116764247,49.66,76064.81,0.0,-0.9999,0.0,0.01354]
[1779116765246,49.66,76082.42,0.0,-0.99989,0.0,0.01409]
[1779116766254,49.66,76090.09,0.0,-0.99989,0.0,0.01434]
[1779116767265,49.66,76101.17,0.0,-0.99989,0.0,0.0147]
[1779116770300,49.66,76085.69,0.0,-0.99989,0.0,0.01419]
[1779116771310,49.66,76074.74,0.0,-0.99989,0.0,0.01385]
[1779116772321,49.66,76080.05,0.0,-0.99989,0.0,0.01402]
[1779116773321,49.66,76078.01,0.0,-0.99989,0.0,0.01395]
[1779116774329,49.66,76068.98,0.0,-0.9999,0.0,0.01367]
[1779116775336,49.66,76057.6,0.0,-0.9999,0.0,0.01333]
[1779116776342,49.66,76060.52,0.0,-0.9999,0.0,0.01341]
[1779116778363,49.66,76074.37,0.0,-0.9999,0.0,0.01384]
[1779116779364,49.66,76077.54,0.0,-0.99989,0.0,0.01394]
[1779116780372,49.66,76071.37,0.0,-0.9999,0.0,0.01375]
[1779116781380,49.66,76070.04,0.0,-0.9999,0.0,0.0137]
[1779116786413,49.66,76066.63,0.0,-0.9999,0.0,0.0136]
[1779116788427,49.66,76059.26,0.0,-0.9999,0.0,0.01338]
[1779116789433,49.66,76058.08,0.0,-0.9999,0.0,0.01334]
[1779116791453,49.66,76065.95,0.0,-0.9999,0.0,0.01348]
[1779116792465,49.66,76079.64,0.0,-0.99989,0.0,0.0139]
[1779116793468,49.66,76088.11,0.0,-0.99989,0.0,0.01417]
[1779116794476,49.66,76098.42,0.0,-0.99989,0.0,0.0145]
[1779116795493,49.66,76103.17,0.0,-0.99989,0.0,0.01465]
[1779116797497,49.66,76107.05,0.0,-0.99989,0.0,0.01478]
[1779116798504,49.66,76116.99,0.0,-0.99988,0.0,0.01511]
[1779116799511,49.66,76119.67,0.0,-0.99988,0.0,0.0152]
[1779116800518,49.66,76126.85,0.0,-0.99988,0.0,0.01545]
[1779116801529,49.66,76135.57,0.0,-0.99988,0.0,0.01575]
[1779116802533,49.66,76138.26,0.0,-0.99988,0.0,0.01585]
[1779116804547,49.66,76147.44,0.0,-0.99988,0.0,0.01617]
[1779116805558,49.66,76139.3,0.0,-0.99988,0.0,0.01588]
[1779116806560,49.66,76132.84,0.0,-0.99988,0.0,0.01566]
[1779116807581,49.66,76126.57,0.0,-0.99988,0.0,0.01544]
[1779116808575,49.66,76124.45,0.0,-0.99988,0.0,0.01537]
[1779116810590,49.66,76116.32,0.0,-0.99988,0.0,0.01509]
[1779116811597,49.66,76117.92,0.0,-0.99988,0.0,0.01515]
[1779116812603,49.66,76110.61,0.0,-0.99989,0.0,0.0149]
[1779116813611,49.66,76116.0,0.0,-0.99989,0.0,0.01508]
[1779116814620,49.66,76118.1,0.0,-0.99988,0.0,0.01515]
[1779116817644,49.66,76140.64,0.0,-0.99988,0.0,0.01593]
[1779116818657,49.66,76147.6,0.0,-0.99988,0.0,0.01618]
[1779116819681,49.66,76143.05,0.0,-0.99988,0.0,0.01602]
[1779116821684,49.66,76140.68,0.0,-0.99988,0.0,0.01593]
[1779116822691,49.66,76125.22,0.0,-0.99988,0.0,0.01539]
[1779116823698,49.66,76116.92,0.0,-0.99988,0.0,0.01511]
[1779116824705,49.66,76115.97,0.0,-0.99989,0.0,0.01508]
[1779116828735,49.66,76121.67,0.0,-0.99988,0.0,0.01527]
[1779116831757,49.66,76129.99,0.0,-0.99988,0.0,0.01556]
[1779116833769,49.66,76122.7,0.0,-0.99988,0.0,0.01531]
[1779116836792,49.66,76117.12,0.0,-0.99988,0.0,0.01512]
[1779116839816,49.66,76122.41,0.0,-0.99988,0.0,0.0153]
[1779116842835,49.66,76127.37,0.0,-0.99988,0.0,0.01547]
[1779116843842,49.66,76122.84,0.0,-0.99988,0.0,0.01531]
[1779116845863,49.66,76115.45,0.0,-0.99989,0.0,0.01506]
[1779116846864,49.66,76110.08,0.0,-0.99989,0.0,0.01488]
[1779116847870,49.66,76092.62,0.0,-0.99989,0.0,0.01431]
[1779116849903,49.66,76087.28,0.0,-0.99989,0.0,0.01414]
[1779116854938,49.66,76098.21,0.0,-0.99989,0.0,0.01439]
[1779116855945,49.66,76108.75,0.0,-0.99989,0.0,0.01473]
[1779116856952,49.66,76108.05,0.0,-0.99989,0.0,0.01471]
[1779116858966,49.66,76117.27,0.0,-0.99989,0.0,0.01501]
[1779116859973,49.66,76122.54,0.0,-0.99988,0.0,0.01519]
[1779116860982,49.66,76124.61,0.0,-0.99988,0.0,0.01526]
[1779116866023,49.66,76133.68,0.0,-0.99988,0.0,0.01557]
[1779116867027,49.66,76132.03,0.0,-0.99988,0.0,0.01552]
[1779116868033,49.66,76125.84,0.0,-0.99988,0.0,0.0153]
[1779116869040,49.66,76123.66,0.0,-0.99988,0.0,0.01523]
[1779116873069,49.66,76122.15,0.0,-0.99988,0.0,0.01518]
[1779116877098,49.66,76134.06,0.0,-0.99988,0.0,0.01559]
[1779116878105,49.66,76135.73,0.0,-0.99988,0.0,0.01565]
[1779116882166,49.66,76142.6,0.0,-0.99988,0.0,0.01589]
[1779116884148,49.66,76145.09,0.0,-0.99988,0.0,0.01598]
[1779116888176,49.66,76153.71,0.0,-0.99988,0.0,0.01628]
[1779116890190,49.66,76164.1,0.0,-0.99987,0.0,0.01666]
[1779116891197,49.66,76171.18,0.0,-0.99987,0.0,0.01693]
[1779116892204,49.66,76172.6,0.0,-0.99987,0.0,0.01698]
[1779116896234,49.66,76156.59,0.0,-0.99987,0.0,0.01639]
[1779116897241,49.66,76151.35,0.0,-0.99988,0.0,0.0162]
[1779116898248,49.66,76153.22,0.0,-0.99988,0.0,0.01627]
[1779116900264,49.66,76163.24,0.0,-0.99987,0.0,0.01663]
[1779116901270,49.66,76166.36,0.0,-0.99987,0.0,0.01675]
[1779116906306,49.66,76162.1,0.0,-0.99987,0.0,0.01659]
[1779116908319,49.66,76167.37,0.0,-0.99987,0.0,0.01679]
[1779116912348,49.66,76176.92,0.0,-0.99987,0.0,0.01702]
[1779116913353,49.66,76187.59,0.0,-0.99987,0.0,0.01743]
[1779116914362,49.66,76187.58,0.0,-0.99987,0.0,0.01743]
[1779116919396,49.66,76188.63,0.0,-0.99987,0.0,0.01747]
[1779116922417,49.66,76194.11,0.0,-0.99986,0.0,0.01768]
[1779116925441,49.66,76188.92,0.0,-0.99987,0.0,0.01748]
[1779116927452,49.66,76178.33,0.0,-0.99987,0.0,0.01708]
[1779116928462,49.66,76181.84,0.0,-0.99987,0.0,0.01721]
[1779116933495,49.66,76186.69,0.0,-0.99987,0.0,0.01739]
[1779116935510,49.66,76195.49,0.0,-0.99986,0.0,0.01774]
[1779116936516,49.66,76202.99,0.0,-0.99986,0.0,0.01803]
[1779116937527,49.66,76206.97,0.0,-0.99986,0.0,0.01819]
[1779116938537,49.66,76214.82,0.0,-0.99986,0.0,0.01851]
[1779116939541,49.66,76232.83,0.0,-0.99985,0.0,0.01925]
[1779116940551,49.66,76237.66,0.0,-0.99985,0.0,0.01946]
[1779116941557,49.66,76235.01,0.0,-0.99985,0.0,0.01934]
[1779116942563,49.66,76228.42,0.0,-0.99985,0.0,0.01907]
[1779116943570,49.66,76226.94,0.0,-0.99985,0.0,0.01901]
[1779116944577,49.66,76219.68,0.0,-0.99986,0.0,0.01871]
[1779116945584,49.66,76208.49,0.0,-0.99986,0.0,0.01825]
[1779116946591,49.66,76204.99,0.0,-0.99986,0.0,0.01811]
[1779116948618,49.66,76194.91,0.0,-0.99986,0.0,0.01771]
[1779116949616,49.66,76197.52,0.0,-0.99986,0.0,0.01781]
[1779116951630,49.66,76203.71,0.0,-0.99986,0.0,0.01806]
[1779116953643,49.66,76211.13,0.0,-0.99986,0.0,0.01836]
[1779116954650,49.66,76207.73,0.0,-0.99986,0.0,0.01822]
[1779116956667,49.66,76205.28,0.0,-0.99986,0.0,0.01812]
[1779116958678,49.66,76211.73,0.0,-0.99986,0.0,0.01838]
[1779116959685,49.66,76214.86,0.0,-0.99986,0.0,0.01851]
[1779116961701,49.66,76223.88,0.0,-0.99985,0.0,0.01888]
[1779116962707,49.66,76230.59,0.0,-0.99985,0.0,0.01916]
[1779116963715,49.66,76233.1,0.0,-0.99985,0.0,0.01926]
[1779116965732,49.66,76234.25,0.0,-0.99985,0.0,0.01931]
[1779116966735,49.66,76221.76,0.0,-0.99985,0.0,0.01879]
[1779116967742,49.66,76216.47,0.0,-0.99986,0.0,0.01857]
[1779116969756,49.66,76212.28,0.0,-0.99986,0.0,0.0184]
[1779116973791,49.66,76206.99,0.0,-0.99986,0.0,0.01806]
[1779116975805,49.66,76200.07,0.0,-0.99986,0.0,0.01779]
[1779116977829,49.66,76186.69,0.0,-0.99987,0.0,0.01727]
[1779116978835,49.66,76175.32,0.0,-0.99987,0.0,0.01684]
[1779116979842,49.66,76165.97,0.0,-0.99987,0.0,0.0165]
[1779116980850,49.66,76157.63,0.0,-0.99988,0.0,0.01619]
[1779116981857,49.66,76154.37,0.0,-0.99988,0.0,0.01608]
[1779116983873,49.66,76147.09,0.0,-0.99988,0.0,0.01582]
[1779116984878,49.66,76144.84,0.0,-0.99988,0.0,0.01574]
[1779116988911,49.66,76135.69,0.0,-0.99988,0.0,0.01542]
[1779116989920,49.66,76122.71,0.0,-0.99989,0.0,0.01498]
[1779116990924,49.66,76125.2,0.0,-0.99988,0.0,0.01506]
[1779116995959,49.66,76123.56,0.0,-0.99989,0.0,0.01501]
[1779116998983,49.66,76113.51,0.0,-0.99989,0.0,0.01467]
[1779116999989,49.66,76111.15,0.0,-0.99989,0.0,0.0146]
[1779117003011,49.66,76121.22,0.0,-0.99989,0.0,0.01493]
[1779117004019,49.66,76121.01,0.0,-0.99989,0.0,0.01492]
[1779117009053,49.66,76125.33,0.0,-0.99988,0.0,0.01507]
[1779117010060,49.66,76117.43,0.0,-0.99989,0.0,0.0148]
[1779117013081,49.66,76112.54,0.0,-0.99989,0.0,0.01464]
[1779117016101,49.66,76118.03,0.0,-0.99989,0.0,0.01482]
[1779117017110,49.66,76131.08,0.0,-0.99988,0.0,0.01526]
[1779117018117,49.66,76130.54,0.0,-0.99988,0.0,0.01524]
[1779117020131,49.66,76137.12,0.0,-0.99988,0.0,0.01547]
[1779117021138,49.66,76146.53,0.0,-0.99988,0.0,0.0158]
[1779117022144,49.66,76147.83,0.0,-0.99988,0.0,0.01584]
[1779117025165,49.66,76150.7,0.0,-0.99988,0.0,0.01594]
[1779117030200,49.66,76157.05,0.0,-0.99988,0.0,0.01617]
[1779117032215,49.66,76147.29,0.0,-0.99988,0.0,0.01571]
[1779117033220,49.66,76139.59,0.0,-0.99988,0.0,0.01544]
[1779117034228,49.66,76137.65,0.0,-0.99988,0.0,0.01538]
[1779117039274,49.66,76136.04,0.0,-0.99988,0.0,0.01532]
[1779117040271,49.66,76129.0,0.0,-0.99988,0.0,0.01508]
[1779117041278,49.66,76121.07,0.0,-0.99989,0.0,0.01482]
[1779117042309,49.66,76112.42,0.0,-0.99989,0.0,0.01453]
[1779117044321,49.66,76168.28,0.0,-0.99987,0.0,0.01646]
[1779117045314,49.66,76212.17,0.0,-0.99986,0.0,0.01814]
[1779117046320,49.66,76212.54,0.0,-0.99986,0.0,0.01816]
[1779117047326,49.66,76205.33,0.0,-0.99986,0.0,0.01787]
[1779117048335,49.66,76201.01,0.0,-0.99986,0.0,0.0177]
[1779117051367,49.66,76192.48,0.0,-0.99987,0.0,0.01737]
[1779117052376,49.66,76188.99,0.0,-0.99987,0.0,0.01724]
[1779117054389,49.66,76199.32,0.0,-0.99986,0.0,0.01763]
[1779117055396,49.66,76199.56,0.0,-0.99986,0.0,0.01764]
[1779117059425,49.66,76194.12,0.0,-0.99987,0.0,0.01743]
[1779117060436,49.66,76189.02,0.0,-0.99987,0.0,0.01724]
[1779117061441,49.66,76192.64,0.0,-0.99987,0.0,0.01738]
[1779117062448,49.66,76209.19,0.0,-0.99986,0.0,0.01802]
[1779117063459,49.66,76227.1,0.0,-0.99985,0.0,0.01875]
[1779117064464,49.66,76229.84,0.0,-0.99985,0.0,0.01886]
[1779117068511,49.66,76254.08,0.0,-0.99985,0.0,0.01989]
[1779117069502,49.66,76275.84,0.0,-0.99984,0.0,0.02086]
[1779117072526,49.66,76269.8,0.0,-0.99984,0.0,0.02058]
[1779117073532,49.66,76271.88,0.0,-0.99984,0.0,0.02068]
[1779117077560,49.66,76265.5,0.0,-0.99984,0.0,0.02039]
[1779117079576,49.66,76258.97,0.0,-0.99984,0.0,0.0201]
[1779117080582,49.66,76252.19,0.0,-0.99985,0.0,0.01981]
[1779117085616,49.66,76250.47,0.0,-0.99985,0.0,0.01973]
[1779117088644,49.66,76257.18,0.0,-0.99984,0.0,0.02002]
[1779117089645,49.66,76265.57,0.0,-0.99984,0.0,0.0204]
[1779117094679,49.66,76262.85,0.0,-0.99984,0.0,0.02013]
[1779117095695,49.66,76268.21,0.0,-0.99984,0.0,0.02037]
[1779117096696,49.66,76274.41,0.0,-0.99984,0.0,0.02065]
[1779117101705,49.66,76270.4,0.0,-0.99984,0.0,0.02047]
[1779117106763,49.66,76268.73,0.0,-0.99984,0.0,0.02039]
[1779117108780,49.66,76263.41,0.0,-0.99984,0.0,0.02016]
[1779117113813,49.66,76266.97,0.0,-0.99984,0.0,0.02032]
[1779117114819,49.66,76262.2,0.0,-0.99984,0.0,0.02011]
[1779117117841,49.66,76256.3,0.0,-0.99985,0.0,0.01985]
[1779117122877,49.66,76252.23,0.0,-0.99985,0.0,0.01967]
[1779117127910,49.66,76251.57,0.0,-0.99985,0.0,0.01964]
[1779117130932,49.66,76256.05,0.0,-0.99985,0.0,0.01984]
[1779117132949,49.66,76266.4,0.0,-0.99984,0.0,0.02029]
[1779117133954,49.66,76276.68,0.0,-0.99984,0.0,0.02075]
[1779117134962,49.66,76271.39,0.0,-0.99984,0.0,0.02051]
[1779117135968,49.66,76255.41,0.0,-0.99985,0.0,0.01981]
[1779117136980,49.66,76247.35,0.0,-0.99985,0.0,0.01946]
[1779117138989,49.66,76254.88,0.0,-0.99985,0.0,0.01979]
[1779117144023,49.66,76255.59,0.0,-0.99985,0.0,0.01982]
[1779117149058,49.66,76257.79,0.0,-0.99985,0.0,0.01991]
[1779117153086,49.66,76250.03,0.0,-0.99985,0.0,0.01944]
[1779117158131,49.66,76243.96,0.0,-0.99985,0.0,0.01918]
[1779117163161,49.66,76242.99,0.0,-0.99985,0.0,0.01914]
[1779117167190,49.66,76250.12,0.0,-0.99985,0.0,0.01944]
[1779117170211,49.66,76259.34,0.0,-0.99985,0.0,0.01984]
[1779117171218,49.66,76275.36,0.0,-0.99984,0.0,0.02055]
[1779117172235,49.66,76281.89,0.0,-0.99984,0.0,0.02084]
[1779117173232,49.66,76276.53,0.0,-0.99984,0.0,0.0206]
[1779117174241,49.66,76271.54,0.0,-0.99984,0.0,0.02038]
[1779117175247,49.66,76267.3,0.0,-0.99984,0.0,0.02019]
[1779117177262,49.66,76268.45,0.0,-0.99984,0.0,0.02024]
[1779117179276,49.66,76276.46,0.0,-0.99984,0.0,0.0206]
[1779117180283,49.66,76276.58,0.0,-0.99984,0.0,0.0206]
[1779117185319,49.66,76278.78,0.0,-0.99984,0.0,0.0207]
[1779117186325,49.66,76270.9,0.0,-0.99984,0.0,0.02035]
[1779117187334,49.66,76268.18,0.0,-0.99984,0.0,0.02023]
[1779117192368,49.66,76271.06,0.0,-0.99984,0.0,0.02036]
[1779117195390,49.66,76278.43,0.0,-0.99984,0.0,0.02069]
[1779117199418,49.66,76272.96,0.0,-0.99984,0.0,0.02044]
[1779117203451,49.66,76266.0,0.0,-0.99984,0.0,0.02013]
[1779117204454,49.66,76260.62,0.0,-0.99985,0.0,0.0199]
[1779117209488,49.66,76257.68,0.0,-0.99985,0.0,0.01977]
[1779117211504,49.66,76262.96,0.0,-0.99985,0.0,0.01986]
[1779117212511,49.66,76270.19,0.0,-0.99984,0.0,0.02018]
[1779117216538,49.66,76261.41,0.0,-0.99985,0.0,0.01979]
[1779117218553,49.66,76266.17,0.0,-0.99984,0.0,0.02]
[1779117221575,49.66,76282.05,0.0,-0.99984,0.0,0.02071]
[1779117225604,49.66,76275.55,0.0,-0.99984,0.0,0.02041]
[1779117230638,49.66,76271.94,0.0,-0.99984,0.0,0.02025]
[1779117233660,49.66,76256.36,0.0,-0.99985,0.0,0.01957]
[1779117235673,49.66,76250.83,0.0,-0.99985,0.0,0.01934]
[1779117238693,49.66,76255.92,0.0,-0.99985,0.0,0.01955]
[1779117241718,49.66,76260.53,0.0,-0.99985,0.0,0.01975]
[1779117246750,49.66,76258.97,0.0,-0.99985,0.0,0.01969]
[1779117251787,49.66,76256.32,0.0,-0.99985,0.0,0.01957]
[1779117256821,49.66,76253.82,0.0,-0.99985,0.0,0.01946]
[1779117260849,49.66,76248.79,0.0,-0.99985,0.0,0.01925]
[1779117264877,49.66,76255.06,0.0,-0.99985,0.0,0.01952]
[1779117269911,49.66,76252.75,0.0,-0.99985,0.0,0.01942]
[1779117274951,49.66,76231.95,0.0,-0.99986,0.0,0.01842]
[1779117275957,49.66,76227.11,0.0,-0.99986,0.0,0.01822]
[1779117278978,49.66,76232.9,0.0,-0.99986,0.0,0.01846]
[1779117281999,49.66,76238.4,0.0,-0.99986,0.0,0.01868]
[1779117284015,49.66,76244.08,0.0,-0.99985,0.0,0.01892]
[1779117287034,49.66,76251.47,0.0,-0.99985,0.0,0.01923]
[1779117289047,49.66,76246.65,0.0,-0.99985,0.0,0.01903]
[1779117292069,49.66,76254.98,0.0,-0.99985,0.0,0.01938]
[1779117295090,49.66,76259.51,0.0,-0.99985,0.0,0.01957]
[1779117300125,49.66,76240.67,0.0,-0.99985,0.0,0.01878]
[1779117301140,49.66,76228.16,0.0,-0.99986,0.0,0.01827]
[1779117302139,49.66,76221.45,0.0,-0.99986,0.0,0.018]
[1779117305173,49.66,76229.21,0.0,-0.99986,0.0,0.01831]
[1779117308194,49.66,76241.06,0.0,-0.99985,0.0,0.01879]
[1779117310228,49.66,76235.03,0.0,-0.99986,0.0,0.01855]
[1779117312227,49.66,76219.48,0.0,-0.99986,0.0,0.01792]
[1779117317262,49.66,76222.32,0.0,-0.99986,0.0,0.01803]
[1779117320283,49.66,76228.44,0.0,-0.99986,0.0,0.01828]
[1779117324312,49.66,76235.6,0.0,-0.99986,0.0,0.01857]
[1779117326325,49.66,76236.85,0.0,-0.99986,0.0,0.01862]
[1779117330353,49.66,76251.46,0.0,-0.99985,0.0,0.01923]
[1779117331361,49.66,76257.4,0.0,-0.99985,0.0,0.01934]
[1779117332367,49.66,76261.57,0.0,-0.99985,0.0,0.01952]
[1779117334382,49.66,76262.88,0.0,-0.99985,0.0,0.01958]
[1779117339423,49.66,76263.16,0.0,-0.99985,0.0,0.01959]
[1779117340431,49.66,76253.18,0.0,-0.99985,0.0,0.01917]
[1779117341439,49.66,76235.13,0.0,-0.99986,0.0,0.01842]
[1779117342444,49.66,76228.71,0.0,-0.99986,0.0,0.01816]
[1779117343456,49.66,76229.34,0.0,-0.99986,0.0,0.01818]
[1779117348486,49.66,76231.57,0.0,-0.99986,0.0,0.01827]
[1779117351510,49.66,76237.26,0.0,-0.99986,0.0,0.01851]
[1779117352521,49.66,76242.55,0.0,-0.99985,0.0,0.01872]
[1779117353526,49.66,76245.75,0.0,-0.99985,0.0,0.01886]
[1779117356546,49.66,76243.71,0.0,-0.99985,0.0,0.01877]
[1779117357552,49.66,76233.81,0.0,-0.99986,0.0,0.01837]
[1779117358559,49.66,76226.5,0.0,-0.99986,0.0,0.01807]
[1779117359566,49.66,76226.16,0.0,-0.99986,0.0,0.01806]
[1779117364611,49.66,76222.29,0.0,-0.99986,0.0,0.0179]
[1779117365608,49.66,76211.02,0.0,-0.99987,0.0,0.01746]
[1779117366615,49.66,76206.42,0.0,-0.99987,0.0,0.01729]
[1779117368630,49.66,76203.56,0.0,-0.99987,0.0,0.01718]
[1779117371701,49.66,76191.73,0.0,-0.99987,0.0,0.01673]
[1779117372659,49.66,76188.63,0.0,-0.99987,0.0,0.01662]
[1779117375679,49.66,76182.63,0.0,-0.99987,0.0,0.0164]
[1779117378700,49.66,76174.28,0.0,-0.99988,0.0,0.01609]
[1779117379708,49.66,76174.23,0.0,-0.99988,0.0,0.01609]
[1779117382727,49.66,76167.09,0.0,-0.99988,0.0,0.01584]
[1779117383734,49.66,76171.24,0.0,-0.99988,0.0,0.01598]
[1779117386755,49.66,76170.02,0.0,-0.99988,0.0,0.01594]
[1779117388769,49.66,76161.13,0.0,-0.99988,0.0,0.01563]
[1779117393804,49.66,76160.83,0.0,-0.99988,0.0,0.0155]
[1779117398839,49.66,76153.76,0.0,-0.99988,0.0,0.01526]
[1779117403875,49.66,76160.28,0.0,-0.99988,0.0,0.01549]
[1779117406895,49.66,76170.41,0.0,-0.99988,0.0,0.01584]
[1779117407906,49.66,76173.77,0.0,-0.99988,0.0,0.01596]
[1779117408910,49.66,76186.86,0.0,-0.99987,0.0,0.01643]
[1779117409918,49.66,76208.33,0.0,-0.99987,0.0,0.01724]
[1779117410924,49.66,76202.73,0.0,-0.99987,0.0,0.01702]
[1779117411933,49.66,76201.81,0.0,-0.99987,0.0,0.01699]
[1779117413945,49.66,76193.89,0.0,-0.99987,0.0,0.01669]
[1779117416966,49.66,76201.14,0.0,-0.99987,0.0,0.01696]
[1779117419986,49.66,76201.57,0.0,-0.99987,0.0,0.01698]
[1779117422008,49.66,76199.81,0.0,-0.99987,0.0,0.01691]
[1779117424017,49.66,76192.31,0.0,-0.99987,0.0,0.01663]
[1779117425022,49.66,76185.92,0.0,-0.99987,0.0,0.0164]
[1779117426029,49.66,76187.24,0.0,-0.99987,0.0,0.01645]
[1779117429050,49.66,76179.8,0.0,-0.99988,0.0,0.01618]
[1779117430058,49.66,76174.51,0.0,-0.99988,0.0,0.01599]
[1779117432072,49.66,76165.83,0.0,-0.99988,0.0,0.01568]
[1779117437103,49.66,76170.62,0.0,-0.99988,0.0,0.01585]
[1779117442158,49.66,76159.28,0.0,-0.99988,0.0,0.01545]
[1779117443153,49.66,76155.67,0.0,-0.99988,0.0,0.01533]
[1779117445166,49.66,76163.74,0.0,-0.99988,0.0,0.01561]
[1779117446173,49.66,76167.57,0.0,-0.99988,0.0,0.01574]
[1779117451208,49.66,76166.77,0.0,-0.99988,0.0,0.0156]
[1779117456244,49.66,76169.62,0.0,-0.99988,0.0,0.0157]
[1779117460271,49.66,76190.83,0.0,-0.99987,0.0,0.01646]
[1779117462285,49.66,76178.48,0.0,-0.99988,0.0,0.01601]
[1779117467321,49.66,76167.4,0.0,-0.99988,0.0,0.01562]
[1779117472355,49.66,76165.61,0.0,-0.99988,0.0,0.01556]
[1779117473362,49.66,76175.26,0.0,-0.99988,0.0,0.0159]
[1779117478397,49.66,76172.0,0.0,-0.99988,0.0,0.01578]
[1779117483432,49.66,76177.75,0.0,-0.99988,0.0,0.01599]
[1779117485446,49.66,76183.62,0.0,-0.99988,0.0,0.0162]
[1779117487460,49.66,76190.3,0.0,-0.99987,0.0,0.01644]
[1779117490485,49.66,76184.38,0.0,-0.99988,0.0,0.01622]
[1779117491490,49.66,76177.36,0.0,-0.99988,0.0,0.01597]
[1779117492497,49.66,76172.55,0.0,-0.99988,0.0,0.0158]
[1779117493504,49.66,76170.2,0.0,-0.99988,0.0,0.01572]
[1779117495519,49.66,76159.74,0.0,-0.99988,0.0,0.01535]
[1779117496526,49.66,76156.98,0.0,-0.99988,0.0,0.01526]
[1779117501566,49.66,76159.97,0.0,-0.99988,0.0,0.01536]
[1779117505593,49.66,76154.44,0.0,-0.99988,0.0,0.01517]
[1779117508614,49.66,76147.76,0.0,-0.99989,0.0,0.01495]
[1779117510638,49.66,76129.21,0.0,-0.99989,0.0,0.01434]
[1779117511640,49.66,76105.27,0.0,-0.9999,0.0,0.01348]
[1779117512647,49.66,76099.11,0.0,-0.9999,0.0,0.0133]
[1779117513662,49.66,76092.77,0.0,-0.9999,0.0,0.01311]
[1779117514665,49.66,76084.7,0.0,-0.9999,0.0,0.01287]
[1779117516676,49.66,76082.01,0.0,-0.9999,0.0,0.01279]
[1779117521716,49.66,76081.28,0.0,-0.9999,0.0,0.01277]
[1779117523736,49.66,76073.47,0.0,-0.9999,0.0,0.01254]
[1779117524742,49.66,76063.87,0.0,-0.99991,0.0,0.01227]
[1779117525753,49.66,76057.82,0.0,-0.99991,0.0,0.0121]
[1779117526756,49.66,76047.4,0.0,-0.99991,0.0,0.01182]
[1779117527766,49.66,76042.52,0.0,-0.99991,0.0,0.01169]
[1779117528770,49.66,76045.95,0.0,-0.99991,0.0,0.01178]
[1779117532798,49.66,76033.05,0.0,-0.99991,0.0,0.01144]
[1779117533805,49.66,76026.54,0.0,-0.99992,0.0,0.01127]
[1779117534812,49.66,76033.58,0.0,-0.99991,0.0,0.01145]
[1779117535820,49.66,76039.42,0.0,-0.99991,0.0,0.0116]
[1779117536826,49.66,76045.75,0.0,-0.99991,0.0,0.01177]
[1779117537837,49.66,76047.25,0.0,-0.99991,0.0,0.01181]
[1779117538843,49.66,76054.52,0.0,-0.99991,0.0,0.01201]
[1779117539847,49.66,76059.55,0.0,-0.99991,0.0,0.01215]
[1779117540854,49.66,76059.66,0.0,-0.99991,0.0,0.01215]
[1779117545889,49.66,76060.89,0.0,-0.99991,0.0,0.01219]
[1779117547903,49.66,76051.09,0.0,-0.99991,0.0,0.01192]
[1779117548910,49.66,76041.57,0.0,-0.99991,0.0,0.01166]
[1779117549917,49.66,76042.7,0.0,-0.99991,0.0,0.01169]
[1779117551932,49.66,76029.54,0.0,-0.99991,0.0,0.01135]
[1779117552937,49.66,76029.55,0.0,-0.99991,0.0,0.01135]
[1779117557974,49.66,76024.61,0.0,-0.99992,0.0,0.01122]
[1779117559990,49.66,76017.85,0.0,-0.99992,0.0,0.01104]
[1779117563011,49.66,76024.57,0.0,-0.99992,0.0,0.01122]
[1779117565025,49.66,76027.32,0.0,-0.99991,0.0,0.01129]
[1779117570111,49.66,76031.38,0.0,-0.99991,0.0,0.01139]
[1779117571077,49.66,76032.2,0.0,-0.99991,0.0,0.01133]
[1779117576116,49.66,76037.3,0.0,-0.99991,0.0,0.01146]
[1779117581149,49.66,76035.01,0.0,-0.99991,0.0,0.0114]
[1779117586202,49.66,76059.8,0.0,-0.99991,0.0,0.01207]
[1779117587210,49.66,76058.81,0.0,-0.99991,0.0,0.01204]
[1779117592245,49.66,76061.19,0.0,-0.99991,0.0,0.01211]
[1779117597280,49.66,76062.53,0.0,-0.99991,0.0,0.01214]
[1779117603292,49.66,76061.27,0.0,-0.99991,0.0,0.01211]
[1779117605335,49.66,76075.28,0.0,-0.99991,0.0,0.0125]
[1779117606344,49.66,76083.13,0.0,-0.9999,0.0,0.01273]
[1779117607350,49.66,76089.43,0.0,-0.9999,0.0,0.01291]
[1779117608357,49.66,76091.25,0.0,-0.9999,0.0,0.01296]
[1779117613394,49.66,76093.6,0.0,-0.9999,0.0,0.01303]
[1779117615406,49.66,76087.95,0.0,-0.9999,0.0,0.01287]
[1779117618432,49.66,76080.11,0.0,-0.9999,0.0,0.01264]
[1779117619442,49.66,76080.07,0.0,-0.9999,0.0,0.01264]
[1779117622461,49.66,76074.32,0.0,-0.99991,0.0,0.01247]
[1779117627498,49.66,76069.32,0.0,-0.99991,0.0,0.01233]
[1779117632535,49.66,76069.49,0.0,-0.99991,0.0,0.01224]
[1779117637570,49.66,76066.74,0.0,-0.99991,0.0,0.01217]
[1779117638580,49.66,76090.09,0.0,-0.9999,0.0,0.01283]
[1779117639587,49.66,76121.58,0.0,-0.99989,0.0,0.01378]
[1779117642609,49.66,76094.38,0.0,-0.9999,0.0,0.01296]
[1779117643615,49.66,76082.81,0.0,-0.9999,0.0,0.01262]
[1779117644622,49.66,76076.9,0.0,-0.99991,0.0,0.01245]
[1779117649655,49.66,76071.23,0.0,-0.99991,0.0,0.01229]
[1779117654692,49.66,76075.27,0.0,-0.99991,0.0,0.01241]
[1779117659727,49.66,76079.2,0.0,-0.9999,0.0,0.01252]
[1779117662757,49.66,76073.83,0.0,-0.99991,0.0,0.01237]
[1779117663755,49.66,76062.82,0.0,-0.99991,0.0,0.01206]
[1779117664766,49.66,76061.93,0.0,-0.99991,0.0,0.01203]
[1779117669798,49.66,76054.56,0.0,-0.99991,0.0,0.01183]
[1779117670806,49.66,76048.61,0.0,-0.99991,0.0,0.01167]
[1779117671813,49.66,76047.46,0.0,-0.99991,0.0,0.01164]
[1779117676855,49.66,76041.92,0.0,-0.99991,0.0,0.0115]
[1779117678862,49.66,76042.94,0.0,-0.99991,0.0,0.01152]
[1779117680876,49.66,76042.96,0.0,-0.99991,0.0,0.01152]
[1779117685920,49.66,76059.69,0.0,-0.99991,0.0,0.01197]
[1779117686922,49.66,76076.34,0.0,-0.99991,0.0,0.01244]
[1779117687931,49.66,76075.82,0.0,-0.99991,0.0,0.01242]
[1779117692984,49.66,76076.11,0.0,-0.99991,0.0,0.01234]
[1779117694987,49.66,76090.62,0.0,-0.9999,0.0,0.01275]
[1779117696001,49.66,76092.51,0.0,-0.9999,0.0,0.01281]
[1779117698012,49.66,76108.74,0.0,-0.9999,0.0,0.01329]
[1779117699014,49.66,76115.95,0.0,-0.9999,0.0,0.01351]
[1779117700037,49.66,76120.34,0.0,-0.9999,0.0,0.01364]
[1779117702045,49.66,76118.16,0.0,-0.9999,0.0,0.01358]
[1779117707081,49.66,76114.51,0.0,-0.9999,0.0,0.01346]
[1779117709095,49.66,76097.23,0.0,-0.9999,0.0,0.01295]
[1779117710103,49.66,76095.44,0.0,-0.9999,0.0,0.01289]
[1779117715136,49.66,76096.78,0.0,-0.9999,0.0,0.01293]
[1779117720171,49.66,76096.48,0.0,-0.9999,0.0,0.01292]
[1779117723192,49.66,76099.47,0.0,-0.9999,0.0,0.01301]
[1779117726214,49.66,76091.9,0.0,-0.9999,0.0,0.01279]
[1779117728227,49.66,76087.89,0.0,-0.9999,0.0,0.01267]
[1779117732267,49.66,76078.57,0.0,-0.99991,0.0,0.01241]
[1779117737298,49.66,76066.13,0.0,-0.99991,0.0,0.01206]
[1779117738307,49.66,76059.48,0.0,-0.99991,0.0,0.01188]
[1779117740321,49.66,76053.66,0.0,-0.99991,0.0,0.01172]
[1779117742333,49.66,76049.0,0.0,-0.99991,0.0,0.0116]
[1779117747371,49.66,76064.46,0.0,-0.99991,0.0,0.01201]
[1779117748382,49.66,76074.64,0.0,-0.99991,0.0,0.0123]
[1779117752406,49.66,76081.43,0.0,-0.99991,0.0,0.01239]
[1779117757441,49.66,76082.83,0.0,-0.99991,0.0,0.01243]
[1779117759455,49.66,76077.63,0.0,-0.99991,0.0,0.01229]
[1779117760463,49.66,76062.59,0.0,-0.99991,0.0,0.01187]
[1779117761469,49.66,76050.92,0.0,-0.99991,0.0,0.01156]
[1779117764490,49.66,76046.55,0.0,-0.99991,0.0,0.01144]
[1779117767511,49.66,76042.83,0.0,-0.99991,0.0,0.01135]
[1779117770532,49.66,76048.35,0.0,-0.99991,0.0,0.01149]
[1779117771538,49.66,76053.76,0.0,-0.99991,0.0,0.01163]
[1779117774560,49.66,76061.5,0.0,-0.99991,0.0,0.01184]
[1779117775567,49.66,76074.91,0.0,-0.99991,0.0,0.01221]
[1779117779595,49.66,76059.04,0.0,-0.99991,0.0,0.01178]
[1779117781609,49.66,76052.09,0.0,-0.99991,0.0,0.01159]
[1779117784633,49.66,76048.35,0.0,-0.99991,0.0,0.01149]
[1779117786646,49.66,76063.58,0.0,-0.99991,0.0,0.0119]
[1779117791679,49.66,76057.99,0.0,-0.99991,0.0,0.01175]
[1779117793693,49.66,76048.03,0.0,-0.99991,0.0,0.01148]
[1779117798728,49.66,76047.05,0.0,-0.99991,0.0,0.01146]
[1779117803765,49.66,76049.57,0.0,-0.99991,0.0,0.01152]
[1779117808800,49.66,76051.58,0.0,-0.99991,0.0,0.01158]
[1779117812833,49.66,76057.99,0.0,-0.99991,0.0,0.01166]
[1779117814842,49.66,76050.94,0.0,-0.99991,0.0,0.01147]
[1779117818870,49.66,76047.28,0.0,-0.99991,0.0,0.01138]
[1779117822902,49.66,76057.14,0.0,-0.99991,0.0,0.01164]
[1779117823909,49.66,76046.1,0.0,-0.99991,0.0,0.01134]
[1779117824916,49.66,76039.17,0.0,-0.99992,0.0,0.01117]
[1779117825923,49.66,76036.44,0.0,-0.99992,0.0,0.0111]
[1779117830963,49.66,76038.49,0.0,-0.99992,0.0,0.01115]
[1779117835998,49.66,76038.71,0.0,-0.99992,0.0,0.01115]
[1779117841034,49.66,76040.16,0.0,-0.99992,0.0,0.01119]
[1779117846072,49.66,76037.98,0.0,-0.99992,0.0,0.01113]
[1779117848089,49.66,76029.35,0.0,-0.99992,0.0,0.01092]
[1779117849097,49.66,76030.19,0.0,-0.99992,0.0,0.01094]
[1779117851114,49.66,76030.57,0.0,-0.99992,0.0,0.01095]
[1779117856153,49.66,76029.05,0.0,-0.99992,0.0,0.01091]
[1779117861189,49.66,76034.22,0.0,-0.99992,0.0,0.01104]
[1779117862196,49.66,76040.32,0.0,-0.99992,0.0,0.01119]
[1779117863201,49.66,76044.87,0.0,-0.99991,0.0,0.01131]
[1779117866223,49.66,76050.12,0.0,-0.99991,0.0,0.01145]
[1779117871262,49.66,76051.5,0.0,-0.99991,0.0,0.0114]
[1779117875289,49.66,76042.17,0.0,-0.99992,0.0,0.01116]
[1779117876297,49.66,76044.12,0.0,-0.99992,0.0,0.01121]
[1779117878315,49.66,76050.43,0.0,-0.99991,0.0,0.01137]
[1779117879318,49.66,76061.02,0.0,-0.99991,0.0,0.01165]
[1779117880324,49.66,76064.02,0.0,-0.99991,0.0,0.01173]
[1779117881331,49.66,76073.7,0.0,-0.99991,0.0,0.01199]
[1779117882338,49.66,76077.64,0.0,-0.99991,0.0,0.0121]
[1779117885367,49.66,76090.76,0.0,-0.99991,0.0,0.01247]
[1779117886373,49.66,76117.47,0.0,-0.9999,0.0,0.01325]
[1779117887382,49.66,76129.42,0.0,-0.9999,0.0,0.01362]
[1779117888390,49.66,76145.9,0.0,-0.99989,0.0,0.01414]
[1779117889395,49.66,76153.01,0.0,-0.99989,0.0,0.01437]
[1779117890405,49.66,76150.15,0.0,-0.99989,0.0,0.01427]
[1779117892423,49.66,76145.18,0.0,-0.99989,0.0,0.01411]
[1779117896447,49.66,76138.7,0.0,-0.99989,0.0,0.01391]
[1779117899466,49.66,76133.64,0.0,-0.99989,0.0,0.01375]
[1779117903495,49.66,76121.79,0.0,-0.9999,0.0,0.01339]
[1779117907522,49.66,76112.13,0.0,-0.9999,0.0,0.01309]
[1779117911557,49.66,76121.35,0.0,-0.9999,0.0,0.01337]
[1779117916589,49.66,76133.81,0.0,-0.99989,0.0,0.01376]
[1779117917598,49.66,76146.73,0.0,-0.99989,0.0,0.01416]
[1779117918604,49.66,76153.39,0.0,-0.99989,0.0,0.01438]
[1779117920618,49.66,76159.68,0.0,-0.99989,0.0,0.01458]
[1779117924647,49.66,76161.85,0.0,-0.99989,0.0,0.01466]
[1779117929634,49.66,76168.92,0.0,-0.99989,0.0,0.01489]
[1779117934730,49.66,76188.27,0.0,-0.99988,0.0,0.01544]
[1779117936744,49.66,76193.68,0.0,-0.99988,0.0,0.01563]
[1779117940772,49.66,76198.06,0.0,-0.99988,0.0,0.01578]
[1779117941779,49.66,76203.2,0.0,-0.99988,0.0,0.01597]
[1779117945808,49.66,76207.49,0.0,-0.99988,0.0,0.01612]
[1779117947823,49.66,76213.59,0.0,-0.99987,0.0,0.01634]
[1779117948833,49.66,76220.32,0.0,-0.99987,0.0,0.01659]
[1779117950844,49.66,76215.0,0.0,-0.99987,0.0,0.01639]
[1779117952875,49.66,76208.54,0.0,-0.99988,0.0,0.01616]
[1779117953880,49.66,76186.13,0.0,-0.99988,0.0,0.01537]
[1779117954886,49.66,76176.77,0.0,-0.99988,0.0,0.01505]
[1779117955894,49.66,76167.31,0.0,-0.99989,0.0,0.01473]
[1779117960929,49.66,76166.13,0.0,-0.99989,0.0,0.01469]
[1779117964957,49.66,76159.33,0.0,-0.99989,0.0,0.01446]
[1779117967979,49.66,76149.99,0.0,-0.99989,0.0,0.01416]
[1779117971004,49.66,76161.33,0.0,-0.99989,0.0,0.01453]
[1779117972008,49.66,76176.58,0.0,-0.99988,0.0,0.01504]
[1779117974021,49.66,76171.01,0.0,-0.99989,0.0,0.01485]
[1779117979059,49.66,76169.41,0.0,-0.99989,0.0,0.0148]
[1779117980070,49.66,76175.0,0.0,-0.99988,0.0,0.01499]
[1779117981073,49.66,76178.85,0.0,-0.99988,0.0,0.01512]
[1779117984094,49.66,76182.61,0.0,-0.99988,0.0,0.01524]
[1779117986109,49.66,76187.66,0.0,-0.99988,0.0,0.01542]
[1779117990136,49.66,76191.18,0.0,-0.99988,0.0,0.01554]
[1779117992150,49.66,76195.12,0.0,-0.99988,0.0,0.01556]
[1779117994164,49.66,76199.78,0.0,-0.99988,0.0,0.01573]
[1779117995172,49.66,76205.31,0.0,-0.99988,0.0,0.01592]
[1779117996178,49.66,76205.36,0.0,-0.99988,0.0,0.01593]
[1779118000206,49.66,76194.66,0.0,-0.99988,0.0,0.01555]
[1779118001213,49.66,76191.36,0.0,-0.99988,0.0,0.01543]
[1779118005243,49.66,76186.97,0.0,-0.99988,0.0,0.01528]
[1779118010278,49.66,76178.13,0.0,-0.99988,0.0,0.01498]
[1779118015311,49.66,76176.9,0.0,-0.99989,0.0,0.01494]
[1779118018338,49.66,76195.15,0.0,-0.99988,0.0,0.01557]
[1779118019344,49.66,76210.02,0.0,-0.99988,0.0,0.01609]
[1779118020350,49.66,76210.77,0.0,-0.99988,0.0,0.01612]
[1779118025385,49.66,76212.62,0.0,-0.99987,0.0,0.01619]
[1779118030421,49.66,76208.91,0.0,-0.99988,0.0,0.01605]
[1779118033442,49.66,76199.77,0.0,-0.99988,0.0,0.01573]
[1779118034449,49.66,76193.56,0.0,-0.99988,0.0,0.01551]
[1779118035460,49.66,76185.85,0.0,-0.99988,0.0,0.01524]
[1779118036466,49.66,76183.16,0.0,-0.99988,0.0,0.01515]
[1779118038480,49.66,76177.35,0.0,-0.99988,0.0,0.01495]
[1779118043515,49.66,76177.88,0.0,-0.99988,0.0,0.01497]
[1779118048549,49.66,76176.64,0.0,-0.99989,0.0,0.01493]
[1779118049582,49.66,76161.91,0.0,-0.99989,0.0,0.01444]
[1779118050567,49.66,76142.48,0.0,-0.99989,0.0,0.01382]
[1779118051583,49.66,76117.54,0.0,-0.9999,0.0,0.01296]
[1779118052595,49.66,76110.01,0.0,-0.9999,0.0,0.01274]
[1779118053596,49.66,76110.98,0.0,-0.9999,0.0,0.01277]
[1779118056618,49.66,76066.87,0.0,-0.99991,0.0,0.01154]
[1779118057634,49.66,76054.24,0.0,-0.99992,0.0,0.01121]
[1779118058636,49.66,76054.27,0.0,-0.99992,0.0,0.01121]
[1779118060652,49.66,76042.31,0.0,-0.99992,0.0,0.01091]
[1779118061664,49.66,76041.09,0.0,-0.99992,0.0,0.01088]
[1779118066696,49.66,76040.62,0.0,-0.99992,0.0,0.01086]
[1779118070723,49.66,76032.63,0.0,-0.99992,0.0,0.01067]
[1779118074750,49.66,76026.29,0.0,-0.99992,0.0,0.01051]
[1779118078779,49.66,76031.26,0.0,-0.99992,0.0,0.01063]
[1779118079785,49.66,76038.62,0.0,-0.99992,0.0,0.01081]
[1779118080793,49.66,76048.03,0.0,-0.99992,0.0,0.01105]
[1779118085827,49.66,76048.48,0.0,-0.99992,0.0,0.01106]
[1779118087844,49.66,76053.92,0.0,-0.99992,0.0,0.0112]
[1779118091869,49.66,76049.38,0.0,-0.99992,0.0,0.01109]
[1779118092876,49.66,76037.23,0.0,-0.99992,0.0,0.01078]
[1779118097911,49.66,76034.48,0.0,-0.99992,0.0,0.01071]
[1779118102946,49.66,76030.01,0.0,-0.99992,0.0,0.0106]
[1779118107984,49.66,76031.47,0.0,-0.99992,0.0,0.01064]
[1779118113018,49.66,76030.77,0.0,-0.99992,0.0,0.01054]
[1779118116047,49.66,76039.79,0.0,-0.99992,0.0,0.01076]
[1779118118060,49.66,76050.91,0.0,-0.99992,0.0,0.01104]
[1779118120074,49.66,76038.42,0.0,-0.99992,0.0,0.01073]
[1779118121081,49.66,76031.62,0.0,-0.99992,0.0,0.01056]
[1779118126116,49.66,76032.5,0.0,-0.99992,0.0,0.01058]
[1779118128133,49.66,76040.33,0.0,-0.99992,0.0,0.01077]
[1779118129140,49.66,76069.75,0.0,-0.99991,0.0,0.01153]
[1779118130148,49.66,76100.4,0.0,-0.99991,0.0,0.01237]
[1779118135182,49.66,76098.15,0.0,-0.99991,0.0,0.01231]
[1779118138203,49.66,76091.42,0.0,-0.99991,0.0,0.01212]
[1779118140222,49.66,76086.21,0.0,-0.99991,0.0,0.01197]
[1779118142232,49.66,76071.84,0.0,-0.99991,0.0,0.01159]
[1779118144246,49.66,76061.4,0.0,-0.99991,0.0,0.01131]
[1779118145254,49.66,76051.09,0.0,-0.99992,0.0,0.01104]
[1779118148275,49.66,76045.81,0.0,-0.99992,0.0,0.01091]
[1779118152317,49.66,76040.99,0.0,-0.99992,0.0,0.01079]
[1779118154324,49.66,76054.03,0.0,-0.99992,0.0,0.01112]
[1779118155329,49.66,76057.2,0.0,-0.99992,0.0,0.0112]
[1779118160364,49.66,76054.71,0.0,-0.99992,0.0,0.01114]
[1779118161372,49.66,76052.24,0.0,-0.99992,0.0,0.01107]
[1779118162378,49.66,76059.13,0.0,-0.99991,0.0,0.01125]
[1779118163385,49.66,76068.46,0.0,-0.99991,0.0,0.0115]
[1779118164392,49.66,76069.46,0.0,-0.99991,0.0,0.01152]
[1779118168420,49.66,76073.43,0.0,-0.99991,0.0,0.01163]
[1779118173455,49.66,76069.63,0.0,-0.99991,0.0,0.01144]
[1779118176483,49.66,76059.03,0.0,-0.99992,0.0,0.01116]
[1779118177489,49.66,76058.45,0.0,-0.99992,0.0,0.01115]
[1779118182524,49.66,76061.0,0.0,-0.99992,0.0,0.01121]
[1779118186553,49.66,76046.37,0.0,-0.99992,0.0,0.01084]
[1779118187559,49.66,76039.93,0.0,-0.99992,0.0,0.01068]
[1779118188565,49.66,76038.21,0.0,-0.99992,0.0,0.01064]
[1779118191599,49.66,76028.47,0.0,-0.99992,0.0,0.0104]
[1779118192594,49.66,76025.81,0.0,-0.99992,0.0,0.01034]
[1779118197629,49.66,76030.06,0.0,-0.99992,0.0,0.01044]
[1779118202665,49.66,76029.3,0.0,-0.99992,0.0,0.01042]
[1779118203672,49.66,76020.58,0.0,-0.99992,0.0,0.01021]
[1779118204681,49.66,76021.96,0.0,-0.99992,0.0,0.01024]
[1779118205686,49.66,76028.39,0.0,-0.99992,0.0,0.0104]
[1779118206693,49.66,76032.64,0.0,-0.99992,0.0,0.0105]
[1779118208740,49.66,76039.04,0.0,-0.99992,0.0,0.01066]
[1779118210725,49.66,76057.13,0.0,-0.99992,0.0,0.01111]
[1779118211728,49.66,76057.69,0.0,-0.99992,0.0,0.01113]
[1779118212737,49.66,76044.22,0.0,-0.99992,0.0,0.01079]
[1779118213743,49.66,76034.95,0.0,-0.99992,0.0,0.01056]
[1779118214749,49.66,76035.07,0.0,-0.99992,0.0,0.01056]
[1779118216766,49.66,76044.63,0.0,-0.99992,0.0,0.0108]
[1779118217771,49.66,76048.85,0.0,-0.99992,0.0,0.0109]
[1779118219787,49.66,76043.09,0.0,-0.99992,0.0,0.01076]
[1779118224820,49.66,76044.97,0.0,-0.99992,0.0,0.01081]
[1779118228847,49.66,76038.81,0.0,-0.99992,0.0,0.01065]
[1779118231872,49.66,76025.0,0.0,-0.99992,0.0,0.01024]
[1779118234893,49.66,76015.9,0.0,-0.99992,0.0,0.01002]
[1779118237913,49.66,76023.08,0.0,-0.99992,0.0,0.01019]
[1779118239924,49.66,76013.91,0.0,-0.99992,0.0,0.00998]
[1779118240932,49.66,76013.97,0.0,-0.99992,0.0,0.00998]
[1779118242947,49.66,76006.37,0.0,-0.99993,0.0,0.0098]
[1779118243957,49.66,76003.74,0.0,-0.99993,0.0,0.00974]
[1779118247985,49.66,76010.21,0.0,-0.99993,0.0,0.00989]
[1779118249998,49.66,76022.77,0.0,-0.99992,0.0,0.01018]
[1779118252015,49.66,76032.47,0.0,-0.99992,0.0,0.01042]
[1779118254031,49.66,76044.59,0.0,-0.99992,0.0,0.01071]
[1779118255038,49.66,76038.56,0.0,-0.99992,0.0,0.01056]
[1779118261012,49.66,76044.22,0.0,-0.99992,0.0,0.0107]
[1779118264102,49.66,76037.59,0.0,-0.99992,0.0,0.01054]
[1779118267125,49.66,76047.68,0.0,-0.99992,0.0,0.01079]
[1779118270151,49.66,76060.58,0.0,-0.99992,0.0,0.01112]
[1779118272169,49.66,76048.99,0.0,-0.99992,0.0,0.01082]
[1779118274187,49.66,76054.17,0.0,-0.99992,0.0,0.01095]
[1779118275189,49.66,76059.38,0.0,-0.99992,0.0,0.01109]
[1779118279220,49.66,76063.87,0.0,-0.99992,0.0,0.0112]
[1779118280225,49.66,76069.8,0.0,-0.99991,0.0,0.01136]
[1779118282238,49.66,76075.14,0.0,-0.99991,0.0,0.0115]
[1779118283246,49.66,76084.64,0.0,-0.99991,0.0,0.01175]
[1779118285260,49.66,76073.37,0.0,-0.99991,0.0,0.01145]
[1779118290294,49.66,76082.67,0.0,-0.99991,0.0,0.0117]
[1779118292310,49.66,76088.16,0.0,-0.99991,0.0,0.01176]
[1779118295329,49.66,76078.66,0.0,-0.99991,0.0,0.0115]
[1779118296336,49.66,76072.92,0.0,-0.99991,0.0,0.01135]
[1779118299357,49.66,76078.47,0.0,-0.99991,0.0,0.0115]
[1779118301373,49.66,76086.16,0.0,-0.99991,0.0,0.0117]
[1779118303399,49.66,76091.96,0.0,-0.99991,0.0,0.01186]
[1779118304407,49.66,76101.07,0.0,-0.99991,0.0,0.01211]
[1779118306420,49.66,76091.7,0.0,-0.99991,0.0,0.01185]
[1779118311455,49.66,76092.2,0.0,-0.99991,0.0,0.01187]
[1779118316490,49.66,76093.09,0.0,-0.99991,0.0,0.01189]
[1779118320519,49.66,76097.27,0.0,-0.99991,0.0,0.012]
[1779118324547,49.66,76106.87,0.0,-0.99991,0.0,0.01227]
[1779118325564,49.66,76108.28,0.0,-0.99991,0.0,0.01231]
[1779118327571,49.66,76116.25,0.0,-0.9999,0.0,0.01254]
[1779118328578,49.66,76125.76,0.0,-0.9999,0.0,0.01281]
[1779118329585,49.66,76126.62,0.0,-0.9999,0.0,0.01284]
[1779118333629,49.66,76112.74,0.0,-0.99991,0.0,0.01244]
[1779118334620,49.66,76109.29,0.0,-0.99991,0.0,0.01234]
[1779118335626,49.66,76100.4,0.0,-0.99991,0.0,0.01209]
[1779118336633,49.66,76095.01,0.0,-0.99991,0.0,0.01194]
[1779118337641,49.66,76094.65,0.0,-0.99991,0.0,0.01193]
[1779118342677,49.66,76104.57,0.0,-0.99991,0.0,0.01221]
[1779118343683,49.66,76105.18,0.0,-0.99991,0.0,0.01222]
[1779118348719,49.66,76104.08,0.0,-0.99991,0.0,0.01219]
[1779118350734,49.66,76109.81,0.0,-0.99991,0.0,0.01235]
[1779118352745,49.66,76113.61,0.0,-0.99991,0.0,0.01237]
[1779118354761,49.66,76120.51,0.0,-0.9999,0.0,0.01257]
[1779118356774,49.66,76121.77,0.0,-0.9999,0.0,0.0126]
[1779118361815,49.66,76121.22,0.0,-0.9999,0.0,0.01259]
[1779118362816,49.66,76128.69,0.0,-0.9999,0.0,0.0128]
[1779118363823,49.66,76129.94,0.0,-0.9999,0.0,0.01284]
[1779118365837,49.66,76122.51,0.0,-0.9999,0.0,0.01262]
[1779118366844,49.66,76119.06,0.0,-0.9999,0.0,0.01252]
[1779118371880,49.66,76121.91,0.0,-0.9999,0.0,0.01261]
[1779118373894,49.66,76128.26,0.0,-0.9999,0.0,0.01279]
[1779118376916,49.66,76121.66,0.0,-0.9999,0.0,0.0126]
[1779118381993,49.66,76119.27,0.0,-0.9999,0.0,0.01253]
[1779118384006,49.66,76111.52,0.0,-0.99991,0.0,0.01231]
[1779118386021,49.66,76117.68,0.0,-0.9999,0.0,0.01248]
[1779118387029,49.66,76122.8,0.0,-0.9999,0.0,0.01263]
[1779118391057,49.66,76115.36,0.0,-0.99991,0.0,0.01242]
[1779118396091,49.66,76119.42,0.0,-0.9999,0.0,0.01253]
[1779118399112,49.66,76112.72,0.0,-0.99991,0.0,0.01234]
[1779118401126,49.66,76119.69,0.0,-0.9999,0.0,0.01254]
[1779118402133,49.66,76131.89,0.0,-0.9999,0.0,0.0129]
[1779118407170,49.66,76129.88,0.0,-0.9999,0.0,0.01284]
[1779118412205,49.66,76133.13,0.0,-0.9999,0.0,0.01284]
[1779118414219,49.66,76139.2,0.0,-0.9999,0.0,0.01302]
[1779118418247,49.66,76144.7,0.0,-0.9999,0.0,0.01318]
[1779118423283,49.66,76144.75,0.0,-0.9999,0.0,0.01318]
[1779118428318,49.66,76144.77,0.0,-0.9999,0.0,0.01318]
[1779118433353,49.66,76146.28,0.0,-0.9999,0.0,0.01323]
[1779118438392,49.66,76146.38,0.0,-0.9999,0.0,0.01323]
[1779118441413,49.66,76152.1,0.0,-0.9999,0.0,0.0134]
[1779118446449,49.66,76146.95,0.0,-0.9999,0.0,0.01325]
[1779118448461,49.66,76139.57,0.0,-0.9999,0.0,0.01303]
[1779118453496,49.66,76135.63,0.0,-0.9999,0.0,0.01291]
[1779118458531,49.66,76126.07,0.0,-0.9999,0.0,0.01263]
[1779118459537,49.66,76110.56,0.0,-0.99991,0.0,0.01219]
[1779118463567,49.66,76116.3,0.0,-0.99991,0.0,0.01235]
[1779118466587,49.66,76122.84,0.0,-0.9999,0.0,0.01254]
[1779118468601,49.66,76129.69,0.0,-0.9999,0.0,0.01274]
[1779118472629,49.66,76135.43,0.0,-0.9999,0.0,0.01281]
[1779118476661,49.66,76140.6,0.0,-0.9999,0.0,0.01296]
[1779118478673,49.66,76146.5,0.0,-0.9999,0.0,0.01313]
[1779118480692,49.66,76152.34,0.0,-0.9999,0.0,0.01331]
[1779118481701,49.66,76148.72,0.0,-0.9999,0.0,0.0132]
[1779118485725,49.66,76143.77,0.0,-0.9999,0.0,0.01305]
[1779118489754,49.66,76151.44,0.0,-0.9999,0.0,0.01328]
[1779118491768,49.66,76151.85,0.0,-0.9999,0.0,0.0133]
[1779118495798,49.66,76159.45,0.0,-0.9999,0.0,0.01353]
[1779118497810,49.66,76164.04,0.0,-0.99989,0.0,0.01367]
[1779118502845,49.66,76166.99,0.0,-0.99989,0.0,0.01376]
[1779118504862,49.66,76173.85,0.0,-0.99989,0.0,0.01398]
[1779118505866,49.66,76175.66,0.0,-0.99989,0.0,0.01404]
[1779118510901,49.66,76172.33,0.0,-0.99989,0.0,0.01393]
[1779118515936,49.66,76175.45,0.0,-0.99989,0.0,0.01403]
[1779118518957,49.66,76170.39,0.0,-0.99989,0.0,0.01387]
[1779118523992,49.66,76170.49,0.0,-0.99989,0.0,0.01387]
[1779118525000,49.66,76175.74,0.0,-0.99989,0.0,0.01404]
[1779118528026,49.66,76182.5,0.0,-0.99989,0.0,0.01426]
[1779118529035,49.66,76187.87,0.0,-0.99989,0.0,0.01443]
[1779118530039,49.66,76202.15,0.0,-0.99988,0.0,0.01491]
[1779118532053,49.66,76206.36,0.0,-0.99988,0.0,0.01494]
[1779118537091,49.66,76211.71,0.0,-0.99988,0.0,0.01512]
[1779118541121,49.66,76221.23,0.0,-0.99988,0.0,0.01545]
[1779118542127,49.66,76227.04,0.0,-0.99988,0.0,0.01565]
[1779118545149,49.66,76232.63,0.0,-0.99988,0.0,0.01585]
[1779118547162,49.66,76241.81,0.0,-0.99987,0.0,0.01618]
[1779118551201,49.66,76219.33,0.0,-0.99988,0.0,0.01538]
[1779118552212,49.66,76213.08,0.0,-0.99988,0.0,0.01517]
[1779118553218,49.66,76200.72,0.0,-0.99989,0.0,0.01475]
[1779118558253,49.66,76210.86,0.0,-0.99988,0.0,0.01509]
[1779118559260,49.66,76217.46,0.0,-0.99988,0.0,0.01532]
[1779118562281,49.66,76223.36,0.0,-0.99988,0.0,0.01552]
[1779118567323,49.66,76223.52,0.0,-0.99988,0.0,0.01553]
[1779118568325,49.66,76232.05,0.0,-0.99988,0.0,0.01583]
[1779118569333,49.66,76239.27,0.0,-0.99988,0.0,0.01609]
[1779118573361,49.66,76245.27,0.0,-0.99987,0.0,0.01631]
[1779118574368,49.66,76247.29,0.0,-0.99987,0.0,0.01638]
[1779118578399,49.66,76253.62,0.0,-0.99987,0.0,0.01661]
[1779118580414,49.66,76255.85,0.0,-0.99987,0.0,0.0167]
[1779118585450,49.66,76260.74,0.0,-0.99987,0.0,0.01688]
[1779118587463,49.66,76267.36,0.0,-0.99987,0.0,0.01713]
[1779118590485,49.66,76273.94,0.0,-0.99986,0.0,0.01739]
[1779118591495,49.66,76275.19,0.0,-0.99986,0.0,0.01731]
[1779118595386,49.66,76278.86,0.0,-0.99986,0.0,0.01745]
[1779118600556,49.66,76278.06,0.0,-0.99986,0.0,0.01742]
[1779118603579,49.66,76284.82,0.0,-0.99986,0.0,0.01769]
[1779118605460,49.66,76293.24,0.0,-0.99986,0.0,0.01802]
[1779118606599,49.66,76298.63,0.0,-0.99986,0.0,0.01824]
[1779118608613,49.66,76299.47,0.0,-0.99986,0.0,0.01827]
[1779118610628,49.66,76294.17,0.0,-0.99986,0.0,0.01806]
[1779118612642,49.66,76293.02,0.0,-0.99986,0.0,0.01801]
[1779118617677,49.66,76300.5,0.0,-0.99986,0.0,0.01832]
[1779118618699,49.66,76298.88,0.0,-0.99986,0.0,0.01825]
[1779118619695,49.66,76292.5,0.0,-0.99986,0.0,0.01799]
[1779118620702,49.66,76287.68,0.0,-0.99986,0.0,0.0178]
[1779118622719,49.66,76271.15,0.0,-0.99987,0.0,0.01715]
[1779118623728,49.66,76255.07,0.0,-0.99987,0.0,0.01655]
[1779118624733,49.66,76243.9,0.0,-0.99987,0.0,0.01614]
[1779118625740,49.66,76238.28,0.0,-0.99988,0.0,0.01593]
[1779118626746,49.66,76233.96,0.0,-0.99988,0.0,0.01578]
[1779118628762,49.66,76233.52,0.0,-0.99988,0.0,0.01576]
[1779118632790,49.66,76226.36,0.0,-0.99988,0.0,0.01551]
[1779118634804,49.66,76231.7,0.0,-0.99988,0.0,0.0157]
[1779118635811,49.66,76237.27,0.0,-0.99988,0.0,0.0159]
[1779118636818,49.66,76235.49,0.0,-0.99988,0.0,0.01583]
[1779118641853,49.66,76234.19,0.0,-0.99988,0.0,0.01579]
[1779118646887,49.66,76243.14,0.0,-0.99987,0.0,0.01611]
[1779118647895,49.66,76249.85,0.0,-0.99987,0.0,0.01635]
[1779118648903,49.66,76250.05,0.0,-0.99987,0.0,0.01636]
[1779118649909,49.66,76252.87,0.0,-0.99987,0.0,0.01647]
[1779118654949,49.66,76256.15,0.0,-0.99987,0.0,0.01647]
[1779118657965,49.66,76261.27,0.0,-0.99987,0.0,0.01666]
[1779118663001,49.66,76260.38,0.0,-0.99987,0.0,0.01662]
[1779118665018,49.66,76259.7,0.0,-0.99987,0.0,0.0166]
[1779118670059,49.66,76260.11,0.0,-0.99987,0.0,0.01661]
[1779118675095,49.66,76255.3,0.0,-0.99987,0.0,0.01643]
[1779118680128,49.66,76256.87,0.0,-0.99987,0.0,0.01649]
[1779118684158,49.66,76262.26,0.0,-0.99987,0.0,0.01669]
[1779118685165,49.66,76271.5,0.0,-0.99987,0.0,0.01704]
[1779118686172,49.66,76275.1,0.0,-0.99987,0.0,0.01718]
[1779118689195,49.66,76280.97,0.0,-0.99986,0.0,0.01741]
[1779118694228,49.66,76274.62,0.0,-0.99987,0.0,0.01716]
[1779118695235,49.66,76260.56,0.0,-0.99987,0.0,0.01663]
[1779118696243,49.66,76255.79,0.0,-0.99987,0.0,0.01645]
[1779118697249,49.66,76256.31,0.0,-0.99987,0.0,0.01647]
[1779118700270,49.66,76263.08,0.0,-0.99987,0.0,0.01672]
[1779118702303,49.66,76255.61,0.0,-0.99987,0.0,0.01645]
[1779118703307,49.66,76247.5,0.0,-0.99987,0.0,0.01615]
[1779118704313,49.66,76246.16,0.0,-0.99987,0.0,0.0161]
[1779118709349,49.66,76252.23,0.0,-0.99987,0.0,0.01632]
[1779118712370,49.66,76253.5,0.0,-0.99987,0.0,0.01625]
[1779118717405,49.66,76251.06,0.0,-0.99987,0.0,0.01616]
[1779118718413,49.66,76249.71,0.0,-0.99987,0.0,0.01611]
[1779118721433,49.66,76255.04,0.0,-0.99987,0.0,0.0163]
[1779118726468,49.66,76253.78,0.0,-0.99987,0.0,0.01626]
[1779118727475,49.66,76246.51,0.0,-0.99988,0.0,0.01599]
[1779118728482,49.66,76245.07,0.0,-0.99988,0.0,0.01594]
[1779118733519,49.66,76241.79,0.0,-0.99988,0.0,0.01582]
[1779118738554,49.66,76244.33,0.0,-0.99988,0.0,0.01592]
[1779118739561,49.66,76251.08,0.0,-0.99987,0.0,0.01616]
[1779118740568,49.66,76250.67,0.0,-0.99987,0.0,0.01614]
[1779118743589,49.66,76256.41,0.0,-0.99987,0.0,0.01635]
[1779118745603,49.66,76251.07,0.0,-0.99987,0.0,0.01616]
[1779118747617,49.66,76256.12,0.0,-0.99987,0.0,0.01634]
[1779118749631,49.66,76257.3,0.0,-0.99987,0.0,0.01639]
[1779118754668,49.66,76255.14,0.0,-0.99987,0.0,0.01631]
[1779118759703,49.66,76256.37,0.0,-0.99987,0.0,0.01635]
[1779118761717,49.66,76248.71,0.0,-0.99988,0.0,0.01607]
[1779118763737,49.66,76245.03,0.0,-0.99988,0.0,0.01594]
[1779118768770,49.66,76241.42,0.0,-0.99988,0.0,0.01581]
[1779118772798,49.66,76221.8,0.0,-0.99988,0.0,0.01501]
[1779118773805,49.66,76220.28,0.0,-0.99988,0.0,0.01496]
[1779118774811,49.66,76206.94,0.0,-0.99989,0.0,0.01452]
[1779118776667,49.66,76189.28,0.0,-0.99989,0.0,0.01394]
[1779118777832,49.66,76184.91,0.0,-0.99989,0.0,0.01381]
[1779118779846,49.66,76179.0,0.0,-0.9999,0.0,0.01362]
[1779118784881,49.66,76170.6,0.0,-0.9999,0.0,0.01336]
[1779118789922,49.66,76168.37,0.0,-0.9999,0.0,0.01329]
[1779118794953,49.66,76169.32,0.0,-0.9999,0.0,0.01332]
[1779118796965,49.66,76171.78,0.0,-0.9999,0.0,0.0134]
[1779118802004,49.66,76172.54,0.0,-0.9999,0.0,0.01342]
[1779118804021,49.66,76180.77,0.0,-0.99989,0.0,0.01368]
[1779118805025,49.66,76188.26,0.0,-0.99989,0.0,0.01391]
[1779118806039,49.66,76189.08,0.0,-0.99989,0.0,0.01394]
[1779118809056,49.66,76193.94,0.0,-0.99989,0.0,0.01409]
[1779118812077,49.66,76200.29,0.0,-0.99989,0.0,0.0143]
[1779118814092,49.66,76204.6,0.0,-0.99989,0.0,0.01444]
[1779118817115,49.66,76208.05,0.0,-0.99989,0.0,0.01455]
[1779118822153,49.66,76210.58,0.0,-0.99989,0.0,0.01464]
[1779118827183,49.66,76209.24,0.0,-0.99989,0.0,0.01459]
[1779118832216,49.66,76212.18,0.0,-0.99989,0.0,0.01458]
[1779118835241,49.66,76221.71,0.0,-0.99988,0.0,0.0149]
[1779118836249,49.66,76216.99,0.0,-0.99989,0.0,0.01474]
[1779118837256,49.66,76216.46,0.0,-0.99989,0.0,0.01472]
[1779118842292,49.66,76213.5,0.0,-0.99989,0.0,0.01462]
[1779118844322,49.66,76235.85,0.0,-0.99988,0.0,0.01538]
[1779118846328,49.66,76239.72,0.0,-0.99988,0.0,0.01552]
[1779118847331,49.66,76246.67,0.0,-0.99988,0.0,0.01576]
[1779118848336,49.66,76251.11,0.0,-0.99988,0.0,0.01592]
[1779118850363,49.66,76266.69,0.0,-0.99987,0.0,0.01649]
[1779118851363,49.66,76264.62,0.0,-0.99987,0.0,0.01642]
[1779118855408,49.66,76258.89,0.0,-0.99987,0.0,0.01621]
[1779118857417,49.66,76256.89,0.0,-0.99987,0.0,0.01613]
[1779118860453,49.66,76264.24,0.0,-0.99987,0.0,0.0164]
[1779118861451,49.66,76288.48,0.0,-0.99986,0.0,0.01732]
[1779118862457,49.66,76294.57,0.0,-0.99986,0.0,0.01756]
[1779118864476,49.66,76305.64,0.0,-0.99986,0.0,0.018]
[1779118865476,49.66,76312.01,0.0,-0.99986,0.0,0.01825]
[1779118867492,49.66,76306.99,0.0,-0.99986,0.0,0.01805]
[1779118872528,49.66,76304.65,0.0,-0.99986,0.0,0.01796]
[1779118873537,49.66,76295.75,0.0,-0.99986,0.0,0.0176]
[1779118874541,49.66,76292.5,0.0,-0.99986,0.0,0.01748]
[1779118875548,49.66,76304.33,0.0,-0.99986,0.0,0.01794]
[1779118876555,49.66,76309.87,0.0,-0.99986,0.0,0.01817]
[1779118877565,49.66,76306.65,0.0,-0.99986,0.0,0.01804]
[1779118882597,49.66,76307.96,0.0,-0.99986,0.0,0.01809]
[1779118887632,49.66,76303.58,0.0,-0.99986,0.0,0.01791]
[1779118889646,49.66,76298.16,0.0,-0.99986,0.0,0.0177]
[1779118892667,49.66,76295.51,0.0,-0.99986,0.0,0.01747]
[1779118895691,49.66,76275.1,0.0,-0.99987,0.0,0.01668]
[1779118896698,49.66,76265.14,0.0,-0.99987,0.0,0.01631]
[1779118897706,49.66,76262.16,0.0,-0.99987,0.0,0.0162]
[1779118901732,49.66,76259.17,0.0,-0.99987,0.0,0.0161]
[1779118906767,49.66,76257.67,0.0,-0.99988,0.0,0.01604]
[1779118911802,49.66,76258.87,0.0,-0.99987,0.0,0.01608]
[1779118915835,49.66,76265.93,0.0,-0.99987,0.0,0.01634]
[1779118916838,49.66,76270.17,0.0,-0.99987,0.0,0.0165]
[1779118917843,49.66,76277.79,0.0,-0.99987,0.0,0.01678]
[1779118918851,49.66,76280.6,0.0,-0.99987,0.0,0.01689]
[1779118920868,49.66,76282.62,0.0,-0.99987,0.0,0.01697]
[1779118922880,49.66,76277.17,0.0,-0.99987,0.0,0.01676]
[1779118923887,49.66,76276.36,0.0,-0.99987,0.0,0.01673]
[1779118928926,49.66,76281.06,0.0,-0.99987,0.0,0.01691]
[1779118929928,49.66,76281.04,0.0,-0.99987,0.0,0.01691]
[1779118931942,49.66,76274.66,0.0,-0.99987,0.0,0.01667]
[1779118937825,49.66,76273.99,0.0,-0.99987,0.0,0.01664]
[1779118943020,49.66,76277.69,0.0,-0.99987,0.0,0.01678]
[1779118947897,49.66,76283.53,0.0,-0.99987,0.0,0.017]
[1779118950070,49.66,76288.88,0.0,-0.99987,0.0,0.01721]
[1779118951078,49.66,76299.74,0.0,-0.99986,0.0,0.0175]
[1779118952084,49.66,76297.98,0.0,-0.99986,0.0,0.01743]
[1779118953091,49.66,76292.35,0.0,-0.99987,0.0,0.01722]
[1779118954101,49.66,76284.51,0.0,-0.99987,0.0,0.01692]
[1779118955108,49.66,76283.86,0.0,-0.99987,0.0,0.01689]
[1779118960144,49.66,76281.41,0.0,-0.99987,0.0,0.0168]
[1779118962158,49.66,76276.31,0.0,-0.99987,0.0,0.01661]
[1779118965179,49.66,76282.43,0.0,-0.99987,0.0,0.01684]
[1779118970214,49.66,76284.74,0.0,-0.99987,0.0,0.01692]
[1779118972228,49.66,76291.52,0.0,-0.99987,0.0,0.01718]
[1779118974242,49.66,76294.11,0.0,-0.99986,0.0,0.01728]
[1779118979277,49.66,76291.86,0.0,-0.99987,0.0,0.0172]
[1779118981291,49.66,76297.43,0.0,-0.99986,0.0,0.01741]
[1779118985320,49.66,76289.65,0.0,-0.99987,0.0,0.01711]
[1779118986325,49.66,76288.21,0.0,-0.99987,0.0,0.01706]
[1779118988341,49.66,76294.49,0.0,-0.99986,0.0,0.0173]
[1779118993376,49.66,76292.7,0.0,-0.99987,0.0,0.01723]
[1779118994382,49.66,76284.38,0.0,-0.99987,0.0,0.01691]
[1779118995390,49.66,76279.92,0.0,-0.99987,0.0,0.01674]
[1779118997404,49.66,76279.71,0.0,-0.99987,0.0,0.01673]
[1779119002438,49.66,76279.15,0.0,-0.99987,0.0,0.01671]
[1779119007473,49.66,76279.1,0.0,-0.99987,0.0,0.01671]
[1779119012507,49.66,76280.26,0.0,-0.99987,0.0,0.01663]
[1779119017544,49.66,76285.76,0.0,-0.99987,0.0,0.01684]
[1779119019557,49.66,76290.48,0.0,-0.99987,0.0,0.01702]
[1779119022578,49.66,76291.86,0.0,-0.99987,0.0,0.01707]
[1779119027613,49.66,76290.68,0.0,-0.99987,0.0,0.01703]
[1779119032648,49.66,76287.06,0.0,-0.99987,0.0,0.01689]
[1779119033656,49.66,76281.66,0.0,-0.99987,0.0,0.01668]
[1779119034663,49.66,76287.59,0.0,-0.99987,0.0,0.01691]
[1779119035668,49.66,76286.78,0.0,-0.99987,0.0,0.01688]
[1779119036676,49.66,76278.21,0.0,-0.99987,0.0,0.01655]
[1779119037683,49.66,76272.59,0.0,-0.99987,0.0,0.01635]
[1779119038691,49.66,76270.48,0.0,-0.99987,0.0,0.01627]
[1779119042718,49.66,76277.82,0.0,-0.99987,0.0,0.01654]
[1779119043726,49.66,76284.53,0.0,-0.99987,0.0,0.01679]
[1779119044732,49.66,76288.08,0.0,-0.99987,0.0,0.01693]
[1779119046746,49.66,76293.33,0.0,-0.99987,0.0,0.01713]
[1779119051782,49.66,76295.08,0.0,-0.99987,0.0,0.01719]
[1779119056816,49.66,76289.93,0.0,-0.99987,0.0,0.017]
[1779119061850,49.66,76286.38,0.0,-0.99987,0.0,0.01686]
[1779119066887,49.66,76284.34,0.0,-0.99987,0.0,0.01678]
[1779119069907,49.66,76277.68,0.0,-0.99987,0.0,0.01653]
[1779119073935,49.66,76282.36,0.0,-0.99987,0.0,0.01659]
[1779119076957,49.66,76285.36,0.0,-0.99987,0.0,0.0167]
[1779119078969,49.66,76272.97,0.0,-0.99987,0.0,0.01624]
[1779119079978,49.66,76271.89,0.0,-0.99987,0.0,0.0162]
[1779119085021,49.66,76269.83,0.0,-0.99987,0.0,0.01612]
[1779119087034,49.66,76261.18,0.0,-0.99988,0.0,0.01581]
[1779119088041,49.66,76262.27,0.0,-0.99988,0.0,0.01585]
[1779119093076,49.66,76261.57,0.0,-0.99988,0.0,0.01583]
[1779119098111,49.66,76264.79,0.0,-0.99988,0.0,0.01594]
[1779119102140,49.66,76273.03,0.0,-0.99987,0.0,0.01624]
[1779119103149,49.66,76273.96,0.0,-0.99987,0.0,0.01628]
[1779119108181,49.66,76272.83,0.0,-0.99987,0.0,0.01623]
[1779119113216,49.66,76264.05,0.0,-0.99988,0.0,0.01592]
[1779119115074,49.66,76263.59,0.0,-0.99988,0.0,0.0159]
[1779119120265,49.66,76262.15,0.0,-0.99988,0.0,0.01585]
[1779119125301,49.66,76267.82,0.0,-0.99987,0.0,0.01605]
[1779119126314,49.66,76276.21,0.0,-0.99987,0.0,0.01636]
[1779119127317,49.66,76278.7,0.0,-0.99987,0.0,0.01645]
[1779119132350,49.66,76276.45,0.0,-0.99987,0.0,0.01625]
[1779119133357,49.66,76279.91,0.0,-0.99987,0.0,0.01637]
[1779119135374,49.66,76283.98,0.0,-0.99987,0.0,0.01652]
[1779119137390,49.66,76290.69,0.0,-0.99987,0.0,0.01678]
[1779119138396,49.66,76292.73,0.0,-0.99987,0.0,0.01685]
[1779119142423,49.66,76284.42,0.0,-0.99987,0.0,0.01654]
[1779119144437,49.66,76278.9,0.0,-0.99987,0.0,0.01634]
[1779119147465,49.66,76279.18,0.0,-0.99987,0.0,0.01635]
[1779119152499,49.66,76280.71,0.0,-0.99987,0.0,0.0164]
[1779119157535,49.66,76283.88,0.0,-0.99987,0.0,0.01652]
[1779119162569,49.66,76289.82,0.0,-0.99987,0.0,0.01674]
[1779119164583,49.66,76293.92,0.0,-0.99987,0.0,0.0169]
[1779119169618,49.66,76291.31,0.0,-0.99987,0.0,0.0168]
[1779119172640,49.66,76285.69,0.0,-0.99987,0.0,0.01659]
[1779119177674,49.66,76286.19,0.0,-0.99987,0.0,0.01661]
[1779119180696,49.66,76292.2,0.0,-0.99987,0.0,0.01683]
[1779119183716,49.66,76297.57,0.0,-0.99987,0.0,0.01704]
[1779119188751,49.66,76297.68,0.0,-0.99987,0.0,0.01704]
[1779119193794,49.66,76297.63,0.0,-0.99987,0.0,0.01692]
[1779119195805,49.66,76307.34,0.0,-0.99986,0.0,0.01729]
[1779119196814,49.66,76310.68,0.0,-0.99986,0.0,0.01742]
[1779119198825,49.66,76316.19,0.0,-0.99986,0.0,0.01764]
[1779119201846,49.66,76316.06,0.0,-0.99986,0.0,0.01763]
[1779119206882,49.66,76314.52,0.0,-0.99986,0.0,0.01757]
[1779119211917,49.66,76311.68,0.0,-0.99986,0.0,0.01746]
[1779119216952,49.66,76313.42,0.0,-0.99986,0.0,0.01753]
[1779119221992,49.66,76311.29,0.0,-0.99986,0.0,0.01744]
[1779119224003,49.66,76299.49,0.0,-0.99987,0.0,0.01699]
[1779119225011,49.66,76291.73,0.0,-0.99987,0.0,0.01669]
[1779119226016,49.66,76286.76,0.0,-0.99987,0.0,0.01651]
[1779119227023,49.66,76286.46,0.0,-0.99987,0.0,0.01649]
[1779119232060,49.66,76287.88,0.0,-0.99987,0.0,0.01655]
[1779119237096,49.66,76287.26,0.0,-0.99987,0.0,0.01652]
[1779119242129,49.66,76290.87,0.0,-0.99987,0.0,0.01666]
[1779119246158,49.66,76299.26,0.0,-0.99987,0.0,0.01698]
[1779119247165,49.66,76299.75,0.0,-0.99987,0.0,0.017]
[1779119249179,49.66,76294.61,0.0,-0.99987,0.0,0.0168]
[1779119250186,49.66,76299.84,0.0,-0.99987,0.0,0.017]
[1779119251192,49.66,76300.72,0.0,-0.99987,0.0,0.01691]
[1779119256228,49.66,76298.28,0.0,-0.99987,0.0,0.01682]
[1779119261263,49.66,76295.31,0.0,-0.99987,0.0,0.0167]
[1779119263279,49.66,76290.55,0.0,-0.99987,0.0,0.01652]
[1779119268314,49.66,76291.94,0.0,-0.99987,0.0,0.01658]
[1779119273352,49.66,76291.5,0.0,-0.99987,0.0,0.01656]
[1779119278386,49.66,76292.44,0.0,-0.99987,0.0,0.0166]
[1779119283421,49.66,76296.3,0.0,-0.99987,0.0,0.01674]
[1779119288457,49.66,76296.32,0.0,-0.99987,0.0,0.01674]
[1779119292486,49.66,76303.0,0.0,-0.99987,0.0,0.01699]
[1779119294500,49.66,76304.43,0.0,-0.99987,0.0,0.01705]
[1779119299536,49.66,76304.61,0.0,-0.99987,0.0,0.01706]
[1779119304571,49.66,76305.18,0.0,-0.99987,0.0,0.01708]
[1779119309605,49.66,76303.8,0.0,-0.99987,0.0,0.01703]
[1779119314641,49.66,76288.9,0.0,-0.99987,0.0,0.01634]
[1779119315649,49.66,76286.46,0.0,-0.99987,0.0,0.01625]
[1779119320683,49.66,76287.46,0.0,-0.99987,0.0,0.01629]
[1779119325718,49.66,76287.64,0.0,-0.99987,0.0,0.01629]
[1779119330764,49.66,76284.75,0.0,-0.99987,0.0,0.01619]
[1779119334785,49.66,76282.35,0.0,-0.99987,0.0,0.0161]
[1779119336798,49.66,76289.4,0.0,-0.99987,0.0,0.01636]
[1779119341833,49.66,76291.64,0.0,-0.99987,0.0,0.01644]
[1779119346868,49.66,76293.79,0.0,-0.99987,0.0,0.01652]
[1779119351903,49.66,76298.8,0.0,-0.99987,0.0,0.01671]
[1779119352911,49.66,76296.45,0.0,-0.99987,0.0,0.01662]
[1779119358952,49.66,76296.49,0.0,-0.99987,0.0,0.01662]
[1779119362980,49.66,76304.26,0.0,-0.99987,0.0,0.01692]
[1779119363987,49.66,76300.18,0.0,-0.99987,0.0,0.01676]
[1779119367008,49.66,76297.23,0.0,-0.99987,0.0,0.01665]
[1779119372042,49.66,76298.73,0.0,-0.99987,0.0,0.01658]
[1779119377080,49.66,76298.28,0.0,-0.99987,0.0,0.01657]
[1779119381106,49.66,76289.8,0.0,-0.99987,0.0,0.01625]
[1779119382112,49.66,76280.93,0.0,-0.99988,0.0,0.01593]
[1779119383119,49.66,76279.98,0.0,-0.99988,0.0,0.0159]
[1779119388155,49.66,76282.89,0.0,-0.99987,0.0,0.016]
[1779119393190,49.66,76284.58,0.0,-0.99987,0.0,0.01606]
[1779119395204,49.66,76277.82,0.0,-0.99988,0.0,0.01582]
[1779119397218,49.66,76277.7,0.0,-0.99988,0.0,0.01581]
[1779119400240,49.66,76272.19,0.0,-0.99988,0.0,0.01562]
[1779119405282,49.66,76269.79,0.0,-0.99988,0.0,0.01553]
[1779119407318,49.66,76262.78,0.0,-0.99988,0.0,0.01529]
[1779119408306,49.66,76254.1,0.0,-0.99988,0.0,0.01499]
[1779119409313,49.66,76250.21,0.0,-0.99988,0.0,0.01486]
[1779119411329,49.66,76248.58,0.0,-0.99988,0.0,0.0148]
[1779119412342,49.66,76254.29,0.0,-0.99988,0.0,0.015]
[1779119413343,49.66,76242.69,0.0,-0.99989,0.0,0.0146]
[1779119414351,49.66,76234.76,0.0,-0.99989,0.0,0.01434]
[1779119415355,49.66,76230.78,0.0,-0.99989,0.0,0.01421]
[1779119417369,49.66,76227.89,0.0,-0.99989,0.0,0.01412]
[1779119422403,49.66,76228.88,0.0,-0.99989,0.0,0.01415]
[1779119425429,49.66,76241.87,0.0,-0.99989,0.0,0.01458]
[1779119427278,49.66,76250.96,0.0,-0.99988,0.0,0.01488]
[1779119430469,49.66,76255.48,0.0,-0.99988,0.0,0.01504]
[1779119432482,49.66,76265.26,0.0,-0.99988,0.0,0.01526]
[1779119433488,49.66,76265.76,0.0,-0.99988,0.0,0.01528]
[1779119435504,49.66,76273.6,0.0,-0.99988,0.0,0.01555]
[1779119440538,49.66,76271.77,0.0,-0.99988,0.0,0.01549]
[1779119445575,49.66,76269.27,0.0,-0.99988,0.0,0.0154]
[1779119446582,49.66,76275.01,0.0,-0.99988,0.0,0.0156]
[1779119447589,49.66,76277.48,0.0,-0.99988,0.0,0.01569]
[1779119452630,49.66,76277.14,0.0,-0.99988,0.0,0.01568]
[1779119457659,49.66,76279.86,0.0,-0.99988,0.0,0.01577]
[1779119462697,49.66,76279.61,0.0,-0.99988,0.0,0.01576]
[1779119467733,49.66,76278.59,0.0,-0.99988,0.0,0.01573]
[1779119472769,49.66,76275.98,0.0,-0.99988,0.0,0.01563]
[1779119477804,49.66,76277.01,0.0,-0.99988,0.0,0.01567]
[1779119482840,49.66,76282.44,0.0,-0.99988,0.0,0.01587]
[1779119484853,49.66,76300.76,0.0,-0.99987,0.0,0.01654]
[1779119485860,49.66,76304.98,0.0,-0.99987,0.0,0.0167]
[1779119488880,49.66,76300.23,0.0,-0.99987,0.0,0.01652]
[1779119489888,49.66,76294.33,0.0,-0.99987,0.0,0.0163]
[1779119490894,49.66,76293.53,0.0,-0.99987,0.0,0.01627]
[1779119493915,49.66,76301.43,0.0,-0.99987,0.0,0.01644]
[1779119494922,49.66,76302.03,0.0,-0.99987,0.0,0.01646]
[1779119499957,49.66,76300.61,0.0,-0.99987,0.0,0.01641]
[1779119500964,49.66,76293.15,0.0,-0.99987,0.0,0.01613]
[1779119501972,49.66,76277.8,0.0,-0.99988,0.0,0.01558]
[1779119502979,49.66,76267.22,0.0,-0.99988,0.0,0.01521]
[1779119503986,49.66,76264.27,0.0,-0.99988,0.0,0.01511]
[1779119508018,49.66,76276.44,0.0,-0.99988,0.0,0.01553]
[1779119509023,49.66,76276.69,0.0,-0.99988,0.0,0.01554]
[1779119512046,49.66,76271.15,0.0,-0.99988,0.0,0.01535]
[1779119517080,49.66,76270.6,0.0,-0.99988,0.0,0.01533]
[1779119522115,49.66,76271.26,0.0,-0.99988,0.0,0.01535]
[1779119527149,49.66,76274.03,0.0,-0.99988,0.0,0.01545]
[1779119532184,49.66,76273.81,0.0,-0.99988,0.0,0.01544]
[1779119537218,49.66,76276.97,0.0,-0.99988,0.0,0.01555]
[1779119542254,49.66,76277.42,0.0,-0.99988,0.0,0.01557]
[1779119545278,49.66,76283.8,0.0,-0.99988,0.0,0.0158]
[1779119547293,49.66,76288.78,0.0,-0.99988,0.0,0.01598]
[1779119552327,49.66,76290.38,0.0,-0.99988,0.0,0.01591]
[1779119557363,49.66,76289.39,0.0,-0.99988,0.0,0.01588]
[1779119558370,49.66,76282.39,0.0,-0.99988,0.0,0.01563]
[1779119561391,49.66,76276.39,0.0,-0.99988,0.0,0.01542]
[1779119567433,49.66,76274.8,0.0,-0.99988,0.0,0.01536]
[1779119572468,49.66,76274.65,0.0,-0.99988,0.0,0.01536]
[1779119576499,49.66,76268.35,0.0,-0.99988,0.0,0.01514]
[1779119581534,49.66,76264.07,0.0,-0.99988,0.0,0.01499]
[1779119586569,49.66,76263.69,0.0,-0.99988,0.0,0.01498]
[1779119591605,49.66,76262.99,0.0,-0.99988,0.0,0.01495]
[1779119596640,49.66,76264.44,0.0,-0.99988,0.0,0.015]
[1779119601677,49.66,76272.21,0.0,-0.99988,0.0,0.01527]
[1779119603691,49.66,76277.63,0.0,-0.99988,0.0,0.01546]
[1779119605711,49.66,76282.88,0.0,-0.99988,0.0,0.01565]
[1779119610595,49.66,76292.78,0.0,-0.99987,0.0,0.016]
[1779119612753,49.66,76305.2,0.0,-0.99987,0.0,0.01633]
[1779119617797,49.66,76306.9,0.0,-0.99987,0.0,0.0164]
[1779119622827,49.66,76309.45,0.0,-0.99987,0.0,0.01649]
[1779119627865,49.66,76315.72,0.0,-0.99987,0.0,0.01673]
[1779119628870,49.66,76327.24,0.0,-0.99986,0.0,0.01717]
[1779119633906,49.66,76329.11,0.0,-0.99986,0.0,0.01724]
[1779119638943,49.66,76325.83,0.0,-0.99987,0.0,0.01711]
[1779119639947,49.66,76333.04,0.0,-0.99986,0.0,0.01739]
[1779119640954,49.66,76334.88,0.0,-0.99986,0.0,0.01747]
[1779119645990,49.66,76330.2,0.0,-0.99986,0.0,0.01728]
[1779119651024,49.66,76329.16,0.0,-0.99986,0.0,0.01724]
[1779119652032,49.66,76320.32,0.0,-0.99987,0.0,0.0169]
[1779119653038,49.66,76303.86,0.0,-0.99987,0.0,0.01628]
[1779119654045,49.66,76310.77,0.0,-0.99987,0.0,0.01654]
[1779119655052,49.66,76313.28,0.0,-0.99987,0.0,0.01664]
[1779119658073,49.66,76319.4,0.0,-0.99987,0.0,0.01687]
[1779119661094,49.66,76325.03,0.0,-0.99987,0.0,0.01708]
[1779119662102,49.66,76327.2,0.0,-0.99986,0.0,0.01717]
[1779119664115,49.66,76337.59,0.0,-0.99986,0.0,0.01757]
[1779119665123,49.66,76342.94,0.0,-0.99986,0.0,0.01779]
[1779119666129,49.66,76344.97,0.0,-0.99986,0.0,0.01787]
[1779119668143,49.66,76334.3,0.0,-0.99986,0.0,0.01744]
[1779119669150,49.66,76324.33,0.0,-0.99987,0.0,0.01706]
[1779119670158,49.66,76322.52,0.0,-0.99987,0.0,0.01699]
[1779119675194,49.66,76325.98,0.0,-0.99987,0.0,0.01699]
[1779119676199,49.66,76328.62,0.0,-0.99987,0.0,0.01709]
[1779119681234,49.66,76324.99,0.0,-0.99987,0.0,0.01695]
[1779119686270,49.66,76323.12,0.0,-0.99987,0.0,0.01688]
[1779119691305,49.66,76323.98,0.0,-0.99987,0.0,0.01692]
[1779119695333,49.66,76337.11,0.0,-0.99986,0.0,0.01742]
[1779119696347,49.66,76340.83,0.0,-0.99986,0.0,0.01757]
[1779119698355,49.66,76344.05,0.0,-0.99986,0.0,0.0177]
[1779119703389,49.66,76342.74,0.0,-0.99986,0.0,0.01765]
[1779119708424,49.66,76347.54,0.0,-0.99986,0.0,0.01784]
[1779119711446,49.66,76354.04,0.0,-0.99986,0.0,0.0181]
[1779119712454,49.66,76361.7,0.0,-0.99985,0.0,0.01841]
[1779119713458,49.66,76362.44,0.0,-0.99985,0.0,0.01845]
[1779119718493,49.66,76357.28,0.0,-0.99986,0.0,0.01823]
[1779119719502,49.66,76352.57,0.0,-0.99986,0.0,0.01804]
[1779119724536,49.66,76357.45,0.0,-0.99986,0.0,0.01824]
[1779119729571,49.66,76360.96,0.0,-0.99985,0.0,0.01838]
[1779119731585,49.66,76365.31,0.0,-0.99985,0.0,0.01843]
[1779119732614,49.66,76377.62,0.0,-0.99985,0.0,0.01894]
[1779119733615,49.66,76395.69,0.0,-0.99984,0.0,0.01972]
[1779119734615,49.66,76411.34,0.0,-0.99984,0.0,0.02042]
[1779119735620,49.66,76424.64,0.0,-0.99983,0.0,0.02104]
[1779119740656,49.66,76424.1,0.0,-0.99983,0.0,0.02101]
[1779119744684,49.66,76414.5,0.0,-0.99984,0.0,0.02057]
[1779119745691,49.66,76406.69,0.0,-0.99984,0.0,0.02021]
[1779119747706,49.66,76397.02,0.0,-0.99984,0.0,0.01978]
[1779119752739,49.66,76405.2,0.0,-0.99984,0.0,0.02015]
[1779119754753,49.66,76397.06,0.0,-0.99984,0.0,0.01979]
[1779119755760,49.66,76391.88,0.0,-0.99984,0.0,0.01956]
[1779119759789,49.66,76383.32,0.0,-0.99985,0.0,0.01919]
[1779119760796,49.66,76377.07,0.0,-0.99985,0.0,0.01892]
[1779119762810,49.66,76382.45,0.0,-0.99985,0.0,0.01915]
[1779119763818,49.66,76387.54,0.0,-0.99985,0.0,0.01937]
[1779119766837,49.66,76394.17,0.0,-0.99984,0.0,0.01966]
[1779119769858,49.66,76404.44,0.0,-0.99984,0.0,0.02011]
[1779119774894,49.66,76402.44,0.0,-0.99984,0.0,0.02002]
[1779119777915,49.66,76385.29,0.0,-0.99985,0.0,0.01927]
[1779119782950,49.66,76379.16,0.0,-0.99985,0.0,0.01901]
[1779119785972,49.66,76387.15,0.0,-0.99985,0.0,0.01935]
[1779119786981,49.66,76395.8,0.0,-0.99984,0.0,0.01973]
[1779119792014,49.66,76398.22,0.0,-0.99984,0.0,0.01969]
[1779119796044,49.66,76388.37,0.0,-0.99985,0.0,0.01926]
[1779119799064,49.66,76381.84,0.0,-0.99985,0.0,0.01898]
[1779119804099,49.66,76378.38,0.0,-0.99985,0.0,0.01884]
[1779119809134,49.66,76373.81,0.0,-0.99985,0.0,0.01865]
[1779119814169,49.66,76371.89,0.0,-0.99985,0.0,0.01857]
[1779119819212,49.66,76370.51,0.0,-0.99985,0.0,0.01851]
[1779119822233,49.66,76359.67,0.0,-0.99986,0.0,0.01806]
[1779119823240,49.66,76357.99,0.0,-0.99986,0.0,0.01799]
[1779119828275,49.66,76365.14,0.0,-0.99986,0.0,0.01829]
[1779119830291,49.66,76366.9,0.0,-0.99985,0.0,0.01836]
[1779119835325,49.66,76368.5,0.0,-0.99985,0.0,0.01842]
[1779119841368,49.66,76368.11,0.0,-0.99985,0.0,0.01841]
[1779119846412,49.66,76374.22,0.0,-0.99985,0.0,0.01866]
[1779119851437,49.66,76370.83,0.0,-0.99985,0.0,0.01839]
[1779119856474,49.66,76370.4,0.0,-0.99985,0.0,0.01837]
[1779119860503,49.66,76377.7,0.0,-0.99985,0.0,0.01867]
[1779119861509,49.66,76387.2,0.0,-0.99985,0.0,0.01907]
[1779119862516,49.66,76390.17,0.0,-0.99985,0.0,0.0192]
[1779119864530,49.66,76403.19,0.0,-0.99984,0.0,0.01977]
[1779119865538,49.66,76405.59,0.0,-0.99984,0.0,0.01987]
[1779119867551,49.66,76418.56,0.0,-0.99984,0.0,0.02046]
[1779119868558,49.66,76423.55,0.0,-0.99984,0.0,0.02068]
[1779119869565,49.66,76421.47,0.0,-0.99984,0.0,0.02059]
[1779119874606,49.66,76425.57,0.0,-0.99983,0.0,0.02078]
[1779119875607,49.66,76418.29,0.0,-0.99984,0.0,0.02044]
[1779119876615,49.66,76416.28,0.0,-0.99984,0.0,0.02035]
[1779119878629,49.66,76410.7,0.0,-0.99984,0.0,0.0201]
[1779119882658,49.66,76415.92,0.0,-0.99984,0.0,0.02034]
[1779119883664,49.66,76420.64,0.0,-0.99984,0.0,0.02055]
[1779119888699,49.66,76423.89,0.0,-0.99983,0.0,0.0207]
[1779119891720,49.66,76417.88,0.0,-0.99984,0.0,0.02043]
[1779119896755,49.66,76419.63,0.0,-0.99984,0.0,0.02051]
[1779119900783,49.66,76426.16,0.0,-0.99983,0.0,0.02081]
[1779119905821,49.66,76421.21,0.0,-0.99984,0.0,0.02058]
[1779119909853,49.66,76415.82,0.0,-0.99984,0.0,0.02033]
[1779119911864,49.66,76409.83,0.0,-0.99984,0.0,0.01992]
[1779119913880,49.66,76404.24,0.0,-0.99984,0.0,0.01967]
[1779119915893,49.66,76398.0,0.0,-0.99985,0.0,0.0194]
[1779119919920,49.66,76389.16,0.0,-0.99985,0.0,0.01902]
[1779119920928,49.66,76381.2,0.0,-0.99985,0.0,0.01868]
[1779119925962,49.66,76377.73,0.0,-0.99985,0.0,0.01853]
[1779119930996,49.66,76373.46,0.0,-0.99985,0.0,0.01836]
[1779119936032,49.66,76372.98,0.0,-0.99985,0.0,0.01834]
[1779119941067,49.66,76371.43,0.0,-0.99986,0.0,0.01827]
[1779119946102,49.66,76370.25,0.0,-0.99986,0.0,0.01823]
[1779119948115,49.66,76364.07,0.0,-0.99986,0.0,0.01797]
[1779119953155,49.66,76364.15,0.0,-0.99986,0.0,0.01798]
[1779119956178,49.66,76352.82,0.0,-0.99986,0.0,0.01752]
[1779119959198,49.66,76347.88,0.0,-0.99986,0.0,0.01733]
[1779119964233,49.66,76350.94,0.0,-0.99986,0.0,0.01745]
[1779119969268,49.66,76351.06,0.0,-0.99986,0.0,0.01745]
[1779119974303,49.66,76353.25,0.0,-0.99986,0.0,0.01741]
[1779119979338,49.66,76350.28,0.0,-0.99986,0.0,0.01729]
[1779119982360,49.66,76340.66,0.0,-0.99987,0.0,0.01692]
[1779119983368,49.66,76332.57,0.0,-0.99987,0.0,0.01662]
[1779119984375,49.66,76329.32,0.0,-0.99987,0.0,0.01649]
[1779119989410,49.66,76326.39,0.0,-0.99987,0.0,0.01638]
[1779119994446,49.66,76331.23,0.0,-0.99987,0.0,0.01656]
[1779119996459,49.66,76338.69,0.0,-0.99987,0.0,0.01685]
[1779119997467,49.66,76339.27,0.0,-0.99987,0.0,0.01687]
[1779119999481,49.66,76345.84,0.0,-0.99986,0.0,0.01712]
[1779120001496,49.66,76353.26,0.0,-0.99986,0.0,0.01741]
[1779120004533,49.66,76340.46,0.0,-0.99987,0.0,0.01691]
[1779120005523,49.66,76335.24,0.0,-0.99987,0.0,0.01672]
[1779120006531,49.66,76330.32,0.0,-0.99987,0.0,0.01653]
[1779120007537,49.66,76317.76,0.0,-0.99987,0.0,0.01607]
[1779120008544,49.66,76311.44,0.0,-0.99988,0.0,0.01584]
[1779120009551,49.66,76310.78,0.0,-0.99988,0.0,0.01581]
[1779120014587,49.66,76305.91,0.0,-0.99988,0.0,0.01564]
[1779120019622,49.66,76302.3,0.0,-0.99988,0.0,0.01551]
[1779120023654,49.66,76290.7,0.0,-0.99988,0.0,0.01511]
[1779120024662,49.66,76289.01,0.0,-0.99988,0.0,0.01505]
[1779120025676,49.66,76276.64,0.0,-0.99989,0.0,0.01463]
[1779120026673,49.66,76276.0,0.0,-0.99989,0.0,0.01461]
[1779120028688,49.66,76282.99,0.0,-0.99988,0.0,0.01484]
[1779120029695,49.66,76277.55,0.0,-0.99989,0.0,0.01466]
[1779120030700,49.66,76277.69,0.0,-0.99989,0.0,0.01466]
[1779120031709,49.66,76282.15,0.0,-0.99989,0.0,0.0147]
[1779120033726,49.66,76284.73,0.0,-0.99988,0.0,0.01479]
[1779120035735,49.66,76290.34,0.0,-0.99988,0.0,0.01498]
[1779120039763,49.66,76295.7,0.0,-0.99988,0.0,0.01516]
[1779120044798,49.66,76288.91,0.0,-0.99988,0.0,0.01493]
[1779120049834,49.66,76285.78,0.0,-0.99988,0.0,0.01482]
[1779120054869,49.66,76284.64,0.0,-0.99988,0.0,0.01478]
[1779120055875,49.66,76279.15,0.0,-0.99989,0.0,0.0146]
[1779120060919,49.66,76278.04,0.0,-0.99989,0.0,0.01456]
[1779120065946,49.66,76274.62,0.0,-0.99989,0.0,0.01445]
[1779120068966,49.66,76269.43,0.0,-0.99989,0.0,0.01428]
[1779120074000,49.66,76268.87,0.0,-0.99989,0.0,0.01426]
[1779120079038,49.66,76259.84,0.0,-0.99989,0.0,0.01397]
[1779120084076,49.66,76259.16,0.0,-0.99989,0.0,0.01395]
[1779120086086,49.66,76278.23,0.0,-0.99989,0.0,0.01457]
[1779120087093,49.66,76285.01,0.0,-0.99988,0.0,0.0148]
[1779120089107,49.66,76279.57,0.0,-0.99989,0.0,0.01461]
[1779120094145,49.66,76266.03,0.0,-0.99989,0.0,0.01406]
[1779120097164,49.66,76270.49,0.0,-0.99989,0.0,0.0142]
[1779120101191,49.66,76276.22,0.0,-0.99989,0.0,0.01439]
[1779120106231,49.66,76278.67,0.0,-0.99989,0.0,0.01447]
[1779120108244,49.66,76283.97,0.0,-0.99989,0.0,0.01465]
[1779120110116,49.66,76291.27,0.0,-0.99988,0.0,0.0149]
[1779120115294,49.66,76292.43,0.0,-0.99988,0.0,0.01494]
[1779120118315,49.66,76296.89,0.0,-0.99988,0.0,0.01509]
[1779120123351,49.66,76296.72,0.0,-0.99988,0.0,0.01508]
[1779120127378,49.66,76302.69,0.0,-0.99988,0.0,0.01529]
[1779120131406,49.66,76297.39,0.0,-0.99988,0.0,0.01511]
[1779120134426,49.66,76306.22,0.0,-0.99988,0.0,0.01541]
[1779120137448,49.66,76312.15,0.0,-0.99988,0.0,0.01562]
[1779120142483,49.66,76309.24,0.0,-0.99988,0.0,0.01552]
[1779120147518,49.66,76315.23,0.0,-0.99988,0.0,0.01573]
[1779120151547,49.66,76322.98,0.0,-0.99988,0.0,0.01589]
[1779120152554,49.66,76330.23,0.0,-0.99987,0.0,0.01616]
[1779120153560,49.66,76334.28,0.0,-0.99987,0.0,0.01631]
[1779120156583,49.66,76337.29,0.0,-0.99987,0.0,0.01642]
[1779120161619,49.66,76339.92,0.0,-0.99987,0.0,0.01652]
[1779120166653,49.66,76343.15,0.0,-0.99987,0.0,0.01664]
[1779120168669,49.66,76348.54,0.0,-0.99987,0.0,0.01684]
[1779120170681,49.66,76354.71,0.0,-0.99987,0.0,0.01708]
[1779120175716,49.66,76357.93,0.0,-0.99986,0.0,0.01721]
[1779120179744,49.66,76367.13,0.0,-0.99986,0.0,0.01757]
[1779120180751,49.66,76366.99,0.0,-0.99986,0.0,0.01756]
[1779120182766,49.66,76358.05,0.0,-0.99986,0.0,0.01721]
[1779120184780,49.66,76356.65,0.0,-0.99986,0.0,0.01716]
[1779120189814,49.66,76357.75,0.0,-0.99986,0.0,0.0172]
[1779120192837,49.66,76349.92,0.0,-0.99987,0.0,0.0169]
[1779120193843,49.66,76347.87,0.0,-0.99987,0.0,0.01682]
[1779120197871,49.66,76340.27,0.0,-0.99987,0.0,0.01653]
[1779120199885,49.66,76355.13,0.0,-0.99986,0.0,0.0171]
[1779120200893,49.66,76363.93,0.0,-0.99986,0.0,0.01744]
[1779120201899,49.66,76357.87,0.0,-0.99986,0.0,0.0172]
[1779120202908,49.66,76358.55,0.0,-0.99986,0.0,0.01723]
[1779120206934,49.66,76363.62,0.0,-0.99986,0.0,0.01743]
[1779120211969,49.66,76361.84,0.0,-0.99986,0.0,0.01723]
[1779120212978,49.66,76356.59,0.0,-0.99987,0.0,0.01703]
[1779120213990,49.66,76347.27,0.0,-0.99987,0.0,0.01667]
[1779120216000,49.66,76341.84,0.0,-0.99987,0.0,0.01647]
[1779120221035,49.66,76342.14,0.0,-0.99987,0.0,0.01648]
[1779120222041,49.66,76347.44,0.0,-0.99987,0.0,0.01668]
[1779120227077,49.66,76349.48,0.0,-0.99987,0.0,0.01675]
[1779120230097,49.66,76338.45,0.0,-0.99987,0.0,0.01634]
[1779120231115,49.66,76332.59,0.0,-0.99987,0.0,0.01612]
[1779120233127,49.66,76325.61,0.0,-0.99988,0.0,0.01587]
[1779120236148,49.66,76318.36,0.0,-0.99988,0.0,0.01561]
[1779120241184,49.66,76317.13,0.0,-0.99988,0.0,0.01556]
[1779120243197,49.66,76311.78,0.0,-0.99988,0.0,0.01538]
[1779120248232,49.66,76307.12,0.0,-0.99988,0.0,0.01521]
[1779120253267,49.66,76307.83,0.0,-0.99988,0.0,0.01524]
[1779120255281,49.66,76313.2,0.0,-0.99988,0.0,0.01543]
[1779120260316,49.66,76313.5,0.0,-0.99988,0.0,0.01544]
[1779120264344,49.66,76303.43,0.0,-0.99988,0.0,0.01508]
[1779120265352,49.66,76294.07,0.0,-0.99988,0.0,0.01476]
[1779120266358,49.66,76287.41,0.0,-0.99989,0.0,0.01454]
[1779120271394,49.66,76285.02,0.0,-0.99989,0.0,0.01435]
[1779120276429,49.66,76283.56,0.0,-0.99989,0.0,0.0143]
[1779120278443,49.66,76289.31,0.0,-0.99989,0.0,0.01449]
[1779120283478,49.66,76294.41,0.0,-0.99989,0.0,0.01466]
[1779120288513,49.66,76290.23,0.0,-0.99989,0.0,0.01452]
[1779120289521,49.66,76279.89,0.0,-0.99989,0.0,0.01418]
[1779120290528,49.66,76269.08,0.0,-0.99989,0.0,0.01383]
[1779120291538,49.66,76263.58,0.0,-0.99989,0.0,0.01366]
[1779120293550,49.66,76255.65,0.0,-0.9999,0.0,0.01341]
[1779120298585,49.66,76258.48,0.0,-0.99989,0.0,0.0135]
[1779120301607,49.66,76263.79,0.0,-0.99989,0.0,0.01367]
[1779120304633,49.66,76270.62,0.0,-0.99989,0.0,0.01388]
[1779120308657,49.66,76264.27,0.0,-0.99989,0.0,0.01368]
[1779120313692,49.66,76261.42,0.0,-0.99989,0.0,0.01359]
[1779120318727,49.66,76265.6,0.0,-0.99989,0.0,0.01372]
[1779120323767,49.66,76266.63,0.0,-0.99989,0.0,0.01376]
[1779120328802,49.66,76268.37,0.0,-0.99989,0.0,0.01381]
[1779120331823,49.66,76274.8,0.0,-0.99989,0.0,0.01391]
[1779120333837,49.66,76273.66,0.0,-0.99989,0.0,0.01387]
[1779120336858,49.66,76279.2,0.0,-0.99989,0.0,0.01405]
[1779120338872,49.66,76281.26,0.0,-0.99989,0.0,0.01412]
[1779120341893,49.66,76274.65,0.0,-0.99989,0.0,0.0139]
[1779120346928,49.66,76278.94,0.0,-0.99989,0.0,0.01404]
[1779120348942,49.66,76285.12,0.0,-0.99989,0.0,0.01424]
[1779120350956,49.66,76289.22,0.0,-0.99989,0.0,0.01438]
[1779120355991,49.66,76298.67,0.0,-0.99988,0.0,0.01469]
[1779120356998,49.66,76306.49,0.0,-0.99988,0.0,0.01496]
[1779120358005,49.66,76304.47,0.0,-0.99988,0.0,0.01489]
[1779120359013,49.66,76298.1,0.0,-0.99988,0.0,0.01468]
[1779120360029,49.66,76293.3,0.0,-0.99989,0.0,0.01451]
[1779120361035,49.66,76293.9,0.0,-0.99989,0.0,0.01453]
[1779120366070,49.66,76295.94,0.0,-0.99989,0.0,0.0146]
[1779120367079,49.66,76302.52,0.0,-0.99988,0.0,0.01482]
[1779120368086,49.66,76303.47,0.0,-0.99988,0.0,0.01486]
[1779120370099,49.66,76296.7,0.0,-0.99989,0.0,0.01463]
[1779120371114,49.66,76291.43,0.0,-0.99989,0.0,0.01445]
[1779120372114,49.66,76299.35,0.0,-0.99988,0.0,0.01472]
[1779120373124,49.66,76305.89,0.0,-0.99988,0.0,0.01494]
[1779120374129,49.66,76310.51,0.0,-0.99988,0.0,0.0151]
[1779120376143,49.66,76313.36,0.0,-0.99988,0.0,0.0152]
[1779120378157,49.66,76307.4,0.0,-0.99988,0.0,0.01499]
[1779120383192,49.66,76302.19,0.0,-0.99988,0.0,0.01481]
[1779120388227,49.66,76298.82,0.0,-0.99988,0.0,0.0147]
[1779120393263,49.66,76297.41,0.0,-0.99989,0.0,0.01454]
[1779120398302,49.66,76300.27,0.0,-0.99989,0.0,0.01464]
[1779120400326,49.66,76286.94,0.0,-0.99989,0.0,0.01419]
[1779120401325,49.66,76282.8,0.0,-0.99989,0.0,0.01406]
[1779120403339,49.66,76276.14,0.0,-0.99989,0.0,0.01385]
[1779120408386,49.66,76276.36,0.0,-0.99989,0.0,0.01385]
[1779120409381,49.66,76282.86,0.0,-0.99989,0.0,0.01406]
[1779120410389,49.66,76289.91,0.0,-0.99989,0.0,0.01429]
[1779120413409,49.66,76296.94,0.0,-0.99989,0.0,0.01452]
[1779120416431,49.66,76304.17,0.0,-0.99988,0.0,0.01477]
[1779120421465,49.66,76306.5,0.0,-0.99988,0.0,0.01485]
[1779120425493,49.66,76314.05,0.0,-0.99988,0.0,0.01511]
[1779120427507,49.66,76307.55,0.0,-0.99988,0.0,0.01488]
[1779120432542,49.66,76290.49,0.0,-0.99989,0.0,0.01431]
[1779120434569,49.66,76281.86,0.0,-0.99989,0.0,0.01403]
[1779120435579,49.66,76278.42,0.0,-0.99989,0.0,0.01392]
[1779120436584,49.66,76265.17,0.0,-0.99989,0.0,0.0135]
[1779120437592,49.66,76257.32,0.0,-0.9999,0.0,0.01326]
[1779120438598,49.66,76256.0,0.0,-0.9999,0.0,0.01322]
[1779120443633,49.66,76248.51,0.0,-0.9999,0.0,0.01299]
[1779120446529,49.66,76242.87,0.0,-0.9999,0.0,0.01282]
[1779120447661,49.66,76250.29,0.0,-0.9999,0.0,0.01304]
[1779120452699,49.66,76252.2,0.0,-0.9999,0.0,0.013]
[1779120456601,49.66,76249.1,0.0,-0.9999,0.0,0.0129]
[1779120461768,49.66,76249.15,0.0,-0.9999,0.0,0.01291]
[1779120463782,49.66,76242.54,0.0,-0.9999,0.0,0.01271]
[1779120468817,49.66,76246.67,0.0,-0.9999,0.0,0.01283]
[1779120472845,49.66,76251.93,0.0,-0.9999,0.0,0.01299]
[1779120477881,49.66,76248.23,0.0,-0.9999,0.0,0.01288]
[1779120482918,49.66,76247.17,0.0,-0.9999,0.0,0.01285]
[1779120486950,49.66,76229.39,0.0,-0.9999,0.0,0.01233]
[1779120487954,49.66,76224.6,0.0,-0.99991,0.0,0.01219]
[1779120488964,49.66,76216.93,0.0,-0.99991,0.0,0.01197]
[1779120489968,49.66,76209.08,0.0,-0.99991,0.0,0.01176]
[1779120490975,49.66,76206.44,0.0,-0.99991,0.0,0.01168]
[1779120492989,49.66,76197.41,0.0,-0.99991,0.0,0.01144]
[1779120493995,49.66,76201.19,0.0,-0.99991,0.0,0.01154]
[1779120496011,49.66,76205.48,0.0,-0.99991,0.0,0.01166]
[1779120500039,49.66,76210.16,0.0,-0.99991,0.0,0.01179]
[1779120502053,49.66,76220.9,0.0,-0.99991,0.0,0.01209]
[1779120503064,49.66,76226.48,0.0,-0.9999,0.0,0.01224]
[1779120504068,49.66,76235.2,0.0,-0.9999,0.0,0.01249]
[1779120505074,49.66,76236.9,0.0,-0.9999,0.0,0.01254]
[1779120507096,49.66,76230.05,0.0,-0.9999,0.0,0.01235]
[1779120508095,49.66,76227.49,0.0,-0.9999,0.0,0.01227]
[1779120513130,49.66,76229.28,0.0,-0.99991,0.0,0.01223]
[1779120515144,49.66,76239.35,0.0,-0.9999,0.0,0.01252]
[1779120516151,49.66,76241.88,0.0,-0.9999,0.0,0.01259]
[1779120520180,49.66,76236.86,0.0,-0.9999,0.0,0.01244]
[1779120525218,49.66,76238.71,0.0,-0.9999,0.0,0.0125]
[1779120530252,49.66,76236.26,0.0,-0.9999,0.0,0.01243]
[1779120535287,49.66,76237.59,0.0,-0.9999,0.0,0.01247]
[1779120539316,49.66,76238.59,0.0,-0.9999,0.0,0.01249]
[1779120542338,49.66,76232.61,0.0,-0.9999,0.0,0.01232]
[1779120543344,49.66,76228.84,0.0,-0.99991,0.0,0.01221]
[1779120545358,49.66,76234.49,0.0,-0.9999,0.0,0.01238]
[1779120547372,49.66,76237.73,0.0,-0.9999,0.0,0.01247]
[1779120552406,49.66,76241.33,0.0,-0.9999,0.0,0.01257]
[1779120557442,49.66,76242.69,0.0,-0.9999,0.0,0.01261]
[1779120560463,49.66,76248.04,0.0,-0.9999,0.0,0.01277]
[1779120565506,49.66,76249.81,0.0,-0.9999,0.0,0.01283]
[1779120566506,49.66,76261.05,0.0,-0.9999,0.0,0.01316]
[1779120567512,49.66,76273.57,0.0,-0.99989,0.0,0.01355]
[1779120568520,49.66,76277.49,0.0,-0.99989,0.0,0.01367]
[1779120571541,49.66,76282.56,0.0,-0.99989,0.0,0.01373]
[1779120572548,49.66,76288.12,0.0,-0.99989,0.0,0.01391]
[1779120573557,49.66,76289.68,0.0,-0.99989,0.0,0.01396]
[1779120576578,49.66,76297.14,0.0,-0.99989,0.0,0.0142]
[1779120577583,49.66,76295.71,0.0,-0.99989,0.0,0.01415]
[1779120578591,49.66,76289.01,0.0,-0.99989,0.0,0.01393]
[1779120579597,49.66,76285.88,0.0,-0.99989,0.0,0.01383]
[1779120581611,49.66,76290.9,0.0,-0.99989,0.0,0.014]
[1779120582619,49.66,76290.63,0.0,-0.99989,0.0,0.01399]
[1779120586650,49.66,76283.58,0.0,-0.99989,0.0,0.01376]
[1779120587658,49.66,76277.81,0.0,-0.99989,0.0,0.01358]
[1779120588663,49.66,76276.11,0.0,-0.99989,0.0,0.01353]
[1779120593698,49.66,76284.55,0.0,-0.99989,0.0,0.01379]
[1779120594705,49.66,76284.77,0.0,-0.99989,0.0,0.0138]
[1779120599739,49.66,76282.27,0.0,-0.99989,0.0,0.01372]
[1779120602763,49.66,76288.77,0.0,-0.99989,0.0,0.01393]
[1779120607661,49.66,76296.01,0.0,-0.99989,0.0,0.01416]
[1779120609815,49.66,76300.11,0.0,-0.99989,0.0,0.0143]
[1779120612830,49.66,76293.04,0.0,-0.99989,0.0,0.01406]
[1779120613839,49.66,76290.81,0.0,-0.99989,0.0,0.01399]
[1779120618875,49.66,76288.55,0.0,-0.99989,0.0,0.01392]
[1779120623911,49.66,76286.68,0.0,-0.99989,0.0,0.01386]
[1779120625925,49.66,76290.18,0.0,-0.99989,0.0,0.01397]
[1779120630961,49.66,76291.82,0.0,-0.99989,0.0,0.01403]
[1779120631967,49.66,76296.06,0.0,-0.99989,0.0,0.01405]
[1779120632974,49.66,76302.79,0.0,-0.99989,0.0,0.01427]
[1779120635997,49.66,76308.11,0.0,-0.99989,0.0,0.01445]
[1779120637003,49.66,76323.16,0.0,-0.99988,0.0,0.01496]
[1779120639018,49.66,76335.66,0.0,-0.99988,0.0,0.01539]
[1779120640034,49.66,76346.55,0.0,-0.99988,0.0,0.01578]
[1779120646072,49.66,76348.68,0.0,-0.99987,0.0,0.01586]
[1779120651110,49.66,76338.58,0.0,-0.99988,0.0,0.0155]
[1779120652115,49.66,76333.17,0.0,-0.99988,0.0,0.01531]
[1779120656143,49.66,76342.1,0.0,-0.99988,0.0,0.01562]
[1779120657150,49.66,76345.74,0.0,-0.99988,0.0,0.01575]
[1779120659164,49.66,76351.36,0.0,-0.99987,0.0,0.01596]
[1779120661179,49.66,76359.56,0.0,-0.99987,0.0,0.01626]
[1779120666214,49.66,76369.52,0.0,-0.99987,0.0,0.01663]
[1779120667221,49.66,76374.65,0.0,-0.99987,0.0,0.01683]
[1779120668236,49.66,76382.16,0.0,-0.99986,0.0,0.01712]
[1779120669242,49.66,76383.7,0.0,-0.99986,0.0,0.01718]
[1779120670246,49.66,76395.74,0.0,-0.99986,0.0,0.01765]
[1779120672266,49.66,76443.54,0.0,-0.99984,0.0,0.01966]
[1779120673268,49.66,76467.12,0.0,-0.99983,0.0,0.02073]
[1779120674275,49.66,76474.88,0.0,-0.99983,0.0,0.02109]
[1779120675282,49.66,76480.05,0.0,-0.99983,0.0,0.02134]
[1779120676290,49.66,76479.46,0.0,-0.99983,0.0,0.02131]
[1779120681328,49.66,76488.95,0.0,-0.99982,0.0,0.02177]
[1779120682331,49.66,76500.56,0.0,-0.99982,0.0,0.02234]
[1779120683339,49.66,76510.17,0.0,-0.99982,0.0,0.02282]
[1779120684347,49.66,76510.86,0.0,-0.99982,0.0,0.02285]
[1779120686360,49.66,76524.83,0.0,-0.99981,0.0,0.02357]
[1779120687373,49.66,76529.99,0.0,-0.99981,0.0,0.02384]
[1779120688376,49.66,76521.73,0.0,-0.99981,0.0,0.02341]
[1779120689384,49.66,76511.4,0.0,-0.99982,0.0,0.02288]
[1779120690393,49.66,76493.1,0.0,-0.99982,0.0,0.02197]
[1779120691402,49.66,76492.3,0.0,-0.99982,0.0,0.02177]
[1779120693411,49.66,76487.19,0.0,-0.99983,0.0,0.02152]
[1779120695423,49.66,76478.41,0.0,-0.99983,0.0,0.02111]
[1779120697436,49.66,76469.0,0.0,-0.99983,0.0,0.02067]
[1779120698445,49.66,76470.87,0.0,-0.99983,0.0,0.02075]
[1779120700462,49.66,76476.59,0.0,-0.99983,0.0,0.02102]
[1779120702473,49.66,76484.66,0.0,-0.99983,0.0,0.0214]
[1779120704486,49.66,76492.27,0.0,-0.99982,0.0,0.02177]
[1779120709527,49.66,76496.75,0.0,-0.99982,0.0,0.02199]
[1779120710532,49.66,76499.84,0.0,-0.99982,0.0,0.02214]
[1779120714564,49.66,76493.84,0.0,-0.99982,0.0,0.02184]
[1779120715570,49.66,76485.16,0.0,-0.99983,0.0,0.02143]
[1779120716576,49.66,76484.03,0.0,-0.99983,0.0,0.02137]
[1779120721610,49.66,76481.03,0.0,-0.99983,0.0,0.02123]
[1779120726645,49.66,76478.67,0.0,-0.99983,0.0,0.02112]
[1779120731682,49.66,76481.63,0.0,-0.99983,0.0,0.02126]
[1779120736718,49.66,76482.79,0.0,-0.99983,0.0,0.02131]
[1779120741756,49.66,76481.29,0.0,-0.99983,0.0,0.02124]
[1779120742760,49.66,76487.53,0.0,-0.99983,0.0,0.02154]
[1779120743769,49.66,76489.28,0.0,-0.99983,0.0,0.02162]
[1779120745783,49.66,76497.26,0.0,-0.99982,0.0,0.02201]
[1779120747796,49.66,76492.15,0.0,-0.99982,0.0,0.02176]
[1779120752831,49.66,76493.35,0.0,-0.99983,0.0,0.02166]
[1779120757866,49.66,76489.24,0.0,-0.99983,0.0,0.02146]
[1779120762908,49.66,76484.72,0.0,-0.99983,0.0,0.02125]
[1779120767943,49.66,76484.01,0.0,-0.99983,0.0,0.02121]
[1779120769957,49.66,76490.42,0.0,-0.99983,0.0,0.02152]
[1779120774998,49.66,76490.04,0.0,-0.99983,0.0,0.0215]
[1779120776005,49.66,76484.54,0.0,-0.99983,0.0,0.02124]
[1779120777007,49.66,76477.24,0.0,-0.99983,0.0,0.0209]
[1779120780029,49.66,76483.11,0.0,-0.99983,0.0,0.02117]
[1779120781040,49.66,76483.53,0.0,-0.99983,0.0,0.02119]
[1779120786072,49.66,76482.43,0.0,-0.99983,0.0,0.02114]
[1779120791107,49.66,76480.44,0.0,-0.99983,0.0,0.02105]
[1779120796142,49.66,76477.27,0.0,-0.99983,0.0,0.0209]
[1779120799163,49.66,76472.59,0.0,-0.99983,0.0,0.02068]
[1779120800171,49.66,76486.8,0.0,-0.99983,0.0,0.02135]
[1779120805209,49.66,76485.43,0.0,-0.99983,0.0,0.02128]
[1779120810240,49.66,76479.39,0.0,-0.99983,0.0,0.021]
[1779120812254,49.66,76474.3,0.0,-0.99983,0.0,0.02061]
[1779120813263,49.66,76467.99,0.0,-0.99984,0.0,0.02032]
[1779120816282,49.66,76474.21,0.0,-0.99983,0.0,0.0206]
[1779120821320,49.66,76474.33,0.0,-0.99983,0.0,0.02061]
[1779120822328,49.66,76456.42,0.0,-0.99984,0.0,0.0198]
[1779120823334,49.66,76452.42,0.0,-0.99984,0.0,0.01962]
[1779120825345,49.66,76447.22,0.0,-0.99984,0.0,0.01939]
[1779120830383,49.66,76448.45,0.0,-0.99984,0.0,0.01944]
[1779120833403,49.66,76456.95,0.0,-0.99984,0.0,0.01982]
[1779120834410,49.66,76459.49,0.0,-0.99984,0.0,0.01993]
[1779120837431,49.66,76462.25,0.0,-0.99984,0.0,0.02006]
[1779120842466,49.66,76460.57,0.0,-0.99984,0.0,0.01998]
[1779120847501,49.66,76458.84,0.0,-0.99984,0.0,0.0199]
[1779120852536,49.66,76460.14,0.0,-0.99984,0.0,0.01996]
[1779120857571,49.66,76458.04,0.0,-0.99984,0.0,0.01987]
[1779120862606,49.66,76454.71,0.0,-0.99984,0.0,0.01972]
[1779120867642,49.66,76454.86,0.0,-0.99984,0.0,0.01973]
[1779120872677,49.66,76456.26,0.0,-0.99984,0.0,0.01964]
[1779120877713,49.66,76454.58,0.0,-0.99984,0.0,0.01957]
[1779120882748,49.66,76455.3,0.0,-0.99984,0.0,0.0196]
[1779120887783,49.66,76457.54,0.0,-0.99984,0.0,0.0197]
[1779120892818,49.66,76457.56,0.0,-0.99984,0.0,0.0197]
[1779120897853,49.66,76453.87,0.0,-0.99984,0.0,0.01954]
[1779120902888,49.66,76467.72,0.0,-0.99984,0.0,0.02015]
[1779120903895,49.66,76474.44,0.0,-0.99984,0.0,0.02046]
[1779120904903,49.66,76473.68,0.0,-0.99984,0.0,0.02043]
[1779120906916,49.66,76479.11,0.0,-0.99983,0.0,0.02068]
[1779120907924,49.66,76483.51,0.0,-0.99983,0.0,0.02088]
[1779120908931,49.66,76480.9,0.0,-0.99983,0.0,0.02076]
[1779120909937,49.66,76475.77,0.0,-0.99984,0.0,0.02052]
[1779120910944,49.66,76478.11,0.0,-0.99983,0.0,0.02063]
[1779120914976,49.66,76480.19,0.0,-0.99983,0.0,0.02073]
[1779120918002,49.66,76489.4,0.0,-0.99983,0.0,0.02116]
[1779120919009,49.66,76499.13,0.0,-0.99983,0.0,0.02162]
[1779120920021,49.66,76496.1,0.0,-0.99983,0.0,0.02148]
[1779120925056,49.66,76497.53,0.0,-0.99983,0.0,0.02155]
[1779120927072,49.66,76483.39,0.0,-0.99983,0.0,0.02088]
[1779120928078,49.66,76481.59,0.0,-0.99983,0.0,0.02079]
[1779120929084,49.66,76476.44,0.0,-0.99983,0.0,0.02055]
[1779120930091,49.66,76481.81,0.0,-0.99983,0.0,0.0208]
[1779120931098,49.66,76482.93,0.0,-0.99983,0.0,0.0207]
[1779120935126,49.66,76477.38,0.0,-0.99984,0.0,0.02044]
[1779120940164,49.66,76481.28,0.0,-0.99983,0.0,0.02062]
[1779120945196,49.66,76477.73,0.0,-0.99984,0.0,0.02046]
[1779120950231,49.66,76476.86,0.0,-0.99984,0.0,0.02042]
[1779120951240,49.66,76470.14,0.0,-0.99984,0.0,0.02012]
[1779120953254,49.66,76477.75,0.0,-0.99984,0.0,0.02046]
[1779120958289,49.66,76480.57,0.0,-0.99983,0.0,0.02059]
[1779120963324,49.66,76480.68,0.0,-0.99983,0.0,0.0206]
[1779120968359,49.66,76483.72,0.0,-0.99983,0.0,0.02074]
[1779120973393,49.66,76485.93,0.0,-0.99983,0.0,0.02084]
[1779120974401,49.66,76491.75,0.0,-0.99983,0.0,0.02111]
[1779120979436,49.66,76494.63,0.0,-0.99983,0.0,0.02125]
[1779120983464,49.66,76488.56,0.0,-0.99983,0.0,0.02096]
[1779120988499,49.66,76488.36,0.0,-0.99983,0.0,0.02095]
[1779120993538,49.66,76485.03,0.0,-0.99983,0.0,0.02065]
[1779120994545,49.66,76479.81,0.0,-0.99984,0.0,0.02041]
[1779120995553,49.66,76476.92,0.0,-0.99984,0.0,0.02027]
[1779121000595,49.66,76476.58,0.0,-0.99984,0.0,0.02026]
[1779121004627,49.66,76481.96,0.0,-0.99984,0.0,0.0205]
[1779121006641,49.66,76484.16,0.0,-0.99983,0.0,0.02061]
[1779121010669,49.66,76476.67,0.0,-0.99984,0.0,0.02026]
[1779121012713,49.66,76465.83,0.0,-0.99984,0.0,0.01977]
[1779121013690,49.66,76463.24,0.0,-0.99984,0.0,0.01966]
[1779121018726,49.66,76463.49,0.0,-0.99984,0.0,0.01967]
[1779121020740,49.66,76470.48,0.0,-0.99984,0.0,0.01998]
[1779121021746,49.66,76469.14,0.0,-0.99984,0.0,0.01992]
[1779121026784,49.66,76468.15,0.0,-0.99984,0.0,0.01988]
[1779121031819,49.66,76473.04,0.0,-0.99984,0.0,0.0201]
[1779121036854,49.66,76473.78,0.0,-0.99984,0.0,0.02013]
[1779121041889,49.66,76475.43,0.0,-0.99984,0.0,0.02021]
[1779121046924,49.66,76473.29,0.0,-0.99984,0.0,0.02011]
[1779121051959,49.66,76468.81,0.0,-0.99984,0.0,0.01976]
[1779121056994,49.66,76472.35,0.0,-0.99984,0.0,0.01992]
[1779121062030,49.66,76476.14,0.0,-0.99984,0.0,0.02009]
[1779121067066,49.66,76476.65,0.0,-0.99984,0.0,0.02011]
[1779121072101,49.66,76476.35,0.0,-0.99984,0.0,0.0201]
[1779121075134,49.66,76480.91,0.0,-0.99984,0.0,0.0203]
[1779121081176,49.66,76480.73,0.0,-0.99984,0.0,0.0203]
[1779121086210,49.66,76479.5,0.0,-0.99984,0.0,0.02024]
[1779121090240,49.66,76474.29,0.0,-0.99984,0.0,0.02]
[1779121092253,49.66,76470.03,0.0,-0.99984,0.0,0.01981]
[1779121097288,49.66,76469.92,0.0,-0.99984,0.0,0.01981]
[1779121102323,49.66,76475.28,0.0,-0.99984,0.0,0.02005]
[1779121107360,49.66,76476.41,0.0,-0.99984,0.0,0.0201]
[1779121112394,49.66,76479.82,0.0,-0.99984,0.0,0.0201]
[1779121117428,49.66,76478.33,0.0,-0.99984,0.0,0.02004]
[1779121122464,49.66,76478.07,0.0,-0.99984,0.0,0.02003]
[1779121127499,49.66,76476.37,0.0,-0.99984,0.0,0.01995]
[1779121132533,49.66,76472.56,0.0,-0.99984,0.0,0.01978]
[1779121137569,49.66,76469.26,0.0,-0.99984,0.0,0.01963]
[1779121142603,49.66,76470.77,0.0,-0.99984,0.0,0.0197]
[1779121144619,49.66,76476.95,0.0,-0.99984,0.0,0.01998]
[1779121145624,49.66,76485.14,0.0,-0.99984,0.0,0.02035]
[1779121146632,49.66,76490.37,0.0,-0.99983,0.0,0.02059]
[1779121147639,49.66,76489.38,0.0,-0.99983,0.0,0.02054]
[1779121152674,49.66,76488.61,0.0,-0.99983,0.0,0.02051]
[1779121157710,49.66,76487.96,0.0,-0.99984,0.0,0.02048]
[1779121158718,49.66,76492.97,0.0,-0.99983,0.0,0.02071]
[1779121159725,49.66,76494.75,0.0,-0.99983,0.0,0.02079]
[1779121160731,49.66,76502.4,0.0,-0.99983,0.0,0.02115]
[1779121161739,49.66,76504.93,0.0,-0.99983,0.0,0.02127]
[1779121166774,49.66,76504.56,0.0,-0.99983,0.0,0.02125]
[1779121171827,49.66,76554.38,0.0,-0.99981,0.0,0.02358]
[1779121172831,49.66,76565.69,0.0,-0.9998,0.0,0.02418]
[1779121173837,49.66,76568.46,0.0,-0.9998,0.0,0.02433]
[1779121178875,49.66,76568.76,0.0,-0.9998,0.0,0.02434]
[1779121181899,49.66,76570.43,0.0,-0.9998,0.0,0.02443]
[1779121184920,49.66,76565.82,0.0,-0.9998,0.0,0.02419]
[1779121188947,49.66,76556.1,0.0,-0.99981,0.0,0.02367]
[1779121189954,49.66,76555.59,0.0,-0.99981,0.0,0.02364]
[1779121190961,49.66,76547.38,0.0,-0.99981,0.0,0.02321]
[1779121191968,49.66,76541.47,0.0,-0.99981,0.0,0.02291]
[1779121192975,49.66,76533.74,0.0,-0.99982,0.0,0.02252]
[1779121193982,49.66,76530.71,0.0,-0.99982,0.0,0.02237]
[1779121199020,49.66,76528.63,0.0,-0.99982,0.0,0.02226]
[1779121201039,49.66,76540.63,0.0,-0.99981,0.0,0.02287]
[1779121202046,49.66,76538.51,0.0,-0.99982,0.0,0.02276]
[1779121207087,49.66,76536.92,0.0,-0.99982,0.0,0.02268]
[1779121208094,49.66,76548.49,0.0,-0.99981,0.0,0.02327]
[1779121209103,49.66,76562.23,0.0,-0.9998,0.0,0.02399]
[1779121210114,49.66,76566.28,0.0,-0.9998,0.0,0.02421]
[1779121212122,49.66,76574.62,0.0,-0.9998,0.0,0.02466]
[1779121213128,49.66,76574.05,0.0,-0.9998,0.0,0.02463]
[1779121218163,49.66,76571.82,0.0,-0.9998,0.0,0.02451]
[1779121221185,49.66,76582.76,0.0,-0.9998,0.0,0.02511]
[1779121222195,49.66,76583.73,0.0,-0.99979,0.0,0.02516]
[1779121225266,49.66,76578.47,0.0,-0.9998,0.0,0.02487]
[1779121228242,49.66,76587.21,0.0,-0.99979,0.0,0.02536]
[1779121229247,49.66,76587.53,0.0,-0.99979,0.0,0.02538]
[1779121234282,49.66,76590.12,0.0,-0.99979,0.0,0.02534]
[1779121235288,49.66,76591.73,0.0,-0.99979,0.0,0.02543]
[1779121237300,49.66,76585.87,0.0,-0.9998,0.0,0.0251]
[1779121242336,49.66,76591.07,0.0,-0.99979,0.0,0.02539]
[1779121243348,49.66,76584.81,0.0,-0.9998,0.0,0.02504]
[1779121244352,49.66,76587.24,0.0,-0.99979,0.0,0.02518]
[1779121248385,49.66,76582.04,0.0,-0.9998,0.0,0.02489]
[1779121249391,49.66,76572.5,0.0,-0.9998,0.0,0.02437]
[1779121250398,49.66,76571.0,0.0,-0.9998,0.0,0.02429]
[1779121254426,49.66,76564.71,0.0,-0.99981,0.0,0.02395]
[1779121256440,49.66,76563.03,0.0,-0.99981,0.0,0.02386]
[1779121261475,49.66,76563.46,0.0,-0.99981,0.0,0.02388]
[1779121264497,49.66,76555.62,0.0,-0.99981,0.0,0.02347]
[1779121265509,49.66,76555.91,0.0,-0.99981,0.0,0.02349]
[1779121272560,49.66,76558.82,0.0,-0.99981,0.0,0.02364]
[1779121277594,49.66,76560.85,0.0,-0.99981,0.0,0.02375]
[1779121282629,49.66,76562.06,0.0,-0.99981,0.0,0.02381]
[1779121287532,49.66,76565.61,0.0,-0.9998,0.0,0.024]
[1779121292699,49.66,76563.4,0.0,-0.99981,0.0,0.02371]
[1779121296728,49.66,76553.83,0.0,-0.99981,0.0,0.02321]
[1779121297734,49.66,76544.18,0.0,-0.99982,0.0,0.02271]
[1779121298741,49.66,76542.05,0.0,-0.99982,0.0,0.02261]
[1779121301762,49.66,76554.88,0.0,-0.99981,0.0,0.02326]
[1779121302769,49.66,76560.92,0.0,-0.99981,0.0,0.02358]
[1779121303776,49.66,76563.11,0.0,-0.99981,0.0,0.02369]
[1779121308811,49.66,76556.52,0.0,-0.99981,0.0,0.02335]
[1779121313846,49.66,76557.48,0.0,-0.99981,0.0,0.0234]
[1779121318881,49.66,76559.06,0.0,-0.99981,0.0,0.02348]
[1779121321902,49.66,76552.88,0.0,-0.99981,0.0,0.02316]
[1779121322909,49.66,76549.46,0.0,-0.99981,0.0,0.02298]
[1779121327944,49.66,76548.46,0.0,-0.99981,0.0,0.02293]
[1779121329959,49.66,76540.19,0.0,-0.99982,0.0,0.02251]
[1779121330965,49.66,76542.61,0.0,-0.99982,0.0,0.02264]
[1779121332979,49.66,76537.62,0.0,-0.99982,0.0,0.02238]
[1779121333986,49.66,76537.02,0.0,-0.99982,0.0,0.02235]
[1779121338026,49.66,76531.23,0.0,-0.99982,0.0,0.02207]
[1779121339027,49.66,76498.28,0.0,-0.99983,0.0,0.02049]
[1779121340046,49.66,76488.22,0.0,-0.99984,0.0,0.02004]
[1779121341048,49.66,76483.72,0.0,-0.99984,0.0,0.01983]
[1779121343058,49.66,76467.23,0.0,-0.99985,0.0,0.01911]
[1779121344065,49.66,76468.57,0.0,-0.99985,0.0,0.01917]
[1779121349100,49.66,76466.77,0.0,-0.99985,0.0,0.01909]
[1779121354136,49.66,76468.12,0.0,-0.99985,0.0,0.019]
[1779121359172,49.66,76469.49,0.0,-0.99985,0.0,0.01906]
[1779121360180,49.66,76458.67,0.0,-0.99985,0.0,0.0186]
[1779121361186,49.66,76457.37,0.0,-0.99985,0.0,0.01855]
[1779121366255,49.66,76461.61,0.0,-0.99985,0.0,0.01872]
[1779121369245,49.66,76451.58,0.0,-0.99985,0.0,0.0183]
[1779121370252,49.66,76450.79,0.0,-0.99985,0.0,0.01827]
[1779121375289,49.66,76449.31,0.0,-0.99985,0.0,0.01821]
[1779121380323,49.66,76445.11,0.0,-0.99986,0.0,0.01804]
[1779121381330,49.66,76436.98,0.0,-0.99986,0.0,0.0177]
[1779121382336,49.66,76427.2,0.0,-0.99986,0.0,0.01731]
[1779121383343,49.66,76424.41,0.0,-0.99986,0.0,0.0172]
[1779121388379,49.66,76420.18,0.0,-0.99986,0.0,0.01704]
[1779121389385,49.66,76415.08,0.0,-0.99987,0.0,0.01684]
[1779121390392,49.66,76407.02,0.0,-0.99987,0.0,0.01653]
[1779121391403,49.66,76406.15,0.0,-0.99987,0.0,0.0165]
[1779121395428,49.66,76369.27,0.0,-0.99988,0.0,0.01516]
[1779121396463,49.66,76361.91,0.0,-0.99988,0.0,0.0149]
[1779121397447,49.66,76362.44,0.0,-0.99988,0.0,0.01492]
[1779121399462,49.66,76346.87,0.0,-0.99989,0.0,0.01439]
[1779121400471,49.66,76349.39,0.0,-0.99989,0.0,0.01448]
[1779121402483,49.66,76350.45,0.0,-0.99989,0.0,0.01451]
[1779121405504,49.66,76356.89,0.0,-0.99988,0.0,0.01473]
[1779121410555,49.66,76355.94,0.0,-0.99988,0.0,0.0147]
[1779121411551,49.66,76362.04,0.0,-0.99988,0.0,0.01479]
[1779121412557,49.66,76363.85,0.0,-0.99988,0.0,0.01485]
[1779121413564,49.66,76368.93,0.0,-0.99988,0.0,0.01503]
[1779121414572,49.66,76371.96,0.0,-0.99988,0.0,0.01514]
[1779121419610,49.66,76373.96,0.0,-0.99988,0.0,0.01521]
[1779121424642,49.66,76376.56,0.0,-0.99988,0.0,0.0153]
[1779121427667,49.66,76381.71,0.0,-0.99988,0.0,0.01548]
[1779121432705,49.66,76386.83,0.0,-0.99988,0.0,0.01566]
[1779121435727,49.66,76390.81,0.0,-0.99987,0.0,0.01581]
[1779121437744,49.66,76385.55,0.0,-0.99988,0.0,0.01562]
[1779121441771,49.66,76379.85,0.0,-0.99988,0.0,0.01541]
[1779121442778,49.66,76378.95,0.0,-0.99988,0.0,0.01538]
[1779121444792,49.66,76369.09,0.0,-0.99988,0.0,0.01504]
[1779121445799,49.66,76366.63,0.0,-0.99988,0.0,0.01495]
[1779121447812,49.66,76360.76,0.0,-0.99988,0.0,0.01475]
[1779121450836,49.66,76361.33,0.0,-0.99988,0.0,0.01477]
[1779121455871,49.66,76358.93,0.0,-0.99988,0.0,0.01469]
[1779121459772,49.66,76365.9,0.0,-0.99988,0.0,0.01493]
[1779121463928,49.66,76370.98,0.0,-0.99988,0.0,0.0151]
[1779121466948,49.66,76376.75,0.0,-0.99988,0.0,0.0153]
[1779121471987,49.66,76374.27,0.0,-0.99988,0.0,0.0151]
[1779121475005,49.66,76379.62,0.0,-0.99988,0.0,0.01529]
[1779121477025,49.66,76385.59,0.0,-0.99988,0.0,0.0155]
[1779121478031,49.66,76390.98,0.0,-0.99988,0.0,0.01569]
[1779121479038,49.66,76392.04,0.0,-0.99987,0.0,0.01573]
[1779121482059,49.66,76399.63,0.0,-0.99987,0.0,0.01601]
[1779121483067,49.66,76400.95,0.0,-0.99987,0.0,0.01606]
[1779121487100,49.66,76422.77,0.0,-0.99987,0.0,0.01688]
[1779121488106,49.66,76440.24,0.0,-0.99986,0.0,0.01757]
[1779121489113,49.66,76440.46,0.0,-0.99986,0.0,0.01758]
[1779121494148,49.66,76441.96,0.0,-0.99986,0.0,0.01764]
[1779121499183,49.66,76428.31,0.0,-0.99986,0.0,0.0171]
[1779121500195,49.66,76424.93,0.0,-0.99986,0.0,0.01696]
[1779121504219,49.66,76422.07,0.0,-0.99987,0.0,0.01685]
[1779121509253,49.66,76417.91,0.0,-0.99987,0.0,0.01669]
[1779121512276,49.66,76423.67,0.0,-0.99986,0.0,0.01691]
[1779121513281,49.66,76424.62,0.0,-0.99986,0.0,0.01695]
[1779121519322,49.66,76425.77,0.0,-0.99986,0.0,0.017]
[1779121526374,49.66,76426.15,0.0,-0.99986,0.0,0.01701]
[1779121531409,49.66,76425.81,0.0,-0.99987,0.0,0.01687]
[1779121536444,49.66,76429.24,0.0,-0.99986,0.0,0.017]
[1779121541481,49.66,76420.37,0.0,-0.99987,0.0,0.01666]
[1779121542485,49.66,76416.53,0.0,-0.99987,0.0,0.01651]
[1779121545511,49.66,76402.45,0.0,-0.99987,0.0,0.01599]
[1779121546520,49.66,76394.04,0.0,-0.99988,0.0,0.01568]
[1779121547526,49.66,76401.81,0.0,-0.99987,0.0,0.01596]
[1779121548532,49.66,76401.23,0.0,-0.99987,0.0,0.01594]
[1779121551554,49.66,76391.53,0.0,-0.99988,0.0,0.01559]
[1779121552564,49.66,76386.2,0.0,-0.99988,0.0,0.0154]
[1779121553571,49.66,76384.04,0.0,-0.99988,0.0,0.01532]
[1779121554578,49.66,76381.5,0.0,-0.99988,0.0,0.01523]
[1779121557599,49.66,76369.39,0.0,-0.99988,0.0,0.01481]
[1779121558606,49.66,76366.57,0.0,-0.99988,0.0,0.01472]
[1779121562634,49.66,76355.2,0.0,-0.99989,0.0,0.01433]
[1779121563642,49.66,76342.89,0.0,-0.99989,0.0,0.01393]
[1779121564648,49.66,76327.34,0.0,-0.99989,0.0,0.01343]
[1779121565663,49.66,76326.0,0.0,-0.99989,0.0,0.01339]
[1779121567669,49.66,76329.0,0.0,-0.99989,0.0,0.01349]
[1779121568676,49.66,76330.44,0.0,-0.99989,0.0,0.01353]
[1779121571698,49.66,76325.09,0.0,-0.99989,0.0,0.01336]
[1779121572704,49.66,76321.09,0.0,-0.9999,0.0,0.01324]
[1779121574730,49.66,76304.99,0.0,-0.9999,0.0,0.01275]
[1779121575731,49.66,76293.99,0.0,-0.9999,0.0,0.01243]
[1779121576735,49.66,76288.61,0.0,-0.9999,0.0,0.01227]
[1779121577741,49.66,76289.32,0.0,-0.9999,0.0,0.01229]
[1779121578748,49.66,76295.99,0.0,-0.9999,0.0,0.01248]
[1779121579755,49.66,76291.76,0.0,-0.9999,0.0,0.01236]
[1779121581773,49.66,76284.88,0.0,-0.9999,0.0,0.01216]
[1779121582783,49.66,76282.98,0.0,-0.99991,0.0,0.01211]
[1779121583788,49.66,76269.13,0.0,-0.99991,0.0,0.01172]
[1779121584793,49.66,76264.19,0.0,-0.99991,0.0,0.01159]
[1779121585799,49.66,76262.55,0.0,-0.99991,0.0,0.01154]
[1779121588821,49.66,76259.31,0.0,-0.99991,0.0,0.01145]
[1779121593855,49.66,76255.94,0.0,-0.99991,0.0,0.01127]
[1779121598892,49.66,76260.75,0.0,-0.99991,0.0,0.0114]
[1779121599898,49.66,76266.06,0.0,-0.99991,0.0,0.01154]
[1779121600906,49.66,76268.67,0.0,-0.99991,0.0,0.01161]
[1779121605943,49.66,76263.61,0.0,-0.99991,0.0,0.01148]
[1779121607958,49.66,76253.38,0.0,-0.99991,0.0,0.0112]
[1779121608964,49.66,76251.85,0.0,-0.99991,0.0,0.01116]
[1779121614004,49.66,76247.73,0.0,-0.99991,0.0,0.01105]
[1779121615011,49.66,76244.82,0.0,-0.99991,0.0,0.01098]
[1779121620050,49.66,76238.27,0.0,-0.99992,0.0,0.01081]
[1779121621055,49.66,76229.31,0.0,-0.99992,0.0,0.01058]
[1779121622062,49.66,76232.8,0.0,-0.99992,0.0,0.01067]
[1779121623948,49.66,76238.81,0.0,-0.99992,0.0,0.01082]
[1779121625083,49.66,76244.43,0.0,-0.99991,0.0,0.01097]
[1779121626090,49.66,76251.92,0.0,-0.99991,0.0,0.01116]
[1779121627097,49.66,76256.8,0.0,-0.99991,0.0,0.01129]
[1779121628104,49.66,76260.68,0.0,-0.99991,0.0,0.0114]
[1779121630118,49.66,76264.68,0.0,-0.99991,0.0,0.01151]
[1779121631125,49.66,76273.71,0.0,-0.99991,0.0,0.01175]
[1779121632132,49.66,76278.56,0.0,-0.99991,0.0,0.01189]
[1779121633139,49.66,76276.78,0.0,-0.99991,0.0,0.01184]
[1779121638176,49.66,76284.68,0.0,-0.99991,0.0,0.01206]
[1779121640190,49.66,76288.94,0.0,-0.9999,0.0,0.01218]
[1779121643213,49.66,76289.12,0.0,-0.9999,0.0,0.01219]
[1779121645227,49.66,76283.23,0.0,-0.99991,0.0,0.01202]
[1779121646236,49.66,76282.91,0.0,-0.99991,0.0,0.01201]
[1779121649256,49.66,76289.05,0.0,-0.9999,0.0,0.01219]
[1779121654290,49.66,76290.1,0.0,-0.99991,0.0,0.01212]
[1779121659324,49.66,76289.13,0.0,-0.99991,0.0,0.01209]
[1779121664360,49.66,76286.44,0.0,-0.99991,0.0,0.01201]
[1779121669394,49.66,76288.65,0.0,-0.99991,0.0,0.01208]
[1779121674430,49.66,76289.79,0.0,-0.99991,0.0,0.01211]
[1779121679474,49.66,76286.46,0.0,-0.99991,0.0,0.01201]
[1779121681486,49.66,76271.99,0.0,-0.99991,0.0,0.01161]
[1779121682493,49.66,76264.58,0.0,-0.99991,0.0,0.01141]
[1779121683501,49.66,76256.97,0.0,-0.99991,0.0,0.01121]
[1779121684546,49.66,76247.27,0.0,-0.99991,0.0,0.01095]
[1779121685514,49.66,76222.7,0.0,-0.99992,0.0,0.01033]
[1779121686522,49.66,76202.06,0.0,-0.99992,0.0,0.00983]
[1779121687528,49.66,76187.79,0.0,-0.99993,0.0,0.0095]
[1779121689546,49.66,76181.98,0.0,-0.99993,0.0,0.00937]
[1779121690552,49.66,76178.93,0.0,-0.99993,0.0,0.0093]
[1779121692567,49.66,76165.47,0.0,-0.99993,0.0,0.00901]
[1779121693573,49.66,76159.27,0.0,-0.99993,0.0,0.00887]
[1779121694579,49.66,76159.69,0.0,-0.99993,0.0,0.00888]
[1779121697605,49.66,76167.17,0.0,-0.99993,0.0,0.00905]
[1779121700629,49.66,76177.93,0.0,-0.99993,0.0,0.00928]
[1779121701639,49.66,76181.65,0.0,-0.99993,0.0,0.00937]
[1779121702642,49.66,76188.83,0.0,-0.99993,0.0,0.00953]
[1779121703688,49.66,76190.0,0.0,-0.99993,0.0,0.00955]
[1779121708704,49.66,76193.23,0.0,-0.99993,0.0,0.00963]
[1779121709707,49.66,76201.22,0.0,-0.99992,0.0,0.00981]
[1779121710713,49.66,76196.99,0.0,-0.99992,0.0,0.00972]
[1779121712729,49.66,76194.0,0.0,-0.99993,0.0,0.00957]
[1779121713734,49.66,76185.2,0.0,-0.99993,0.0,0.00937]
[1779121714741,49.66,76174.2,0.0,-0.99993,0.0,0.00912]
[1779121715748,49.66,76170.03,0.0,-0.99993,0.0,0.00903]
[1779121717773,49.66,76173.6,0.0,-0.99993,0.0,0.00911]
[1779121718777,49.66,76182.15,0.0,-0.99993,0.0,0.0093]
[1779121719786,49.66,76189.25,0.0,-0.99993,0.0,0.00946]
[1779121720790,49.66,76191.68,0.0,-0.99993,0.0,0.00951]
[1779121723811,49.66,76183.45,0.0,-0.99993,0.0,0.00933]
[1779121724819,49.66,76180.58,0.0,-0.99993,0.0,0.00926]
[1779121728848,49.66,76176.75,0.0,-0.99993,0.0,0.00918]
[1779121733883,49.66,76175.49,0.0,-0.99993,0.0,0.00915]
[1779121738923,49.66,76177.2,0.0,-0.99993,0.0,0.00919]
[1779121740937,49.66,76170.27,0.0,-0.99993,0.0,0.00904]
[1779121742962,49.66,76169.47,0.0,-0.99993,0.0,0.00902]
[1779121743970,49.66,76175.87,0.0,-0.99993,0.0,0.00916]
[1779121744977,49.66,76176.43,0.0,-0.99993,0.0,0.00917]
[1779121747998,49.66,76185.99,0.0,-0.99993,0.0,0.00938]
[1779121749005,49.66,76184.14,0.0,-0.99993,0.0,0.00934]
[1779121750012,49.66,76190.03,0.0,-0.99993,0.0,0.00948]
[1779121751019,49.66,76193.22,0.0,-0.99993,0.0,0.00955]
[1779121752026,49.66,76202.05,0.0,-0.99992,0.0,0.00975]
[1779121753033,49.66,76206.29,0.0,-0.99992,0.0,0.00985]
[1779121755050,49.66,76214.63,0.0,-0.99992,0.0,0.01005]
[1779121757064,49.66,76221.94,0.0,-0.99992,0.0,0.01023]
[1779121758070,49.66,76229.23,0.0,-0.99992,0.0,0.01041]
[1779121759077,49.66,76232.65,0.0,-0.99992,0.0,0.01049]
[1779121765000,49.66,76233.14,0.0,-0.99992,0.0,0.0105]
[1779121770157,49.66,76234.37,0.0,-0.99992,0.0,0.01053]
[1779121775192,49.66,76236.29,0.0,-0.99992,0.0,0.0105]
[1779121780227,49.66,76236.49,0.0,-0.99992,0.0,0.0105]
[1779121783248,49.66,76227.51,0.0,-0.99992,0.0,0.01028]
[1779121788283,49.66,76226.94,0.0,-0.99992,0.0,0.01027]
[1779121791308,49.66,76221.66,0.0,-0.99992,0.0,0.01014]
[1779121792311,49.66,76215.11,0.0,-0.99992,0.0,0.00998]
[1779121797346,49.66,76216.22,0.0,-0.99992,0.0,0.01001]
[1779121802381,49.66,76220.57,0.0,-0.99992,0.0,0.01011]
[1779121805402,49.66,76226.36,0.0,-0.99992,0.0,0.01025]
[1779121806415,49.66,76220.63,0.0,-0.99992,0.0,0.01011]
[1779121807416,49.66,76217.0,0.0,-0.99992,0.0,0.01002]
[1779121812451,49.66,76220.35,0.0,-0.99992,0.0,0.0101]
[1779121815472,49.66,76209.83,0.0,-0.99992,0.0,0.00985]
[1779121816479,49.66,76208.93,0.0,-0.99992,0.0,0.00983]
[1779121819500,49.66,76200.68,0.0,-0.99993,0.0,0.00964]
[1779121820507,49.66,76199.4,0.0,-0.99993,0.0,0.00961]
[1779121824539,49.66,76191.93,0.0,-0.99993,0.0,0.00944]
[1779121826555,49.66,76180.04,0.0,-0.99993,0.0,0.00917]
[1779121827563,49.66,76173.07,0.0,-0.99993,0.0,0.00902]
[1779121828570,49.66,76170.3,0.0,-0.99993,0.0,0.00896]
[1779121830586,49.66,76175.82,0.0,-0.99993,0.0,0.00908]
[1779121832600,49.66,76178.91,0.0,-0.99993,0.0,0.00907]
[1779121833613,49.66,76183.17,0.0,-0.99993,0.0,0.00917]
[1779121836628,49.66,76188.25,0.0,-0.99993,0.0,0.00928]
[1779121839649,49.66,76194.79,0.0,-0.99993,0.0,0.00943]
[1779121841664,49.66,76194.55,0.0,-0.99993,0.0,0.00942]
[1779121844685,49.66,76188.99,0.0,-0.99993,0.0,0.0093]
[1779121848712,49.66,76183.83,0.0,-0.99993,0.0,0.00918]
[1779121851734,49.66,76190.86,0.0,-0.99993,0.0,0.00934]
[1779121852741,49.66,76192.51,0.0,-0.99993,0.0,0.00938]
[1779121854756,49.66,76198.19,0.0,-0.99993,0.0,0.0095]
[1779121856769,49.66,76204.44,0.0,-0.99993,0.0,0.00965]
[1779121857776,49.66,76213.78,0.0,-0.99992,0.0,0.00987]
[1779121858783,49.66,76214.64,0.0,-0.99992,0.0,0.00989]
[1779121863819,49.66,76213.3,0.0,-0.99992,0.0,0.00985]
[1779121866844,49.66,76233.05,0.0,-0.99992,0.0,0.01033]
[1779121867848,49.66,76242.47,0.0,-0.99992,0.0,0.01056]
[1779121868856,49.66,76245.97,0.0,-0.99992,0.0,0.01065]
[1779121870871,49.66,76256.65,0.0,-0.99991,0.0,0.01093]
[1779121873890,49.66,76245.47,0.0,-0.99992,0.0,0.01064]
[1779121874898,49.66,76237.21,0.0,-0.99992,0.0,0.01043]
[1779121875905,49.66,76233.96,0.0,-0.99992,0.0,0.01035]
[1779121880950,49.66,76239.81,0.0,-0.99992,0.0,0.0105]
[1779121885976,49.66,76239.96,0.0,-0.99992,0.0,0.0105]
[1779121891011,49.66,76245.34,0.0,-0.99992,0.0,0.01055]
[1779121894032,49.66,76250.69,0.0,-0.99992,0.0,0.01069]
[1779121899067,49.66,76250.71,0.0,-0.99992,0.0,0.01069]
[1779121903100,49.66,76255.65,0.0,-0.99992,0.0,0.01081]
[1779121908135,49.66,76261.65,0.0,-0.99991,0.0,0.01097]
[1779121910148,49.66,76267.2,0.0,-0.99991,0.0,0.01111]
[1779121912163,49.66,76261.68,0.0,-0.99991,0.0,0.01097]
[1779121917197,49.66,76267.21,0.0,-0.99991,0.0,0.01111]
[1779121920222,49.66,76276.58,0.0,-0.99991,0.0,0.01136]
[1779121922232,49.66,76268.89,0.0,-0.99991,0.0,0.01116]
[1779121925255,49.66,76276.83,0.0,-0.99991,0.0,0.01137]
[1779121930289,49.66,76276.83,0.0,-0.99991,0.0,0.01137]
[1779121932303,49.66,76285.7,0.0,-0.99991,0.0,0.01161]
[1779121933312,49.66,76291.72,0.0,-0.99991,0.0,0.01178]
[1779121936235,49.66,76297.25,0.0,-0.99991,0.0,0.01193]
[1779121937338,49.66,76304.16,0.0,-0.9999,0.0,0.01213]
[1779121938345,49.66,76310.66,0.0,-0.9999,0.0,0.01231]
[1779121942374,49.66,76316.54,0.0,-0.9999,0.0,0.01249]
[1779121946309,49.66,76326.39,0.0,-0.9999,0.0,0.01278]
[1779121947411,49.66,76336.29,0.0,-0.9999,0.0,0.01308]
[1779121949423,49.66,76342.27,0.0,-0.9999,0.0,0.01326]
[1779121954458,49.66,76345.21,0.0,-0.9999,0.0,0.01325]
[1779121957479,49.66,76354.27,0.0,-0.99989,0.0,0.01353]
[1779121959493,49.66,76361.3,0.0,-0.99989,0.0,0.01376]
[1779121961511,49.66,76354.41,0.0,-0.99989,0.0,0.01354]
[1779121966542,49.66,76352.43,0.0,-0.99989,0.0,0.01347]
[1779121968556,49.66,76343.12,0.0,-0.9999,0.0,0.01318]
[1779121970571,49.66,76331.44,0.0,-0.9999,0.0,0.01283]
[1779121971578,49.66,76329.99,0.0,-0.9999,0.0,0.01278]
[1779121976612,49.66,76335.09,0.0,-0.9999,0.0,0.01294]
[1779121979633,49.66,76343.15,0.0,-0.9999,0.0,0.01318]
[1779121980640,49.66,76344.1,0.0,-0.9999,0.0,0.01321]
[1779121985675,49.66,76335.53,0.0,-0.9999,0.0,0.01295]
[1779121986681,49.66,76331.31,0.0,-0.9999,0.0,0.01282]
[1779121988696,49.66,76328.38,0.0,-0.9999,0.0,0.01274]
[1779121991717,49.66,76322.89,0.0,-0.9999,0.0,0.01257]
[1779121992724,49.66,76323.28,0.0,-0.9999,0.0,0.01258]
[1779121997759,49.66,76330.38,0.0,-0.9999,0.0,0.0128]
[1779121998766,49.66,76331.49,0.0,-0.9999,0.0,0.01283]
[1779122003805,49.66,76334.94,0.0,-0.9999,0.0,0.01293]
[1779122004809,49.66,76341.15,0.0,-0.9999,0.0,0.01312]
[1779122005819,49.66,76348.79,0.0,-0.99989,0.0,0.01336]
[1779122006822,49.66,76358.51,0.0,-0.99989,0.0,0.01367]
[1779122007829,49.66,76344.36,0.0,-0.9999,0.0,0.01322]
[1779122008836,49.66,76336.46,0.0,-0.9999,0.0,0.01298]
[1779122009843,49.66,76335.19,0.0,-0.9999,0.0,0.01294]
[1779122014878,49.66,76334.68,0.0,-0.9999,0.0,0.01282]
[1779122016891,49.66,76340.49,0.0,-0.9999,0.0,0.013]
[1779122020922,49.66,76345.16,0.0,-0.9999,0.0,0.01314]
[1779122021927,49.66,76353.13,0.0,-0.99989,0.0,0.01339]
[1779122022933,49.66,76354.57,0.0,-0.99989,0.0,0.01343]
[1779122025955,49.66,76359.09,0.0,-0.99989,0.0,0.01358]
[1779122030990,49.66,76356.45,0.0,-0.99989,0.0,0.01349]
[1779122036025,49.66,76354.32,0.0,-0.99989,0.0,0.01343]
[1779122037032,49.66,76343.86,0.0,-0.9999,0.0,0.0131]
[1779122042067,49.66,76342.15,0.0,-0.9999,0.0,0.01305]
[1779122047102,49.66,76346.06,0.0,-0.9999,0.0,0.01317]
[1779122049117,49.66,76337.18,0.0,-0.9999,0.0,0.0129]
[1779122054151,49.66,76339.99,0.0,-0.9999,0.0,0.01298]
[1779122059186,49.66,76344.74,0.0,-0.9999,0.0,0.01313]
[1779122064224,49.66,76347.76,0.0,-0.9999,0.0,0.01322]
[1779122065230,49.66,76352.81,0.0,-0.99989,0.0,0.01338]
[1779122068250,49.66,76358.53,0.0,-0.99989,0.0,0.01356]
[1779122073285,49.66,76346.65,0.0,-0.9999,0.0,0.01308]
[1779122077313,49.66,76351.55,0.0,-0.9999,0.0,0.01323]
[1779122079327,49.66,76346.36,0.0,-0.9999,0.0,0.01307]
[1779122084373,49.66,76339.1,0.0,-0.9999,0.0,0.01285]
[1779122089409,49.66,76339.19,0.0,-0.9999,0.0,0.01285]
[1779122090415,49.66,76333.35,0.0,-0.9999,0.0,0.01268]
[1779122095453,49.66,76333.88,0.0,-0.9999,0.0,0.0127]
[1779122100484,49.66,76330.49,0.0,-0.9999,0.0,0.01259]
[1779122102500,49.66,76324.78,0.0,-0.9999,0.0,0.01243]
[1779122103506,49.66,76336.08,0.0,-0.9999,0.0,0.01276]
[1779122108540,49.66,76336.78,0.0,-0.9999,0.0,0.01278]
[1779122110559,49.66,76342.28,0.0,-0.9999,0.0,0.01295]
[1779122113577,49.66,76352.22,0.0,-0.9999,0.0,0.01325]
[1779122118611,49.66,76348.18,0.0,-0.9999,0.0,0.01313]
[1779122120625,49.66,76340.07,0.0,-0.9999,0.0,0.01288]
[1779122125661,49.66,76340.78,0.0,-0.9999,0.0,0.0129]
[1779122127675,49.66,76347.52,0.0,-0.9999,0.0,0.01311]
[1779122129689,49.66,76354.2,0.0,-0.99989,0.0,0.01332]
[1779122134723,49.66,76351.74,0.0,-0.9999,0.0,0.01313]
[1779122136737,49.66,76358.1,0.0,-0.99989,0.0,0.01333]
[1779122137743,49.66,76358.96,0.0,-0.99989,0.0,0.01336]
[1779122142786,49.66,76369.42,0.0,-0.99989,0.0,0.01369]
[1779122143793,49.66,76371.42,0.0,-0.99989,0.0,0.01375]
[1779122145807,49.66,76372.58,0.0,-0.99989,0.0,0.01379]
[1779122149836,49.66,76363.89,0.0,-0.99989,0.0,0.01351]
[1779122150843,49.66,76365.0,0.0,-0.99989,0.0,0.01355]
[1779122155878,49.66,76366.45,0.0,-0.99989,0.0,0.01359]
[1779122160913,49.66,76365.44,0.0,-0.99989,0.0,0.01356]
[1779122165960,49.66,76363.3,0.0,-0.99989,0.0,0.01349]
[1779122167968,49.66,76377.43,0.0,-0.99989,0.0,0.01395]
[1779122168975,49.66,76375.81,0.0,-0.99989,0.0,0.01389]
[1779122174010,49.66,76374.68,0.0,-0.99989,0.0,0.01386]
[1779122179046,49.66,76373.6,0.0,-0.99989,0.0,0.01382]
[1779122184080,49.66,76381.56,0.0,-0.99989,0.0,0.01408]
[1779122185094,49.66,76384.47,0.0,-0.99989,0.0,0.01418]
[1779122186094,49.66,76397.0,0.0,-0.99988,0.0,0.0146]
[1779122187101,49.66,76408.39,0.0,-0.99988,0.0,0.01499]
[1779122188114,49.66,76410.03,0.0,-0.99988,0.0,0.01505]
[1779122193144,49.66,76408.66,0.0,-0.99988,0.0,0.01488]
[1779122197172,49.66,76414.46,0.0,-0.99988,0.0,0.01508]
[1779122199187,49.66,76420.53,0.0,-0.99988,0.0,0.0153]
[1779122200193,49.66,76421.46,0.0,-0.99988,0.0,0.01533]
[1779122205227,49.66,76418.6,0.0,-0.99988,0.0,0.01523]
[1779122210263,49.66,76422.09,0.0,-0.99988,0.0,0.01535]
[1779122213283,49.66,76427.01,0.0,-0.99988,0.0,0.01553]
[1779122218319,49.66,76429.62,0.0,-0.99988,0.0,0.01562]
[1779122222347,49.66,76435.14,0.0,-0.99987,0.0,0.01582]
[1779122224362,49.66,76440.53,0.0,-0.99987,0.0,0.01602]
[1779122229395,49.66,76439.68,0.0,-0.99987,0.0,0.01599]
[1779122231413,49.66,76449.69,0.0,-0.99987,0.0,0.01637]
[1779122232417,49.66,76460.19,0.0,-0.99987,0.0,0.01677]
[1779122233424,49.66,76468.14,0.0,-0.99986,0.0,0.01708]
[1779122237452,49.66,76461.72,0.0,-0.99986,0.0,0.01683]
[1779122239466,49.66,76451.89,0.0,-0.99987,0.0,0.01645]
[1779122240473,49.66,76436.03,0.0,-0.99987,0.0,0.01586]
[1779122241482,49.66,76429.31,0.0,-0.99988,0.0,0.01561]
[1779122246514,49.66,76435.33,0.0,-0.99987,0.0,0.01583]
[1779122249540,49.66,76440.57,0.0,-0.99987,0.0,0.01602]
[1779122254578,49.66,76435.8,0.0,-0.99987,0.0,0.01572]
[1779122256587,49.66,76428.19,0.0,-0.99988,0.0,0.01545]
[1779122260615,49.66,76418.05,0.0,-0.99988,0.0,0.01509]
[1779122262631,49.66,76412.64,0.0,-0.99988,0.0,0.0149]
[1779122264644,49.66,76399.59,0.0,-0.99988,0.0,0.01446]
[1779122269678,49.66,76407.32,0.0,-0.99988,0.0,0.01472]
[1779122274713,49.66,76409.58,0.0,-0.99988,0.0,0.0148]
[1779122279747,49.66,76413.1,0.0,-0.99988,0.0,0.01492]
[1779122281762,49.66,76424.06,0.0,-0.99988,0.0,0.0153]
[1779122286797,49.66,76429.76,0.0,-0.99988,0.0,0.01551]
[1779122290826,49.66,76434.97,0.0,-0.99987,0.0,0.01569]
[1779122293847,49.66,76427.82,0.0,-0.99988,0.0,0.01544]
[1779122298882,49.66,76427.68,0.0,-0.99988,0.0,0.01543]
[1779122300896,49.66,76433.81,0.0,-0.99987,0.0,0.01565]
[1779122305936,49.66,76435.91,0.0,-0.99987,0.0,0.01573]
[1779122310971,49.66,76433.42,0.0,-0.99987,0.0,0.01564]
[1779122312980,49.66,76423.13,0.0,-0.99988,0.0,0.01515]
[1779122313986,49.66,76422.21,0.0,-0.99988,0.0,0.01512]
[1779122318015,49.66,76410.8,0.0,-0.99988,0.0,0.01472]
[1779122319021,49.66,76411.77,0.0,-0.99988,0.0,0.01475]
[1779122320031,49.66,76402.47,0.0,-0.99988,0.0,0.01444]
[1779122321036,49.66,76394.87,0.0,-0.99989,0.0,0.01418]
[1779122322043,49.66,76392.45,0.0,-0.99989,0.0,0.0141]
[1779122324057,49.66,76387.31,0.0,-0.99989,0.0,0.01394]
[1779122329092,49.66,76381.92,0.0,-0.99989,0.0,0.01376]
[1779122334127,49.66,76375.62,0.0,-0.99989,0.0,0.01356]
[1779122336143,49.66,76371.28,0.0,-0.99989,0.0,0.01342]
[1779122340171,49.66,76376.45,0.0,-0.99989,0.0,0.01359]
[1779122343194,49.66,76364.47,0.0,-0.9999,0.0,0.01321]
[1779122344201,49.66,76355.57,0.0,-0.9999,0.0,0.01294]
[1779122345209,49.66,76356.39,0.0,-0.9999,0.0,0.01296]
[1779122350243,49.66,76357.72,0.0,-0.9999,0.0,0.013]
[1779122353264,49.66,76364.96,0.0,-0.9999,0.0,0.01322]
[1779122355278,49.66,76366.86,0.0,-0.99989,0.0,0.01328]
[1779122360313,49.66,76364.74,0.0,-0.9999,0.0,0.01322]
[1779122366357,49.66,76365.87,0.0,-0.99989,0.0,0.01325]
[1779122368379,49.66,76360.05,0.0,-0.9999,0.0,0.01307]
[1779122369386,49.66,76354.85,0.0,-0.9999,0.0,0.01291]
[1779122371398,49.66,76349.21,0.0,-0.9999,0.0,0.01264]
[1779122376438,49.66,76353.19,0.0,-0.9999,0.0,0.01276]
[1779122377441,49.66,76358.35,0.0,-0.9999,0.0,0.01292]
[1779122382477,49.66,76361.27,0.0,-0.9999,0.0,0.01301]
[1779122387511,49.66,76362.84,0.0,-0.9999,0.0,0.01305]
[1779122392556,49.66,76363.25,0.0,-0.9999,0.0,0.01307]
[1779122397582,49.66,76364.13,0.0,-0.9999,0.0,0.01309]
[1779122401610,49.66,76380.14,0.0,-0.99989,0.0,0.01359]
[1779122402617,49.66,76386.18,0.0,-0.99989,0.0,0.01379]
[1779122403626,49.66,76380.7,0.0,-0.99989,0.0,0.01361]
[1779122405639,49.66,76372.96,0.0,-0.99989,0.0,0.01337]
[1779122410678,49.66,76368.67,0.0,-0.9999,0.0,0.01323]
[1779122415708,49.66,76374.26,0.0,-0.99989,0.0,0.01341]
[1779122419737,49.66,76379.28,0.0,-0.99989,0.0,0.01357]
[1779122420743,49.66,76388.66,0.0,-0.99989,0.0,0.01387]
[1779122425790,49.66,76391.65,0.0,-0.99989,0.0,0.01397]
[1779122429813,49.66,76397.12,0.0,-0.99989,0.0,0.01415]
[1779122434848,49.66,76396.84,0.0,-0.99989,0.0,0.01402]
[1779122439884,49.66,76400.86,0.0,-0.99989,0.0,0.01416]
[1779122444919,49.66,76399.36,0.0,-0.99989,0.0,0.01411]
[1779122449955,49.66,76407.63,0.0,-0.99989,0.0,0.01438]
[1779122450962,49.66,76414.48,0.0,-0.99988,0.0,0.01461]
[1779122455995,49.66,76414.94,0.0,-0.99988,0.0,0.01463]
[1779122461033,49.66,76419.64,0.0,-0.99988,0.0,0.01479]
[1779122462039,49.66,76427.06,0.0,-0.99988,0.0,0.01505]
[1779122467073,49.66,76428.89,0.0,-0.99988,0.0,0.01511]
[1779122472110,49.66,76427.48,0.0,-0.99988,0.0,0.01506]
[1779122473118,49.66,76409.2,0.0,-0.99988,0.0,0.01443]
[1779122474123,49.66,76404.5,0.0,-0.99989,0.0,0.01428]
[1779122475130,49.66,76405.77,0.0,-0.99989,0.0,0.01432]
[1779122479158,49.66,76399.0,0.0,-0.99989,0.0,0.01409]
[1779122480167,49.66,76397.02,0.0,-0.99989,0.0,0.01403]
[1779122482178,49.66,76385.08,0.0,-0.99989,0.0,0.01364]
[1779122483186,49.66,76375.94,0.0,-0.99989,0.0,0.01335]
[1779122484194,49.66,76376.93,0.0,-0.99989,0.0,0.01338]
[1779122489233,49.66,76377.89,0.0,-0.99989,0.0,0.01341]
[1779122494265,49.66,76379.86,0.0,-0.99989,0.0,0.01337]
[1779122497286,49.66,76373.42,0.0,-0.9999,0.0,0.01317]
[1779122500309,49.66,76366.58,0.0,-0.9999,0.0,0.01296]
[1779122501318,49.66,76365.41,0.0,-0.9999,0.0,0.01292]
[1779122505348,49.66,76373.31,0.0,-0.9999,0.0,0.01316]
[1779122507359,49.66,76380.0,0.0,-0.99989,0.0,0.01337]
[1779122508367,49.66,76385.46,0.0,-0.99989,0.0,0.01355]
[1779122509373,49.66,76387.09,0.0,-0.99989,0.0,0.0136]
[1779122513401,49.66,76391.57,0.0,-0.99989,0.0,0.01374]
[1779122518453,49.66,76395.05,0.0,-0.99989,0.0,0.01385]
[1779122520453,49.66,76387.48,0.0,-0.99989,0.0,0.01361]
[1779122521461,49.66,76392.63,0.0,-0.99989,0.0,0.01378]
[1779122522467,49.66,76400.23,0.0,-0.99989,0.0,0.01402]
[1779122523473,49.66,76409.06,0.0,-0.99989,0.0,0.01432]
[1779122524481,49.66,76411.55,0.0,-0.99989,0.0,0.0144]
[1779122525488,49.66,76420.28,0.0,-0.99988,0.0,0.0147]
[1779122526499,49.66,76421.28,0.0,-0.99988,0.0,0.01473]
[1779122531532,49.66,76418.92,0.0,-0.99988,0.0,0.01465]
[1779122532539,49.66,76414.11,0.0,-0.99988,0.0,0.01449]
[1779122537574,49.66,76416.26,0.0,-0.99988,0.0,0.01456]
[1779122542609,49.66,76415.94,0.0,-0.99988,0.0,0.01455]
[1779122545634,49.66,76399.77,0.0,-0.99989,0.0,0.01401]
[1779122546641,49.66,76393.82,0.0,-0.99989,0.0,0.01381]
[1779122551676,49.66,76392.23,0.0,-0.99989,0.0,0.01365]
[1779122556715,49.66,76393.73,0.0,-0.99989,0.0,0.0137]
[1779122558728,49.66,76400.51,0.0,-0.99989,0.0,0.01392]
[1779122562758,49.66,76395.37,0.0,-0.99989,0.0,0.01375]
[1779122567794,49.66,76389.14,0.0,-0.99989,0.0,0.01355]
[1779122572828,49.66,76386.62,0.0,-0.99989,0.0,0.01347]
[1779122577862,49.66,76388.21,0.0,-0.99989,0.0,0.01352]
[1779122582898,49.66,76390.35,0.0,-0.99989,0.0,0.01359]
[1779122583905,49.66,76384.92,0.0,-0.99989,0.0,0.01342]
[1779122588939,49.66,76389.12,0.0,-0.99989,0.0,0.01355]
[1779122593976,49.66,76392.17,0.0,-0.99989,0.0,0.01365]
[1779122596997,49.66,76381.76,0.0,-0.99989,0.0,0.01332]
[1779122598004,49.66,76369.02,0.0,-0.9999,0.0,0.01293]
[1779122599011,49.66,76357.76,0.0,-0.9999,0.0,0.01259]
[1779122602035,49.66,76347.88,0.0,-0.9999,0.0,0.0123]
[1779122603049,49.66,76342.78,0.0,-0.9999,0.0,0.01215]
[1779122609042,49.66,76342.91,0.0,-0.9999,0.0,0.01215]
[1779122614125,49.66,76345.34,0.0,-0.9999,0.0,0.01212]
[1779122617145,49.66,76350.22,0.0,-0.9999,0.0,0.01227]
[1779122621173,49.66,76354.27,0.0,-0.9999,0.0,0.01238]
[1779122622180,49.66,76367.84,0.0,-0.9999,0.0,0.01279]
[1779122623191,49.66,76374.66,0.0,-0.9999,0.0,0.01299]
[1779122626208,49.66,76380.03,0.0,-0.9999,0.0,0.01316]
[1779122627215,49.66,76387.1,0.0,-0.99989,0.0,0.01338]
[1779122632251,49.66,76385.45,0.0,-0.99989,0.0,0.01333]
[1779122637285,49.66,76382.98,0.0,-0.99989,0.0,0.01325]
[1779122642320,49.66,76384.43,0.0,-0.99989,0.0,0.0133]
[1779122647355,49.66,76381.6,0.0,-0.9999,0.0,0.01321]
[1779122652390,49.66,76381.25,0.0,-0.9999,0.0,0.0132]
[1779122655412,49.66,76386.61,0.0,-0.99989,0.0,0.01337]
[1779122657425,49.66,76390.88,0.0,-0.99989,0.0,0.0135]
[1779122663467,49.66,76391.54,0.0,-0.99989,0.0,0.01352]
[1779122668502,49.66,76396.55,0.0,-0.99989,0.0,0.01368]
[1779122671524,49.66,76401.0,0.0,-0.99989,0.0,0.01371]
[1779122672531,49.66,76407.57,0.0,-0.99989,0.0,0.01393]
[1779122673539,49.66,76409.71,0.0,-0.99989,0.0,0.014]
[1779122675569,49.66,76411.05,0.0,-0.99989,0.0,0.01404]
[1779122680601,49.66,76407.67,0.0,-0.99989,0.0,0.01393]
[1779122685636,49.66,76404.88,0.0,-0.99989,0.0,0.01384]
[1779122690671,49.66,76408.83,0.0,-0.99989,0.0,0.01397]
[1779122695707,49.66,76404.72,0.0,-0.99989,0.0,0.01383]
[1779122700743,49.66,76405.04,0.0,-0.99989,0.0,0.01384]
[1779122704773,49.66,76414.35,0.0,-0.99989,0.0,0.01415]
[1779122705779,49.66,76421.46,0.0,-0.99989,0.0,0.01439]
[1779122706785,49.66,76431.94,0.0,-0.99988,0.0,0.01474]
[1779122708808,49.66,76436.8,0.0,-0.99988,0.0,0.01491]
[1779122710815,49.66,76444.8,0.0,-0.99988,0.0,0.01519]
[1779122711821,49.66,76444.95,0.0,-0.99988,0.0,0.0152]
[1779122716862,49.66,76439.66,0.0,-0.99988,0.0,0.01501]
[1779122717877,49.66,76427.85,0.0,-0.99988,0.0,0.0146]
[1779122721899,49.66,76434.67,0.0,-0.99988,0.0,0.01484]
[1779122723912,49.66,76439.75,0.0,-0.99988,0.0,0.01502]
[1779122728947,49.66,76442.17,0.0,-0.99988,0.0,0.0151]
[1779122731969,49.66,76449.01,0.0,-0.99988,0.0,0.01522]
[1779122737003,49.66,76452.42,0.0,-0.99988,0.0,0.01534]
[1779122741035,49.66,76439.55,0.0,-0.99988,0.0,0.01489]
[1779122746067,49.66,76437.52,0.0,-0.99988,0.0,0.01482]
[1779122747073,49.66,76430.09,0.0,-0.99988,0.0,0.01456]
[1779122752108,49.66,76429.48,0.0,-0.99988,0.0,0.01454]
[1779122757143,49.66,76434.46,0.0,-0.99988,0.0,0.01471]
[1779122759157,49.66,76440.17,0.0,-0.99988,0.0,0.01491]
[1779122761171,49.66,76445.67,0.0,-0.99988,0.0,0.0151]
[1779122765199,49.66,76451.22,0.0,-0.99988,0.0,0.0153]
[1779122768220,49.66,76459.94,0.0,-0.99987,0.0,0.01561]
[1779122772249,49.66,76471.98,0.0,-0.99987,0.0,0.01606]
[1779122777299,49.66,76474.27,0.0,-0.99987,0.0,0.01614]
[1779122779310,49.66,76467.61,0.0,-0.99987,0.0,0.01589]
[1779122784345,49.66,76471.17,0.0,-0.99987,0.0,0.01603]
[1779122789380,49.66,76478.55,0.0,-0.99987,0.0,0.0163]
[1779122794415,49.66,76479.04,0.0,-0.99987,0.0,0.01619]
[1779122799458,49.66,76479.49,0.0,-0.99987,0.0,0.01621]
[1779122800456,49.66,76473.15,0.0,-0.99987,0.0,0.01597]
[1779122801465,49.66,76468.17,0.0,-0.99987,0.0,0.01579]
[1779122802473,49.66,76462.62,0.0,-0.99987,0.0,0.01559]
[1779122803478,49.66,76455.3,0.0,-0.99988,0.0,0.01532]
[1779122804485,49.66,76447.91,0.0,-0.99988,0.0,0.01506]
[1779122805492,49.66,76453.7,0.0,-0.99988,0.0,0.01527]
[1779122806499,49.66,76455.31,0.0,-0.99988,0.0,0.01532]
[1779122811561,49.66,76454.6,0.0,-0.99988,0.0,0.0153]
[1779122812557,49.66,76398.51,0.0,-0.99989,0.0,0.01342]
[1779122813560,49.66,76380.3,0.0,-0.9999,0.0,0.01285]
[1779122814567,49.66,76384.07,0.0,-0.9999,0.0,0.01297]
[1779122818595,49.66,76377.89,0.0,-0.9999,0.0,0.01278]
[1779122820609,49.66,76369.15,0.0,-0.9999,0.0,0.01252]
[1779122821615,49.66,76377.97,0.0,-0.9999,0.0,0.01278]
[1779122822622,49.66,76386.42,0.0,-0.9999,0.0,0.01304]
[1779122823630,49.66,76387.85,0.0,-0.9999,0.0,0.01308]
[1779122825644,49.66,76398.59,0.0,-0.99989,0.0,0.01342]
[1779122826650,49.66,76399.23,0.0,-0.99989,0.0,0.01344]
[1779122831703,49.66,76397.85,0.0,-0.99989,0.0,0.01339]
[1779122832695,49.66,76403.08,0.0,-0.99989,0.0,0.01356]
[1779122833701,49.66,76415.77,0.0,-0.99989,0.0,0.01397]
[1779122834709,49.66,76422.69,0.0,-0.99989,0.0,0.0142]
[1779122835715,49.66,76416.54,0.0,-0.99989,0.0,0.014]
[1779122836722,49.66,76418.85,0.0,-0.99989,0.0,0.01407]
[1779122838736,49.66,76426.26,0.0,-0.99989,0.0,0.01432]
[1779122839744,49.66,76425.46,0.0,-0.99989,0.0,0.01429]
[1779122843771,49.66,76420.23,0.0,-0.99989,0.0,0.01412]
[1779122846793,49.66,76413.72,0.0,-0.99989,0.0,0.0139]
[1779122847799,49.66,76413.05,0.0,-0.99989,0.0,0.01388]
[1779122852834,49.66,76414.8,0.0,-0.99989,0.0,0.01383]
[1779122855855,49.66,76421.63,0.0,-0.99989,0.0,0.01405]
[1779122857871,49.66,76425.19,0.0,-0.99989,0.0,0.01417]
[1779122862910,49.66,76422.27,0.0,-0.99989,0.0,0.01407]
[1779122864926,49.66,76427.42,0.0,-0.99989,0.0,0.01424]
[1779122865932,49.66,76427.06,0.0,-0.99989,0.0,0.01423]
[1779122868956,49.66,76447.41,0.0,-0.99988,0.0,0.01493]
[1779122869962,49.66,76448.91,0.0,-0.99988,0.0,0.01498]
[1779122871981,49.66,76457.33,0.0,-0.99988,0.0,0.01527]
[1779122872989,49.66,76459.89,0.0,-0.99988,0.0,0.01537]
[1779122873994,49.66,76454.42,0.0,-0.99988,0.0,0.01517]
[1779122879030,49.66,76456.75,0.0,-0.99988,0.0,0.01525]
[1779122884067,49.66,76463.36,0.0,-0.99988,0.0,0.01549]
[1779122889101,49.66,76468.45,0.0,-0.99987,0.0,0.01568]
[1779122894139,49.66,76466.91,0.0,-0.99987,0.0,0.01562]
[1779122895150,49.66,76460.65,0.0,-0.99988,0.0,0.01539]
[1779122897163,49.66,76457.17,0.0,-0.99988,0.0,0.01527]
[1779122900185,49.66,76456.76,0.0,-0.99988,0.0,0.01525]
[1779122905221,49.66,76459.97,0.0,-0.99988,0.0,0.01537]
[1779122910257,49.66,76461.1,0.0,-0.99988,0.0,0.01541]
[1779122915292,49.66,76450.9,0.0,-0.99988,0.0,0.01493]
[1779122917304,49.66,76442.11,0.0,-0.99988,0.0,0.01462]
[1779122922347,49.66,76447.59,0.0,-0.99988,0.0,0.01481]
[1779122927380,49.66,76448.83,0.0,-0.99988,0.0,0.01486]
[1779122932417,49.66,76455.63,0.0,-0.99988,0.0,0.01509]
[1779122936443,49.66,76460.99,0.0,-0.99988,0.0,0.01528]
[1779122941478,49.66,76460.97,0.0,-0.99988,0.0,0.01528]
[1779122942485,49.66,76445.22,0.0,-0.99988,0.0,0.01473]
[1779122947520,49.66,76436.09,0.0,-0.99988,0.0,0.01442]
[1779122952558,49.66,76431.4,0.0,-0.99989,0.0,0.01426]
[1779122957593,49.66,76433.38,0.0,-0.99989,0.0,0.01433]
[1779122962629,49.66,76431.88,0.0,-0.99989,0.0,0.01428]
[1779122966658,49.66,76417.8,0.0,-0.99989,0.0,0.01381]
[1779122967665,49.66,76413.44,0.0,-0.99989,0.0,0.01367]
[1779122969678,49.66,76406.74,0.0,-0.99989,0.0,0.01346]
[1779122970713,49.66,76401.52,0.0,-0.99989,0.0,0.01329]
[1779122971694,49.66,76394.34,0.0,-0.9999,0.0,0.01296]
[1779122972701,49.66,76375.08,0.0,-0.9999,0.0,0.01239]
[1779122973707,49.66,76371.21,0.0,-0.9999,0.0,0.01227]
[1779122977735,49.66,76377.78,0.0,-0.9999,0.0,0.01247]
[1779122979750,49.66,76369.31,0.0,-0.9999,0.0,0.01222]
[1779122980759,49.66,76366.95,0.0,-0.9999,0.0,0.01215]
[1779122982773,49.66,76380.98,0.0,-0.9999,0.0,0.01256]
[1779122983779,49.66,76382.18,0.0,-0.9999,0.0,0.0126]
[1779122984785,49.66,76377.01,0.0,-0.9999,0.0,0.01244]
[1779122985793,49.66,76374.81,0.0,-0.9999,0.0,0.01238]
[1779122990828,49.66,76368.99,0.0,-0.9999,0.0,0.01221]
[1779122993849,49.66,76366.74,0.0,-0.9999,0.0,0.01214]
[1779122999891,49.66,76365.87,0.0,-0.9999,0.0,0.01212]
[1779123001908,49.66,76371.0,0.0,-0.9999,0.0,0.01227]
[1779123002914,49.66,76373.1,0.0,-0.9999,0.0,0.01233]
[1779123003920,49.66,76366.29,0.0,-0.9999,0.0,0.01213]
[1779123004926,49.66,76367.04,0.0,-0.9999,0.0,0.01215]
[1779123005937,49.66,76373.26,0.0,-0.9999,0.0,0.01233]
[1779123006944,49.66,76374.49,0.0,-0.9999,0.0,0.01237]
[1779123007947,49.66,76367.24,0.0,-0.9999,0.0,0.01216]
[1779123008954,49.66,76367.4,0.0,-0.9999,0.0,0.01216]
[1779123013989,49.66,76364.11,0.0,-0.9999,0.0,0.01207]
[1779123017012,49.66,76357.09,0.0,-0.99991,0.0,0.01187]
[1779123018018,49.66,76356.89,0.0,-0.99991,0.0,0.01186]
[1779123023059,49.66,76354.84,0.0,-0.99991,0.0,0.0118]
[1779123028088,49.66,76357.66,0.0,-0.99991,0.0,0.01188]
[1779123033123,49.66,76357.49,0.0,-0.99991,0.0,0.01178]
[1779123038163,49.66,76362.18,0.0,-0.99991,0.0,0.01191]
[1779123043195,49.66,76359.19,0.0,-0.99991,0.0,0.01183]
[1779123045213,49.66,76350.78,0.0,-0.99991,0.0,0.01159]
[1779123046217,49.66,76347.22,0.0,-0.99991,0.0,0.0115]
[1779123049241,49.66,76337.94,0.0,-0.99991,0.0,0.01124]
[1779123051252,49.66,76340.94,0.0,-0.99991,0.0,0.01133]
[1779123053266,49.66,76345.51,0.0,-0.99991,0.0,0.01145]
[1779123056295,49.66,76351.52,0.0,-0.99991,0.0,0.01161]
[1779123057300,49.66,76363.74,0.0,-0.99991,0.0,0.01196]
[1779123058308,49.66,76377.03,0.0,-0.9999,0.0,0.01234]
[1779123059314,49.66,76380.61,0.0,-0.9999,0.0,0.01245]
[1779123061329,49.66,76371.55,0.0,-0.9999,0.0,0.01218]
[1779123066386,49.66,76365.87,0.0,-0.9999,0.0,0.01202]
[1779123069388,49.66,76357.77,0.0,-0.99991,0.0,0.01179]
[1779123071402,49.66,76346.32,0.0,-0.99991,0.0,0.01147]
[1779123072411,49.66,76343.39,0.0,-0.99991,0.0,0.01139]
[1779123074422,49.66,76338.01,0.0,-0.99991,0.0,0.01125]
[1779123075430,49.66,76344.04,0.0,-0.99991,0.0,0.01141]
[1779123080464,49.66,76345.3,0.0,-0.99991,0.0,0.01144]
[1779123081471,49.66,76350.35,0.0,-0.99991,0.0,0.01158]
[1779123086511,49.66,76354.19,0.0,-0.99991,0.0,0.01169]
[1779123091541,49.66,76358.67,0.0,-0.99991,0.0,0.01172]
[1779123093564,49.66,76365.6,0.0,-0.99991,0.0,0.01191]
[1779123094571,49.66,76372.29,0.0,-0.9999,0.0,0.0121]
[1779123096529,49.66,76376.06,0.0,-0.9999,0.0,0.01221]
[1779123100613,49.66,76358.76,0.0,-0.99991,0.0,0.01172]
[1779123101619,49.66,76357.12,0.0,-0.99991,0.0,0.01167]
[1779123103634,49.66,76362.58,0.0,-0.99991,0.0,0.01183]
[1779123104641,49.66,76365.31,0.0,-0.99991,0.0,0.0119]
[1779123109676,49.66,76361.18,0.0,-0.99991,0.0,0.01179]
[1779123114714,49.66,76362.14,0.0,-0.99991,0.0,0.01181]
[1779123119749,49.66,76362.16,0.0,-0.99991,0.0,0.01181]
[1779123124783,49.66,76363.09,0.0,-0.99991,0.0,0.01184]
[1779123129820,49.66,76347.86,0.0,-0.99991,0.0,0.01142]
[1779123131834,49.66,76357.65,0.0,-0.99991,0.0,0.01169]
[1779123132841,49.66,76365.05,0.0,-0.99991,0.0,0.0119]
[1779123134857,49.66,76371.33,0.0,-0.9999,0.0,0.01208]
[1779123136874,49.66,76364.68,0.0,-0.99991,0.0,0.01189]
[1779123137875,49.66,76361.41,0.0,-0.99991,0.0,0.01179]
[1779123141903,49.66,76354.26,0.0,-0.99991,0.0,0.01159]
[1779123142911,49.66,76345.57,0.0,-0.99991,0.0,0.01136]
[1779123143918,49.66,76343.64,0.0,-0.99991,0.0,0.0113]
[1779123146939,49.66,76348.88,0.0,-0.99991,0.0,0.01145]
[1779123147946,49.66,76357.06,0.0,-0.99991,0.0,0.01167]
[1779123148954,49.66,76355.65,0.0,-0.99991,0.0,0.01163]
[1779123152982,49.66,76363.19,0.0,-0.99991,0.0,0.01175]
[1779123153988,49.66,76364.39,0.0,-0.99991,0.0,0.01178]
[1779123154995,49.66,76359.0,0.0,-0.99991,0.0,0.01163]
[1779123156003,49.66,76355.56,0.0,-0.99991,0.0,0.01153]
[1779123159023,49.66,76365.72,0.0,-0.99991,0.0,0.01182]
[1779123160034,49.66,76368.86,0.0,-0.99991,0.0,0.01191]
[1779123161037,49.66,76374.47,0.0,-0.9999,0.0,0.01207]
[1779123162044,49.66,76365.86,0.0,-0.99991,0.0,0.01182]
[1779123163051,49.66,76362.7,0.0,-0.99991,0.0,0.01173]
[1779123166072,49.66,76373.95,0.0,-0.9999,0.0,0.01205]
[1779123167079,49.66,76369.78,0.0,-0.99991,0.0,0.01193]
[1779123169093,49.66,76367.24,0.0,-0.99991,0.0,0.01186]
[1779123174129,49.66,76368.73,0.0,-0.99991,0.0,0.0119]
[1779123179163,49.66,76366.52,0.0,-0.99991,0.0,0.01184]
[1779123184220,49.66,76359.82,0.0,-0.99991,0.0,0.01165]
[1779123185213,49.66,76345.34,0.0,-0.99991,0.0,0.01126]
[1779123186218,49.66,76339.58,0.0,-0.99991,0.0,0.0111]
[1779123187224,49.66,76346.99,0.0,-0.99991,0.0,0.0113]
[1779123192259,49.66,76344.86,0.0,-0.99991,0.0,0.01124]
[1779123194273,49.66,76338.09,0.0,-0.99991,0.0,0.01106]
[1779123199308,49.66,76338.18,0.0,-0.99991,0.0,0.01106]
[1779123204343,49.66,76348.72,0.0,-0.99991,0.0,0.01135]
[1779123209378,49.66,76350.59,0.0,-0.99991,0.0,0.0114]
[1779123216427,49.66,76350.38,0.0,-0.99991,0.0,0.0113]
[1779123220455,49.66,76357.35,0.0,-0.99991,0.0,0.01149]
[1779123222473,49.66,76369.23,0.0,-0.99991,0.0,0.01182]
[1779123223480,49.66,76351.89,0.0,-0.99991,0.0,0.01134]
[1779123224482,49.66,76346.97,0.0,-0.99991,0.0,0.01121]
[1779123225494,49.66,76342.0,0.0,-0.99991,0.0,0.01107]
[1779123230525,49.66,76343.37,0.0,-0.99991,0.0,0.01111]
[1779123235561,49.66,76342.49,0.0,-0.99991,0.0,0.01109]
[1779123240595,49.66,76342.53,0.0,-0.99991,0.0,0.01109]
[1779123241602,49.66,76348.73,0.0,-0.99991,0.0,0.01125]
[1779123245632,49.66,76360.47,0.0,-0.99991,0.0,0.01157]
[1779123246637,49.66,76371.69,0.0,-0.99991,0.0,0.01189]
[1779123247649,49.66,76374.99,0.0,-0.9999,0.0,0.01198]
[1779123249662,49.66,76362.81,0.0,-0.99991,0.0,0.01164]
[1779123251675,49.66,76352.32,0.0,-0.99991,0.0,0.01135]
[1779123254697,49.66,76357.96,0.0,-0.99991,0.0,0.0115]
[1779123259739,49.66,76357.17,0.0,-0.99991,0.0,0.01148]
[1779123261755,49.66,76349.76,0.0,-0.99991,0.0,0.01128]
[1779123263764,49.66,76346.24,0.0,-0.99991,0.0,0.01119]
[1779123268800,49.66,76349.95,0.0,-0.99991,0.0,0.01129]
[1779123273837,49.66,76352.73,0.0,-0.99991,0.0,0.01127]
[1779123277865,49.66,76359.44,0.0,-0.99991,0.0,0.01145]
[1779123278872,49.66,76365.5,0.0,-0.99991,0.0,0.01162]
[1779123281892,49.66,76375.16,0.0,-0.99991,0.0,0.01189]
[1779123286928,49.66,76368.6,0.0,-0.99991,0.0,0.0117]
[1779123291963,49.66,76368.04,0.0,-0.99991,0.0,0.01169]
[1779123292969,49.66,76359.25,0.0,-0.99991,0.0,0.01144]
[1779123298013,49.66,76354.78,0.0,-0.99991,0.0,0.01132]
[1779123300025,49.66,76349.77,0.0,-0.99991,0.0,0.01119]
[1779123305058,49.66,76348.08,0.0,-0.99991,0.0,0.01114]
[1779123308077,49.66,76342.22,0.0,-0.99991,0.0,0.01099]
[1779123309084,49.66,76334.71,0.0,-0.99991,0.0,0.01079]
[1779123314119,49.66,76332.39,0.0,-0.99992,0.0,0.01073]
[1779123316135,49.66,76345.7,0.0,-0.99991,0.0,0.01108]
[1779123317139,49.66,76359.07,0.0,-0.99991,0.0,0.01144]
[1779123318147,49.66,76359.44,0.0,-0.99991,0.0,0.01145]
[1779123323182,49.66,76361.6,0.0,-0.99991,0.0,0.01151]
[1779123325196,49.66,76356.36,0.0,-0.99991,0.0,0.01137]
[1779123326205,49.66,76354.69,0.0,-0.99991,0.0,0.01132]
[1779123331238,49.66,76354.2,0.0,-0.99991,0.0,0.01121]
[1779123336273,49.66,76357.12,0.0,-0.99991,0.0,0.01129]
[1779123341308,49.66,76357.18,0.0,-0.99991,0.0,0.01129]
[1779123346343,49.66,76358.67,0.0,-0.99991,0.0,0.01133]
[1779123351378,49.66,76360.54,0.0,-0.99991,0.0,0.01138]
[1779123353392,49.66,76374.9,0.0,-0.99991,0.0,0.01178]
[1779123358427,49.66,76378.1,0.0,-0.99991,0.0,0.01187]
[1779123362459,49.66,76383.14,0.0,-0.9999,0.0,0.01202]
[1779123364473,49.66,76387.0,0.0,-0.9999,0.0,0.01213]
[1779123369509,49.66,76390.96,0.0,-0.9999,0.0,0.01224]
[1779123372544,49.66,76375.43,0.0,-0.99991,0.0,0.0118]
[1779123377585,49.66,76380.59,0.0,-0.99991,0.0,0.01194]
[1779123382621,49.66,76380.35,0.0,-0.99991,0.0,0.01194]
[1779123387655,49.66,76380.36,0.0,-0.99991,0.0,0.01194]
[1779123391684,49.66,76384.38,0.0,-0.9999,0.0,0.01195]
[1779123396718,49.66,76384.84,0.0,-0.9999,0.0,0.01197]
[1779123401753,49.66,76388.01,0.0,-0.9999,0.0,0.01206]
[1779123406791,49.66,76389.32,0.0,-0.9999,0.0,0.01209]
[1779123408803,49.66,76398.92,0.0,-0.9999,0.0,0.01237]
[1779123413837,49.66,76396.97,0.0,-0.9999,0.0,0.01232]
[1779123418871,49.66,76397.29,0.0,-0.9999,0.0,0.01233]
[1779123421904,49.66,76405.87,0.0,-0.9999,0.0,0.01258]
[1779123422911,49.66,76414.57,0.0,-0.9999,0.0,0.01284]
[1779123423913,49.66,76418.32,0.0,-0.9999,0.0,0.01296]
[1779123424919,49.66,76423.57,0.0,-0.9999,0.0,0.01312]
[1779123425927,49.66,76433.59,0.0,-0.99989,0.0,0.01343]
[1779123426934,49.66,76441.88,0.0,-0.99989,0.0,0.0137]
[1779123428883,49.66,76449.9,0.0,-0.99989,0.0,0.01396]
[1779123429954,49.66,76455.45,0.0,-0.99989,0.0,0.01415]
[1779123434990,49.66,76451.28,0.0,-0.99989,0.0,0.01401]
[1779123440033,49.66,76453.87,0.0,-0.99989,0.0,0.01409]
[1779123445063,49.66,76455.36,0.0,-0.99989,0.0,0.01414]
[1779123450098,49.66,76454.54,0.0,-0.99989,0.0,0.01412]
[1779123452116,49.66,76448.35,0.0,-0.99989,0.0,0.0138]
[1779123453138,49.66,76411.98,0.0,-0.9999,0.0,0.01266]
[1779123454131,49.66,76366.05,0.0,-0.99991,0.0,0.01134]
[1779123459162,49.66,76366.94,0.0,-0.99991,0.0,0.01137]
[1779123462190,49.66,76357.22,0.0,-0.99991,0.0,0.01111]
[1779123467225,49.66,76356.65,0.0,-0.99991,0.0,0.01109]
[1779123472260,49.66,76357.72,0.0,-0.99991,0.0,0.01112]
[1779123477296,49.66,76358.06,0.0,-0.99991,0.0,0.01113]
[1779123482343,49.66,76357.68,0.0,-0.99991,0.0,0.01112]
[1779123483339,49.66,76364.89,0.0,-0.99991,0.0,0.01131]
[1779123484346,49.66,76365.96,0.0,-0.99991,0.0,0.01134]
[1779123489380,49.66,76367.53,0.0,-0.99991,0.0,0.01138]
[1779123493409,49.66,76373.47,0.0,-0.99991,0.0,0.01155]
[1779123499452,49.66,76376.14,0.0,-0.99991,0.0,0.01162]
[1779123504486,49.66,76379.47,0.0,-0.99991,0.0,0.01171]
[1779123509521,49.66,76380.17,0.0,-0.99991,0.0,0.01173]
[1779123514556,49.66,76380.56,0.0,-0.99991,0.0,0.01165]
[1779123520598,49.66,76380.75,0.0,-0.99991,0.0,0.01165]
[1779123526640,49.66,76381.49,0.0,-0.99991,0.0,0.01167]
[1779123531675,49.66,76382.35,0.0,-0.99991,0.0,0.0117]
[1779123536710,49.66,76382.28,0.0,-0.99991,0.0,0.0117]
[1779123541745,49.66,76386.92,0.0,-0.99991,0.0,0.01183]
[1779123546781,49.66,76385.93,0.0,-0.99991,0.0,0.0118]
[1779123551816,49.66,76386.27,0.0,-0.99991,0.0,0.01181]
[1779123557861,49.66,76387.16,0.0,-0.99991,0.0,0.01183]
[1779123563909,49.66,76387.79,0.0,-0.99991,0.0,0.01185]
[1779123568943,49.66,76387.13,0.0,-0.99991,0.0,0.01183]
[1779123573978,49.66,76387.49,0.0,-0.99991,0.0,0.01174]
[1779123579014,49.66,76387.4,0.0,-0.99991,0.0,0.01174]
[1779123580023,49.66,76379.75,0.0,-0.99991,0.0,0.01153]
[1779123581030,49.66,76371.5,0.0,-0.99991,0.0,0.0113]
[1779123582039,49.66,76368.39,0.0,-0.99991,0.0,0.01122]
[1779123587073,49.66,76364.09,0.0,-0.99991,0.0,0.0111]
[1779123589086,49.66,76369.79,0.0,-0.99991,0.0,0.01126]
[1779123593114,49.66,76370.84,0.0,-0.99991,0.0,0.01128]
[1779123596135,49.66,76362.94,0.0,-0.99991,0.0,0.01107]
[1779123597145,49.66,76357.97,0.0,-0.99991,0.0,0.01094]
[1779123602187,49.66,76359.57,0.0,-0.99991,0.0,0.01098]
[1779123606223,49.66,76354.41,0.0,-0.99991,0.0,0.01085]
[1779123610271,49.66,76353.6,0.0,-0.99991,0.0,0.01083]
[1779123611254,49.66,76359.33,0.0,-0.99991,0.0,0.01098]
[1779123613270,49.66,76365.89,0.0,-0.99991,0.0,0.01115]
[1779123618304,49.66,76367.82,0.0,-0.99991,0.0,0.0112]
[1779123621355,49.66,76372.9,0.0,-0.99991,0.0,0.01134]
[1779123622356,49.66,76379.99,0.0,-0.99991,0.0,0.01153]
[1779123623363,49.66,76382.48,0.0,-0.99991,0.0,0.0116]
[1779123624371,49.66,76391.9,0.0,-0.99991,0.0,0.01187]
[1779123625377,49.66,76394.95,0.0,-0.9999,0.0,0.01196]
[1779123626384,49.66,76384.26,0.0,-0.99991,0.0,0.01165]
[1779123627392,49.66,76381.55,0.0,-0.99991,0.0,0.01158]
[1779123630413,49.66,76372.09,0.0,-0.99991,0.0,0.01132]
[1779123635450,49.66,76376.11,0.0,-0.99991,0.0,0.01133]
[1779123637461,49.66,76367.32,0.0,-0.99991,0.0,0.0111]
[1779123640483,49.66,76374.13,0.0,-0.99991,0.0,0.01128]
[1779123645517,49.66,76377.51,0.0,-0.99991,0.0,0.01137]
[1779123650559,49.66,76369.21,0.0,-0.99991,0.0,0.01115]
[1779123651564,49.66,76357.91,0.0,-0.99991,0.0,0.01085]
[1779123652568,49.66,76354.89,0.0,-0.99991,0.0,0.01077]
[1779123657603,49.66,76352.16,0.0,-0.99992,0.0,0.0107]
[1779123660624,49.66,76345.26,0.0,-0.99992,0.0,0.01052]
[1779123662638,49.66,76344.03,0.0,-0.99992,0.0,0.01049]
[1779123664653,49.66,76349.06,0.0,-0.99992,0.0,0.01062]
[1779123665659,49.66,76348.72,0.0,-0.99992,0.0,0.01061]
[1779123670701,49.66,76340.56,0.0,-0.99992,0.0,0.0104]
[1779123672714,49.66,76338.24,0.0,-0.99992,0.0,0.01034]
[1779123675738,49.66,76329.95,0.0,-0.99992,0.0,0.01014]
[1779123676743,49.66,76329.5,0.0,-0.99992,0.0,0.01013]
[1779123681778,49.66,76325.56,0.0,-0.99992,0.0,0.01003]
[1779123682784,49.66,76320.28,0.0,-0.99992,0.0,0.0099]
[1779123683791,49.66,76318.5,0.0,-0.99992,0.0,0.00986]
[1779123686812,49.66,76315.3,0.0,-0.99992,0.0,0.00979]
[1779123690840,49.66,76309.67,0.0,-0.99992,0.0,0.00965]
[1779123693864,49.66,76315.24,0.0,-0.99992,0.0,0.0097]
[1779123695875,49.66,76326.78,0.0,-0.99992,0.0,0.00998]
[1779123696882,49.66,76335.28,0.0,-0.99992,0.0,0.01018]
[1779123697890,49.66,76333.83,0.0,-0.99992,0.0,0.01015]
[1779123702924,49.66,76335.4,0.0,-0.99992,0.0,0.01019]
[1779123705953,49.66,76355.39,0.0,-0.99992,0.0,0.01069]
[1779123706954,49.66,76366.48,0.0,-0.99991,0.0,0.01098]
[1779123707959,49.66,76376.63,0.0,-0.99991,0.0,0.01125]
[1779123708966,49.66,76379.95,0.0,-0.99991,0.0,0.01134]
[1779123714003,49.66,76383.33,0.0,-0.99991,0.0,0.01143]
[1779123716018,49.66,76391.72,0.0,-0.99991,0.0,0.01167]
[1779123717022,49.66,76395.35,0.0,-0.99991,0.0,0.01177]
[1779123719037,49.66,76397.14,0.0,-0.99991,0.0,0.01182]
[1779123724071,49.66,76397.84,0.0,-0.99991,0.0,0.01184]
[1779123729107,49.66,76401.63,0.0,-0.9999,0.0,0.01195]
[1779123734142,49.66,76400.29,0.0,-0.99991,0.0,0.01191]
[1779123735149,49.66,76406.94,0.0,-0.9999,0.0,0.0121]
[1779123736155,49.66,76418.8,0.0,-0.9999,0.0,0.01245]
[1779123737163,49.66,76421.89,0.0,-0.9999,0.0,0.01254]
[1779123740184,49.66,76427.09,0.0,-0.9999,0.0,0.0127]
[1779123742201,49.66,76433.97,0.0,-0.9999,0.0,0.0129]
[1779123746226,49.66,76440.1,0.0,-0.99989,0.0,0.01309]
[1779123751263,49.66,76440.29,0.0,-0.9999,0.0,0.01299]
[1779123756298,49.66,76439.27,0.0,-0.9999,0.0,0.01296]
[1779123759321,49.66,76432.02,0.0,-0.9999,0.0,0.01274]
[1779123760328,49.66,76428.82,0.0,-0.9999,0.0,0.01264]
[1779123766282,49.66,76406.08,0.0,-0.9999,0.0,0.01197]
[1779123771406,49.66,76405.54,0.0,-0.9999,0.0,0.01196]
[1779123776441,49.66,76411.84,0.0,-0.9999,0.0,0.01214]
[1779123780470,49.66,76416.13,0.0,-0.9999,0.0,0.01227]
[1779123781480,49.66,76421.62,0.0,-0.9999,0.0,0.01243]
[1779123782484,49.66,76425.47,0.0,-0.9999,0.0,0.01254]
[1779123783490,49.66,76427.64,0.0,-0.9999,0.0,0.01261]
[1779123784502,49.66,76432.91,0.0,-0.9999,0.0,0.01277]
[1779123789532,49.66,76433.96,0.0,-0.9999,0.0,0.0128]
[1779123794571,49.66,76439.52,0.0,-0.9999,0.0,0.01297]
[1779123796606,49.66,76467.78,0.0,-0.99989,0.0,0.01387]
[1779123797601,49.66,76476.56,0.0,-0.99989,0.0,0.01416]
[1779123798606,49.66,76480.27,0.0,-0.99988,0.0,0.01428]
[1779123801628,49.66,76481.12,0.0,-0.99988,0.0,0.01431]
[1779123806662,49.66,76480.95,0.0,-0.99988,0.0,0.01431]
[1779123809684,49.66,76475.33,0.0,-0.99989,0.0,0.01412]
[1779123811697,49.66,76460.82,0.0,-0.99989,0.0,0.01353]
[1779123812704,49.66,76457.73,0.0,-0.99989,0.0,0.01343]
[1779123817739,49.66,76459.56,0.0,-0.99989,0.0,0.01349]
[1779123822775,49.66,76459.96,0.0,-0.99989,0.0,0.0135]
[1779123827811,49.66,76466.09,0.0,-0.99989,0.0,0.0137]
[1779123829827,49.66,76475.71,0.0,-0.99989,0.0,0.01402]
[1779123830829,49.66,76480.82,0.0,-0.99989,0.0,0.01419]
[1779123831838,49.66,76481.35,0.0,-0.99989,0.0,0.0142]
[1779123836872,49.66,76484.29,0.0,-0.99988,0.0,0.0143]
[1779123841907,49.66,76479.42,0.0,-0.99989,0.0,0.01414]
[1779123843923,49.66,76488.28,0.0,-0.99988,0.0,0.01444]
[1779123844930,49.66,76497.22,0.0,-0.99988,0.0,0.01475]
[1779123849973,49.66,76494.85,0.0,-0.99988,0.0,0.01466]
[1779123855010,49.66,76493.25,0.0,-0.99988,0.0,0.01461]
[1779123857027,49.66,76484.32,0.0,-0.99988,0.0,0.0143]
[1779123858032,49.66,76474.23,0.0,-0.99989,0.0,0.01397]
[1779123862063,49.66,76480.38,0.0,-0.99989,0.0,0.01417]
[1779123867101,49.66,76482.88,0.0,-0.99988,0.0,0.01425]
[1779123869111,49.66,76475.4,0.0,-0.99989,0.0,0.01401]
[1779123874146,49.66,76478.25,0.0,-0.99989,0.0,0.01398]
[1779123879181,49.66,76480.02,0.0,-0.99989,0.0,0.01404]
[1779123881195,49.66,76474.68,0.0,-0.99989,0.0,0.01387]
[1779123886230,49.66,76475.01,0.0,-0.99989,0.0,0.01388]
[1779123889252,49.66,76480.7,0.0,-0.99989,0.0,0.01407]
[1779123893279,49.66,76483.71,0.0,-0.99989,0.0,0.01417]
[1779123899321,49.66,76484.84,0.0,-0.99989,0.0,0.0142]
[1779123904356,49.66,76482.48,0.0,-0.99989,0.0,0.01413]
[1779123907378,49.66,76465.25,0.0,-0.99989,0.0,0.01356]
[1779123908385,49.66,76470.44,0.0,-0.99989,0.0,0.01373]
[1779123909390,49.66,76475.85,0.0,-0.99989,0.0,0.01391]
[1779123910397,49.66,76475.41,0.0,-0.99989,0.0,0.01389]
[1779123913419,49.66,76480.57,0.0,-0.99989,0.0,0.01406]
[1779123918460,49.66,76482.96,0.0,-0.99989,0.0,0.01414]
[1779123923494,49.66,76484.15,0.0,-0.99989,0.0,0.01418]
[1779123928531,49.66,76487.3,0.0,-0.99988,0.0,0.01429]
[1779123933562,49.66,76484.59,0.0,-0.99989,0.0,0.01408]
[1779123935577,49.66,76469.53,0.0,-0.99989,0.0,0.01359]
[1779123937497,49.66,76467.66,0.0,-0.99989,0.0,0.01353]
[1779123942626,49.66,76465.94,0.0,-0.99989,0.0,0.01347]
[1779123947664,49.66,76469.91,0.0,-0.99989,0.0,0.0136]
[1779123951690,49.66,76478.18,0.0,-0.99989,0.0,0.01387]
[1779123953704,49.66,76482.02,0.0,-0.99989,0.0,0.01399]
[1779123956725,49.66,76487.24,0.0,-0.99989,0.0,0.01417]
[1779123960754,49.66,76490.65,0.0,-0.99988,0.0,0.01428]
[1779123965789,49.66,76504.96,0.0,-0.99988,0.0,0.01477]
[1779123966797,49.66,76504.61,0.0,-0.99988,0.0,0.01476]
[1779123967817,49.66,76513.28,0.0,-0.99988,0.0,0.01507]
[1779123968813,49.66,76525.08,0.0,-0.99987,0.0,0.01549]
[1779123969819,49.66,76537.32,0.0,-0.99987,0.0,0.01594]
[1779123970826,49.66,76542.03,0.0,-0.99987,0.0,0.01612]
[1779123971833,49.66,76533.02,0.0,-0.99987,0.0,0.01578]
[1779123972841,49.66,76528.12,0.0,-0.99987,0.0,0.0156]
[1779123973847,49.66,76522.08,0.0,-0.99988,0.0,0.01538]
[1779123974854,49.66,76522.95,0.0,-0.99987,0.0,0.01541]
[1779123978881,49.66,76528.74,0.0,-0.99987,0.0,0.01562]
[1779123980900,49.66,76552.51,0.0,-0.99987,0.0,0.01652]
[1779123982913,49.66,76550.59,0.0,-0.99987,0.0,0.01644]
[1779123984939,49.66,76545.09,0.0,-0.99987,0.0,0.01623]
[1779123985935,49.66,76536.79,0.0,-0.99987,0.0,0.01592]
[1779123986942,49.66,76533.32,0.0,-0.99987,0.0,0.01579]
[1779123987949,49.66,76538.67,0.0,-0.99987,0.0,0.01599]
[1779123990969,49.66,76545.39,0.0,-0.99987,0.0,0.01625]
[1779123991977,49.66,76552.31,0.0,-0.99987,0.0,0.01638]
[1779123996010,49.66,76547.16,0.0,-0.99987,0.0,0.01618]
[1779123998021,49.66,76541.4,0.0,-0.99987,0.0,0.01597]
[1779123999028,49.66,76535.14,0.0,-0.99987,0.0,0.01573]
[1779124003056,49.66,76525.21,0.0,-0.99988,0.0,0.01537]
[1779124008090,49.66,76527.36,0.0,-0.99987,0.0,0.01545]
[1779124013125,49.66,76527.13,0.0,-0.99987,0.0,0.01544]
[1779124018161,49.66,76531.08,0.0,-0.99987,0.0,0.01558]
[1779124022191,49.66,76539.31,0.0,-0.99987,0.0,0.01589]
[1779124023196,49.66,76545.13,0.0,-0.99987,0.0,0.01611]
[1779124028231,49.66,76549.05,0.0,-0.99987,0.0,0.01625]
[1779124031252,49.66,76543.38,0.0,-0.99987,0.0,0.01604]
[1779124032259,49.66,76538.04,0.0,-0.99987,0.0,0.01584]
[1779124034275,49.66,76530.9,0.0,-0.99987,0.0,0.01558]
[1779124036289,49.66,76540.29,0.0,-0.99987,0.0,0.01592]
[1779124038302,49.66,76551.35,0.0,-0.99987,0.0,0.01634]
[1779124042329,49.66,76560.78,0.0,-0.99986,0.0,0.01671]
[1779124043338,49.66,76567.74,0.0,-0.99986,0.0,0.01698]
[1779124048371,49.66,76572.58,0.0,-0.99986,0.0,0.01717]
[1779124052401,49.66,76567.25,0.0,-0.99986,0.0,0.01683]
[1779124056428,49.66,76560.68,0.0,-0.99986,0.0,0.01657]
[1779124059472,49.66,76552.24,0.0,-0.99987,0.0,0.01625]
[1779124061471,49.66,76546.19,0.0,-0.99987,0.0,0.01602]
[1779124065500,49.66,76537.45,0.0,-0.99987,0.0,0.01569]
[1779124068521,49.66,76530.65,0.0,-0.99987,0.0,0.01544]
[1779124071542,49.66,76521.64,0.0,-0.99988,0.0,0.01512]
[1779124076578,49.66,76523.64,0.0,-0.99988,0.0,0.01519]
[1779124078591,49.66,76528.65,0.0,-0.99988,0.0,0.01537]
[1779124081613,49.66,76533.38,0.0,-0.99987,0.0,0.01554]
[1779124083627,49.66,76538.96,0.0,-0.99987,0.0,0.01575]
[1779124088663,49.66,76536.97,0.0,-0.99987,0.0,0.01567]
[1779124091684,49.66,76529.97,0.0,-0.99987,0.0,0.01542]
[1779124092694,49.66,76528.21,0.0,-0.99988,0.0,0.01535]
[1779124094705,49.66,76517.84,0.0,-0.99988,0.0,0.01498]
[1779124095715,49.66,76512.58,0.0,-0.99988,0.0,0.0148]
[1779124096723,49.66,76509.7,0.0,-0.99988,0.0,0.0147]
[1779124098680,49.66,76502.45,0.0,-0.99988,0.0,0.01445]
[1779124103772,49.66,76506.08,0.0,-0.99988,0.0,0.01457]
[1779124108808,49.66,76510.02,0.0,-0.99988,0.0,0.01471]
[1779124113845,49.66,76510.33,0.0,-0.99988,0.0,0.0146]
[1779124118878,49.66,76501.43,0.0,-0.99988,0.0,0.0143]
[1779124119887,49.66,76499.17,0.0,-0.99988,0.0,0.01422]
[1779124122907,49.66,76504.32,0.0,-0.99988,0.0,0.01439]
[1779124124921,49.66,76514.73,0.0,-0.99988,0.0,0.01475]
[1779124125928,49.66,76515.73,0.0,-0.99988,0.0,0.01479]
[1779124130963,49.66,76517.75,0.0,-0.99988,0.0,0.01486]
[1779124131971,49.66,76511.07,0.0,-0.99988,0.0,0.01463]
[1779124132977,49.66,76504.22,0.0,-0.99988,0.0,0.01439]
[1779124138012,49.66,76508.54,0.0,-0.99988,0.0,0.01454]
[1779124143046,49.66,76511.78,0.0,-0.99988,0.0,0.01465]
[1779124148082,49.66,76507.76,0.0,-0.99988,0.0,0.01451]
[1779124153117,49.66,76508.28,0.0,-0.99988,0.0,0.01453]
[1779124156140,49.66,76493.03,0.0,-0.99989,0.0,0.01401]
[1779124161175,49.66,76490.44,0.0,-0.99989,0.0,0.01393]
[1779124166211,49.66,76483.15,0.0,-0.99989,0.0,0.01369]
[1779124171247,49.66,76481.65,0.0,-0.99989,0.0,0.01353]
[1779124174268,49.66,76486.86,0.0,-0.99989,0.0,0.0137]
[1779124176281,49.66,76493.43,0.0,-0.99989,0.0,0.01391]
[1779124179303,49.66,76499.35,0.0,-0.99989,0.0,0.01411]
[1779124184340,49.66,76501.91,0.0,-0.99989,0.0,0.0142]
[1779124187359,49.66,76496.12,0.0,-0.99989,0.0,0.014]
[1779124192394,49.66,76497.45,0.0,-0.99989,0.0,0.01405]
[1779124197429,49.66,76499.31,0.0,-0.99989,0.0,0.01411]
[1779124202463,49.66,76501.36,0.0,-0.99989,0.0,0.01418]
[1779124207499,49.66,76500.45,0.0,-0.99989,0.0,0.01415]
[1779124210521,49.66,76509.41,0.0,-0.99988,0.0,0.01445]
[1779124214549,49.66,76516.44,0.0,-0.99988,0.0,0.01469]
[1779124219584,49.66,76519.27,0.0,-0.99988,0.0,0.01479]
[1779124223612,49.66,76526.31,0.0,-0.99988,0.0,0.01504]
[1779124228648,49.66,76529.43,0.0,-0.99988,0.0,0.01515]
[1779124233685,49.66,76526.59,0.0,-0.99988,0.0,0.01493]
[1779124235697,49.66,76535.17,0.0,-0.99988,0.0,0.01523]
[1779124240733,49.66,76538.06,0.0,-0.99988,0.0,0.01534]
[1779124243755,49.66,76527.54,0.0,-0.99988,0.0,0.01496]
[1779124248790,49.66,76526.29,0.0,-0.99988,0.0,0.01492]
[1779124253825,49.66,76525.55,0.0,-0.99988,0.0,0.01489]
[1779124258859,49.66,76525.07,0.0,-0.99988,0.0,0.01487]
[1779124263895,49.66,76521.87,0.0,-0.99988,0.0,0.01476]
[1779124264902,49.66,76516.28,0.0,-0.99988,0.0,0.01457]
[1779124265909,49.66,76509.86,0.0,-0.99988,0.0,0.01435]
[1779124266916,49.66,76497.91,0.0,-0.99989,0.0,0.01395]
[1779124267923,49.66,76497.94,0.0,-0.99989,0.0,0.01395]
[1779124270944,49.66,76505.76,0.0,-0.99988,0.0,0.01421]
[1779124271951,49.66,76507.28,0.0,-0.99988,0.0,0.01426]
[1779124275979,49.66,76512.42,0.0,-0.99988,0.0,0.01443]
[1779124277993,49.66,76518.87,0.0,-0.99988,0.0,0.01466]
[1779124279001,49.66,76524.8,0.0,-0.99988,0.0,0.01486]
[1779124280013,49.66,76525.49,0.0,-0.99988,0.0,0.01489]
[1779124284037,49.66,76528.6,0.0,-0.99988,0.0,0.015]
[1779124288064,49.66,76525.15,0.0,-0.99988,0.0,0.01488]
[1779124293098,49.66,76525.91,0.0,-0.99988,0.0,0.01478]
[1779124298147,49.66,76540.04,0.0,-0.99988,0.0,0.01528]
[1779124299153,49.66,76539.07,0.0,-0.99988,0.0,0.01525]
[1779124304188,49.66,76538.15,0.0,-0.99988,0.0,0.01521]
[1779124309223,49.66,76537.91,0.0,-0.99988,0.0,0.01521]
[1779124314258,49.66,76537.78,0.0,-0.99988,0.0,0.0152]
[1779124319293,49.66,76533.98,0.0,-0.99988,0.0,0.01506]
[1779124321306,49.66,76528.71,0.0,-0.99988,0.0,0.01488]
[1779124324330,49.66,76522.16,0.0,-0.99988,0.0,0.01465]
[1779124329364,49.66,76519.78,0.0,-0.99988,0.0,0.01457]
[1779124331378,49.66,76515.25,0.0,-0.99988,0.0,0.01441]
[1779124335406,49.66,76520.42,0.0,-0.99988,0.0,0.01459]
[1779124341449,49.66,76520.39,0.0,-0.99988,0.0,0.01459]
[1779124346483,49.66,76519.55,0.0,-0.99988,0.0,0.01456]
[1779124352525,49.66,76520.43,0.0,-0.99988,0.0,0.01447]
[1779124357560,49.66,76521.01,0.0,-0.99988,0.0,0.01449]
[1779124360585,49.66,76510.4,0.0,-0.99989,0.0,0.01413]
[1779124362598,49.66,76516.13,0.0,-0.99988,0.0,0.01432]
[1779124368637,49.66,76518.89,0.0,-0.99988,0.0,0.01442]
[1779124373672,49.66,76520.04,0.0,-0.99988,0.0,0.01446]
[1779124378708,49.66,76514.29,0.0,-0.99988,0.0,0.01426]
[1779124380722,49.66,76507.37,0.0,-0.99989,0.0,0.01403]
[1779124385757,49.66,76503.71,0.0,-0.99989,0.0,0.01391]
[1779124387772,49.66,76497.58,0.0,-0.99989,0.0,0.01371]
[1779124392805,49.66,76500.23,0.0,-0.99989,0.0,0.01379]
[1779124397840,49.66,76495.98,0.0,-0.99989,0.0,0.01365]
[1779124402876,49.66,76498.52,0.0,-0.99989,0.0,0.01374]
[1779124407912,49.66,76500.96,0.0,-0.99989,0.0,0.01382]
[1779124411941,49.66,76493.69,0.0,-0.99989,0.0,0.01347]
[1779124416979,49.66,76490.22,0.0,-0.99989,0.0,0.01336]
[1779124422010,49.66,76491.35,0.0,-0.99989,0.0,0.01339]
[1779124427045,49.66,76493.88,0.0,-0.99989,0.0,0.01347]
[1779124432107,49.66,76496.43,0.0,-0.99989,0.0,0.01356]
[1779124433086,49.66,76489.65,0.0,-0.99989,0.0,0.01334]
[1779124434094,49.66,76478.42,0.0,-0.9999,0.0,0.01299]
[1779124435101,49.66,76477.21,0.0,-0.9999,0.0,0.01295]
[1779124439128,49.66,76484.11,0.0,-0.99989,0.0,0.01316]
[1779124440136,49.66,76485.64,0.0,-0.99989,0.0,0.01321]
[1779124447185,49.66,76485.92,0.0,-0.99989,0.0,0.01322]
[1779124452221,49.66,76490.24,0.0,-0.99989,0.0,0.01336]
[1779124453227,49.66,76494.86,0.0,-0.99989,0.0,0.01351]
[1779124454234,49.66,76494.44,0.0,-0.99989,0.0,0.01349]
[1779124459269,49.66,76491.98,0.0,-0.99989,0.0,0.01341]
[1779124464305,49.66,76494.0,0.0,-0.99989,0.0,0.01348]
[1779124468333,49.66,76491.67,0.0,-0.99989,0.0,0.0134]
[1779124473368,49.66,76492.74,0.0,-0.99989,0.0,0.01333]
[1779124478403,49.66,76491.72,0.0,-0.99989,0.0,0.01329]
[1779124483438,49.66,76495.25,0.0,-0.99989,0.0,0.01341]
[1779124488473,49.66,76497.84,0.0,-0.99989,0.0,0.01349]
[1779124493508,49.66,76497.05,0.0,-0.99989,0.0,0.01346]
[1779124498543,49.66,76497.67,0.0,-0.99989,0.0,0.01348]
[1779124503577,49.66,76498.3,0.0,-0.99989,0.0,0.0135]
[1779124504585,49.66,76503.64,0.0,-0.99989,0.0,0.01368]
[1779124506610,49.66,76508.9,0.0,-0.99989,0.0,0.01385]
[1779124507617,49.66,76517.56,0.0,-0.99989,0.0,0.01414]
[1779124512651,49.66,76518.21,0.0,-0.99989,0.0,0.01416]
[1779124517686,49.66,76521.19,0.0,-0.99988,0.0,0.01426]
[1779124522721,49.66,76532.68,0.0,-0.99988,0.0,0.01465]
[1779124525742,49.66,76536.2,0.0,-0.99988,0.0,0.01478]
[1779124530777,49.66,76534.14,0.0,-0.99988,0.0,0.0147]
[1779124534805,49.66,76526.6,0.0,-0.99988,0.0,0.01432]
[1779124539855,49.66,76528.34,0.0,-0.99988,0.0,0.01438]
[1779124540847,49.66,76522.68,0.0,-0.99988,0.0,0.01419]
[1779124545882,49.66,76519.74,0.0,-0.99989,0.0,0.01409]
[1779124550917,49.66,76518.72,0.0,-0.99989,0.0,0.01406]
[1779124554947,49.66,76513.18,0.0,-0.99989,0.0,0.01388]
[1779124558974,49.66,76517.69,0.0,-0.99989,0.0,0.01402]
[1779124563001,49.66,76525.35,0.0,-0.99988,0.0,0.01428]
[1779124568036,49.66,76525.09,0.0,-0.99988,0.0,0.01427]
[1779124572064,49.66,76530.2,0.0,-0.99988,0.0,0.01445]
[1779124575085,49.66,76536.06,0.0,-0.99988,0.0,0.01465]
[1779124580123,49.66,76536.78,0.0,-0.99988,0.0,0.01468]
[1779124581135,49.66,76542.93,0.0,-0.99988,0.0,0.01489]
[1779124583156,49.66,76577.77,0.0,-0.99987,0.0,0.01617]
[1779124584164,49.66,76586.51,0.0,-0.99986,0.0,0.0165]
[1779124589199,49.66,76584.53,0.0,-0.99987,0.0,0.01643]
[1779124593227,49.66,76592.94,0.0,-0.99986,0.0,0.01662]
[1779124594238,49.66,76597.38,0.0,-0.99986,0.0,0.01679]
[1779124597258,49.66,76609.47,0.0,-0.99986,0.0,0.01727]
[1779124598265,49.66,76621.01,0.0,-0.99985,0.0,0.01775]
[1779124599272,49.66,76627.25,0.0,-0.99985,0.0,0.01801]
[1779124600281,49.66,76630.09,0.0,-0.99985,0.0,0.01813]
[1779124602233,49.66,76623.86,0.0,-0.99985,0.0,0.01787]
[1779124607357,49.66,76619.37,0.0,-0.99985,0.0,0.01768]
[1779124609373,49.66,76616.19,0.0,-0.99986,0.0,0.01755]
[1779124610379,49.66,76608.55,0.0,-0.99986,0.0,0.01724]
[1779124611386,49.66,76606.94,0.0,-0.99986,0.0,0.01717]
[1779124615414,49.66,76601.53,0.0,-0.99986,0.0,0.01696]
[1779124616421,49.66,76598.68,0.0,-0.99986,0.0,0.01684]
[1779124621458,49.66,76601.13,0.0,-0.99986,0.0,0.01694]
[1779124626492,49.66,76602.04,0.0,-0.99986,0.0,0.01698]
[1779124631527,49.66,76604.93,0.0,-0.99986,0.0,0.01709]
[1779124636561,49.66,76599.31,0.0,-0.99986,0.0,0.01687]
[1779124638576,49.66,76597.44,0.0,-0.99986,0.0,0.01679]
[1779124640589,49.66,76604.92,0.0,-0.99986,0.0,0.01709]
[1779124645624,49.66,76605.44,0.0,-0.99986,0.0,0.01711]
[1779124650661,49.66,76605.94,0.0,-0.99986,0.0,0.01713]
[1779124654687,49.66,76612.74,0.0,-0.99986,0.0,0.01727]
[1779124659725,49.66,76612.76,0.0,-0.99986,0.0,0.01727]
[1779124660729,49.66,76620.2,0.0,-0.99986,0.0,0.01757]
[1779124665765,49.66,76619.85,0.0,-0.99986,0.0,0.01756]
[1779124669793,49.66,76609.93,0.0,-0.99986,0.0,0.01715]
[1779124674827,49.66,76606.65,0.0,-0.99986,0.0,0.01702]
[1779124678857,49.66,76595.01,0.0,-0.99986,0.0,0.01656]
[1779124680870,49.66,76589.83,0.0,-0.99987,0.0,0.01636]
[1779124685905,49.66,76589.25,0.0,-0.99987,0.0,0.01634]
[1779124688929,49.66,76594.38,0.0,-0.99986,0.0,0.01654]
[1779124693961,49.66,76598.76,0.0,-0.99986,0.0,0.01671]
[1779124695975,49.66,76603.84,0.0,-0.99986,0.0,0.01691]
[1779124701014,49.66,76603.99,0.0,-0.99986,0.0,0.01692]
[1779124706046,49.66,76607.81,0.0,-0.99986,0.0,0.01707]
[1779124707052,49.66,76602.29,0.0,-0.99986,0.0,0.01685]
[1779124711085,49.66,76607.84,0.0,-0.99986,0.0,0.01693]
[1779124712095,49.66,76599.71,0.0,-0.99986,0.0,0.01661]
[1779124717127,49.66,76603.28,0.0,-0.99986,0.0,0.01675]
[1779124722165,49.66,76606.58,0.0,-0.99986,0.0,0.01688]
[1779124723171,49.66,76612.45,0.0,-0.99986,0.0,0.01712]
[1779124728210,49.66,76614.67,0.0,-0.99986,0.0,0.01721]
[1779124733244,49.66,76613.22,0.0,-0.99986,0.0,0.01715]
[1779124738279,49.66,76613.3,0.0,-0.99986,0.0,0.01715]
[1779124741301,49.66,76619.82,0.0,-0.99986,0.0,0.01741]
[1779124743316,49.66,76614.68,0.0,-0.99986,0.0,0.01721]
[1779124747351,49.66,76619.45,0.0,-0.99986,0.0,0.0174]
[1779124748353,49.66,76627.49,0.0,-0.99985,0.0,0.01773]
[1779124753387,49.66,76630.96,0.0,-0.99985,0.0,0.01787]
[1779124756426,49.66,76618.78,0.0,-0.99986,0.0,0.01737]
[1779124757417,49.66,76617.29,0.0,-0.99986,0.0,0.01731]
[1779124760437,49.66,76608.52,0.0,-0.99986,0.0,0.01696]
[1779124761446,49.66,76605.12,0.0,-0.99986,0.0,0.01682]
[1779124763415,49.66,76604.52,0.0,-0.99986,0.0,0.0168]
[1779124768493,49.66,76603.19,0.0,-0.99986,0.0,0.01675]
[1779124773531,49.66,76594.87,0.0,-0.99987,0.0,0.01629]
[1779124774537,49.66,76585.39,0.0,-0.99987,0.0,0.01593]
[1779124775545,49.66,76584.87,0.0,-0.99987,0.0,0.01591]
[1779124780579,49.66,76594.77,0.0,-0.99987,0.0,0.01629]
[1779124782593,49.66,76603.05,0.0,-0.99986,0.0,0.01661]
[1779124786622,49.66,76608.23,0.0,-0.99986,0.0,0.01681]
[1779124787629,49.66,76609.33,0.0,-0.99986,0.0,0.01685]
[1779124792665,49.66,76609.4,0.0,-0.99986,0.0,0.01686]
[1779124797702,49.66,76604.09,0.0,-0.99986,0.0,0.01665]
[1779124798706,49.66,76603.28,0.0,-0.99986,0.0,0.01662]
[1779124803741,49.66,76602.66,0.0,-0.99986,0.0,0.01659]
[1779124806766,49.66,76593.89,0.0,-0.99987,0.0,0.01625]
[1779124807772,49.66,76589.3,0.0,-0.99987,0.0,0.01608]
[1779124808780,49.66,76586.71,0.0,-0.99987,0.0,0.01598]
[1779124813814,49.66,76593.8,0.0,-0.99987,0.0,0.01625]
[1779124815829,49.66,76603.47,0.0,-0.99986,0.0,0.01662]
[1779124816834,49.66,76604.99,0.0,-0.99986,0.0,0.01668]
[1779124821869,49.66,76603.95,0.0,-0.99986,0.0,0.01664]
[1779124826905,49.66,76608.52,0.0,-0.99986,0.0,0.01682]
[1779124828918,49.66,76614.38,0.0,-0.99986,0.0,0.01706]
[1779124831941,49.66,76618.91,0.0,-0.99986,0.0,0.0171]
[1779124836976,49.66,76617.3,0.0,-0.99986,0.0,0.01703]
[1779124838989,49.66,76611.77,0.0,-0.99986,0.0,0.01681]
[1779124844028,49.66,76612.94,0.0,-0.99986,0.0,0.01686]
[1779124847051,49.66,76607.52,0.0,-0.99986,0.0,0.01665]
[1779124848053,49.66,76596.73,0.0,-0.99987,0.0,0.01623]
[1779124851074,49.66,76589.45,0.0,-0.99987,0.0,0.01595]
[1779124852080,49.66,76582.63,0.0,-0.99987,0.0,0.0157]
[1779124853091,49.66,76576.9,0.0,-0.99987,0.0,0.01549]
[1779124854098,49.66,76567.52,0.0,-0.99988,0.0,0.01515]
[1779124855101,49.66,76560.27,0.0,-0.99988,0.0,0.01489]
[1779124858122,49.66,76553.04,0.0,-0.99988,0.0,0.01463]
[1779124863166,49.66,76551.91,0.0,-0.99988,0.0,0.0146]
[1779124866178,49.66,76545.38,0.0,-0.99988,0.0,0.01437]
[1779124868192,49.66,76539.44,0.0,-0.99988,0.0,0.01417]
[1779124873228,49.66,76549.31,0.0,-0.99988,0.0,0.01451]
[1779124874233,49.66,76554.32,0.0,-0.99988,0.0,0.01468]
[1779124879269,49.66,76553.26,0.0,-0.99988,0.0,0.01464]
[1779124880276,49.66,76565.4,0.0,-0.99988,0.0,0.01507]
[1779124881284,49.66,76574.96,0.0,-0.99987,0.0,0.01542]
[1779124886319,49.66,76572.07,0.0,-0.99987,0.0,0.01531]
[1779124891354,49.66,76570.06,0.0,-0.99988,0.0,0.01511]
[1779124896389,49.66,76571.48,0.0,-0.99988,0.0,0.01516]
[1779124898406,49.66,76562.34,0.0,-0.99988,0.0,0.01484]
[1779124900423,49.66,76553.62,0.0,-0.99988,0.0,0.01453]
[1779124902437,49.66,76562.28,0.0,-0.99988,0.0,0.01484]
[1779124907473,49.66,76561.68,0.0,-0.99988,0.0,0.01482]
[1779124911505,49.66,76570.85,0.0,-0.99988,0.0,0.01514]
[1779124916538,49.66,76568.54,0.0,-0.99988,0.0,0.01506]
[1779124919560,49.66,76562.29,0.0,-0.99988,0.0,0.01484]
[1779124921573,49.66,76559.03,0.0,-0.99988,0.0,0.01472]
[1779124926612,49.66,76554.13,0.0,-0.99988,0.0,0.01455]
[1779124931643,49.66,76552.76,0.0,-0.99988,0.0,0.0145]
[1779124936679,49.66,76555.84,0.0,-0.99988,0.0,0.01461]
[1779124942721,49.66,76558.76,0.0,-0.99988,0.0,0.01471]
[1779124947755,49.66,76559.34,0.0,-0.99988,0.0,0.01473]
[1779124950776,49.66,76564.64,0.0,-0.99988,0.0,0.01492]
[1779124951790,49.66,76568.7,0.0,-0.99988,0.0,0.01494]
[1779124953797,49.66,76573.5,0.0,-0.99988,0.0,0.01511]
[1779124958832,49.66,76563.03,0.0,-0.99988,0.0,0.01474]
[1779124959841,49.66,76561.63,0.0,-0.99988,0.0,0.01469]
[1779124962860,49.66,76556.98,0.0,-0.99988,0.0,0.01453]
[1779124967895,49.66,76561.23,0.0,-0.99988,0.0,0.01468]
[1779124969910,49.66,76567.63,0.0,-0.99988,0.0,0.0149]
[1779124973938,49.66,76569.18,0.0,-0.99988,0.0,0.01496]
[1779124978972,49.66,76569.67,0.0,-0.99988,0.0,0.01497]
[1779124980986,49.66,76559.97,0.0,-0.99988,0.0,0.01463]
[1779124981993,49.66,76558.98,0.0,-0.99988,0.0,0.0146]
[1779124984011,49.66,76553.91,0.0,-0.99988,0.0,0.01442]
[1779124989049,49.66,76553.29,0.0,-0.99988,0.0,0.0144]
[1779124991058,49.66,76544.62,0.0,-0.99989,0.0,0.01411]
[1779124992065,49.66,76543.39,0.0,-0.99989,0.0,0.01407]
[1779124997101,49.66,76536.15,0.0,-0.99989,0.0,0.01383]
[1779124998107,49.66,76524.31,0.0,-0.99989,0.0,0.01344]
[1779124999114,49.66,76517.39,0.0,-0.99989,0.0,0.01322]
[1779125004162,49.66,76516.2,0.0,-0.99989,0.0,0.01318]
[1779125006164,49.66,76506.83,0.0,-0.9999,0.0,0.01289]
[1779125011199,49.66,76505.28,0.0,-0.9999,0.0,0.01273]
[1779125014226,49.66,76516.8,0.0,-0.99989,0.0,0.01309]
[1779125018256,49.66,76523.14,0.0,-0.99989,0.0,0.01329]
[1779125019261,49.66,76529.21,0.0,-0.99989,0.0,0.01348]
[1779125022282,49.66,76534.8,0.0,-0.99989,0.0,0.01367]
[1779125028325,49.66,76534.1,0.0,-0.99989,0.0,0.01364]
[1779125033359,49.66,76534.87,0.0,-0.99989,0.0,0.01367]
[1779125038398,49.66,76536.82,0.0,-0.99989,0.0,0.01373]
[1779125043430,49.66,76539.19,0.0,-0.99989,0.0,0.01381]
[1779125048464,49.66,76537.34,0.0,-0.99989,0.0,0.01375]
[1779125053501,49.66,76538.9,0.0,-0.99989,0.0,0.0138]
[1779125058534,49.66,76538.65,0.0,-0.99989,0.0,0.01379]
[1779125063569,49.66,76539.81,0.0,-0.99989,0.0,0.01383]
[1779125068604,49.66,76542.03,0.0,-0.99989,0.0,0.0139]
[1779125072632,49.66,76547.06,0.0,-0.99989,0.0,0.01395]
[1779125077667,49.66,76549.83,0.0,-0.99989,0.0,0.01405]
[1779125083724,49.66,76551.94,0.0,-0.99988,0.0,0.01412]
[1779125084727,49.66,76567.19,0.0,-0.99988,0.0,0.01464]
[1779125085734,49.66,76574.57,0.0,-0.99988,0.0,0.0149]
[1779125086740,49.66,76579.3,0.0,-0.99988,0.0,0.01507]
[1779125087755,49.66,76579.5,0.0,-0.99988,0.0,0.01508]
[1779125089762,49.66,76584.86,0.0,-0.99987,0.0,0.01527]
[1779125092782,49.66,76577.57,0.0,-0.99988,0.0,0.01501]
[1779125093789,49.66,76574.39,0.0,-0.99988,0.0,0.01489]
[1779125096810,49.66,76571.01,0.0,-0.99988,0.0,0.01477]
[1779125101845,49.66,76569.52,0.0,-0.99988,0.0,0.01472]
[1779125106885,49.66,76571.91,0.0,-0.99988,0.0,0.01481]
[1779125107894,49.66,76565.39,0.0,-0.99988,0.0,0.01458]
[1779125108899,49.66,76563.58,0.0,-0.99988,0.0,0.01452]
[1779125110912,49.66,76557.54,0.0,-0.99988,0.0,0.01431]
[1779125114941,49.66,76547.52,0.0,-0.99989,0.0,0.01397]
[1779125115949,49.66,76541.65,0.0,-0.99989,0.0,0.01378]
[1779125117963,49.66,76541.6,0.0,-0.99989,0.0,0.01377]
[1779125122999,49.66,76541.63,0.0,-0.99989,0.0,0.01377]
[1779125128034,49.66,76540.51,0.0,-0.99989,0.0,0.01374]
[1779125131054,49.66,76534.81,0.0,-0.99989,0.0,0.01344]
[1779125132064,49.66,76533.72,0.0,-0.99989,0.0,0.0134]
[1779125137100,49.66,76532.26,0.0,-0.99989,0.0,0.01336]
[1779125140120,49.66,76524.72,0.0,-0.99989,0.0,0.01312]
[1779125141127,49.66,76524.59,0.0,-0.99989,0.0,0.01311]
[1779125144149,49.66,76512.46,0.0,-0.9999,0.0,0.01274]
[1779125145154,49.66,76516.39,0.0,-0.9999,0.0,0.01286]
[1779125147170,49.66,76524.11,0.0,-0.99989,0.0,0.0131]
[1779125150194,49.66,76526.9,0.0,-0.99989,0.0,0.01319]
[1779125155225,49.66,76523.08,0.0,-0.99989,0.0,0.01306]
[1779125160261,49.66,76527.95,0.0,-0.99989,0.0,0.01322]
[1779125161270,49.66,76529.52,0.0,-0.99989,0.0,0.01327]
[1779125163290,49.66,76534.68,0.0,-0.99989,0.0,0.01343]
[1779125168319,49.66,76540.32,0.0,-0.99989,0.0,0.01362]
[1779125173354,49.66,76543.16,0.0,-0.99989,0.0,0.01371]
[1779125178390,49.66,76547.1,0.0,-0.99989,0.0,0.01384]
[1779125183423,49.66,76552.17,0.0,-0.99989,0.0,0.01401]
[1779125184431,49.66,76557.9,0.0,-0.99988,0.0,0.0142]
[1779125189468,49.66,76558.22,0.0,-0.99988,0.0,0.01421]
[1779125193494,49.66,76549.65,0.0,-0.99989,0.0,0.01381]
[1779125198530,49.66,76552.59,0.0,-0.99989,0.0,0.01391]
[1779125201550,49.66,76557.5,0.0,-0.99989,0.0,0.01407]
[1779125206584,49.66,76562.64,0.0,-0.99988,0.0,0.01424]
[1779125211620,49.66,76563.97,0.0,-0.99988,0.0,0.01429]
[1779125216655,49.66,76566.48,0.0,-0.99988,0.0,0.01437]
[1779125221691,49.66,76568.95,0.0,-0.99988,0.0,0.01446]
[1779125226726,49.66,76572.5,0.0,-0.99988,0.0,0.01458]
[1779125227732,49.66,76581.3,0.0,-0.99988,0.0,0.01489]
[1779125230754,49.66,76587.26,0.0,-0.99988,0.0,0.0151]
[1779125233775,49.66,76580.59,0.0,-0.99988,0.0,0.01487]
[1779125238810,49.66,76576.99,0.0,-0.99988,0.0,0.01474]
[1779125243845,49.66,76576.72,0.0,-0.99988,0.0,0.01473]
[1779125245859,49.66,76583.79,0.0,-0.99988,0.0,0.01498]
[1779125250894,49.66,76585.01,0.0,-0.99988,0.0,0.01502]
[1779125255932,49.66,76578.8,0.0,-0.99988,0.0,0.01468]
[1779125256936,49.66,76564.8,0.0,-0.99988,0.0,0.0142]
[1779125257943,49.66,76567.55,0.0,-0.99988,0.0,0.01429]
[1779125262979,49.66,76566.0,0.0,-0.99988,0.0,0.01424]
[1779125268015,49.66,76568.34,0.0,-0.99988,0.0,0.01432]
[1779125273053,49.66,76564.19,0.0,-0.99988,0.0,0.01418]
[1779125278089,49.66,76565.99,0.0,-0.99988,0.0,0.01424]
[1779125283123,49.66,76565.69,0.0,-0.99988,0.0,0.01423]
[1779125287153,49.66,76571.44,0.0,-0.99988,0.0,0.01442]
[1779125292186,49.66,76571.3,0.0,-0.99988,0.0,0.01442]
[1779125297222,49.66,76570.74,0.0,-0.99988,0.0,0.0144]
[1779125300243,49.66,76574.63,0.0,-0.99988,0.0,0.01453]
[1779125305279,49.66,76574.36,0.0,-0.99988,0.0,0.01453]
[1779125311320,49.66,76570.61,0.0,-0.99988,0.0,0.01428]
[1779125317361,49.66,76574.76,0.0,-0.99988,0.0,0.01442]
[1779125322397,49.66,76579.38,0.0,-0.99988,0.0,0.01458]
[1779125325422,49.66,76582.34,0.0,-0.99988,0.0,0.01468]
[1779125327432,49.66,76587.85,0.0,-0.99988,0.0,0.01488]
[1779125329446,49.66,76581.17,0.0,-0.99988,0.0,0.01464]
[1779125334481,49.66,76580.71,0.0,-0.99988,0.0,0.01462]
[1779125339516,49.66,76581.65,0.0,-0.99988,0.0,0.01466]
[1779125344551,49.66,76582.76,0.0,-0.99988,0.0,0.0147]
[1779125349585,49.66,76583.71,0.0,-0.99988,0.0,0.01473]
[1779125354622,49.66,76587.09,0.0,-0.99988,0.0,0.01485]
[1779125359656,49.66,76588.17,0.0,-0.99988,0.0,0.01489]
[1779125365699,49.66,76586.2,0.0,-0.99988,0.0,0.01482]
[1779125366704,49.66,76581.04,0.0,-0.99988,0.0,0.01464]
[1779125371742,49.66,76579.07,0.0,-0.99988,0.0,0.01445]
[1779125376776,49.66,76579.12,0.0,-0.99988,0.0,0.01445]
[1779125381810,49.66,76578.72,0.0,-0.99988,0.0,0.01443]
[1779125386845,49.66,76582.16,0.0,-0.99988,0.0,0.01455]
[1779125388859,49.66,76587.33,0.0,-0.99988,0.0,0.01473]
[1779125391883,49.66,76592.61,0.0,-0.99988,0.0,0.01492]
[1779125392887,49.66,76599.44,0.0,-0.99988,0.0,0.01516]
[1779125397922,49.66,76604.36,0.0,-0.99987,0.0,0.01534]
[1779125402957,49.66,76603.08,0.0,-0.99987,0.0,0.0153]
[1779125407993,49.66,76605.31,0.0,-0.99987,0.0,0.01538]
[1779125413033,49.66,76607.71,0.0,-0.99987,0.0,0.01547]
[1779125415047,49.66,76597.82,0.0,-0.99988,0.0,0.01511]
[1779125418066,49.66,76590.4,0.0,-0.99988,0.0,0.01484]
[1779125420083,49.66,76595.68,0.0,-0.99988,0.0,0.01503]
[1779125425118,49.66,76593.11,0.0,-0.99988,0.0,0.01494]
[1779125430152,49.66,76594.82,0.0,-0.99988,0.0,0.015]
[1779125435187,49.66,76593.5,0.0,-0.99988,0.0,0.01483]
[1779125436194,49.66,76593.88,0.0,-0.99988,0.0,0.01484]
[1779125438209,49.66,76580.92,0.0,-0.99988,0.0,0.01439]
[1779125439215,49.66,76576.67,0.0,-0.99988,0.0,0.01424]
[1779125441232,49.66,76571.96,0.0,-0.99988,0.0,0.01408]
[1779125442237,49.66,76566.14,0.0,-0.99989,0.0,0.01389]
[1779125443244,49.66,76566.02,0.0,-0.99989,0.0,0.01388]
[1779125448279,49.66,76568.0,0.0,-0.99989,0.0,0.01395]
[1779125453318,49.66,76566.09,0.0,-0.99989,0.0,0.01389]
[1779125458354,49.66,76562.47,0.0,-0.99989,0.0,0.01377]
[1779125463388,49.66,76562.65,0.0,-0.99989,0.0,0.01377]
[1779125468424,49.66,76565.82,0.0,-0.99989,0.0,0.01388]
[1779125469430,49.66,76572.13,0.0,-0.99988,0.0,0.01409]
[1779125470437,49.66,76583.14,0.0,-0.99988,0.0,0.01447]
[1779125471444,49.66,76584.26,0.0,-0.99988,0.0,0.0145]
[1779125476480,49.66,76586.82,0.0,-0.99988,0.0,0.01459]
[1779125481515,49.66,76585.36,0.0,-0.99988,0.0,0.01454]
[1779125486550,49.66,76587.33,0.0,-0.99988,0.0,0.01461]
[1779125490584,49.66,76579.86,0.0,-0.99988,0.0,0.01435]
[1779125492592,49.66,76572.57,0.0,-0.99989,0.0,0.01399]
[1779125493601,49.66,76569.28,0.0,-0.99989,0.0,0.01388]
[1779125496620,49.66,76564.18,0.0,-0.99989,0.0,0.01371]
[1779125501655,49.66,76566.54,0.0,-0.99989,0.0,0.01378]
[1779125503669,49.66,76575.73,0.0,-0.99988,0.0,0.01409]
[1779125508704,49.66,76577.13,0.0,-0.99988,0.0,0.01414]
[1779125513739,49.66,76575.23,0.0,-0.99988,0.0,0.01408]
[1779125516760,49.66,76570.14,0.0,-0.99989,0.0,0.0139]
[1779125521795,49.66,76569.83,0.0,-0.99989,0.0,0.01389]
[1779125522802,49.66,76575.24,0.0,-0.99988,0.0,0.01408]
[1779125524816,49.66,76582.43,0.0,-0.99988,0.0,0.01432]
[1779125529851,49.66,76582.73,0.0,-0.99988,0.0,0.01433]
[1779125533884,49.66,76570.1,0.0,-0.99989,0.0,0.0139]
[1779125538915,49.66,76567.91,0.0,-0.99989,0.0,0.01383]
[1779125543950,49.66,76569.43,0.0,-0.99989,0.0,0.01388]
[1779125549991,49.66,76571.54,0.0,-0.99989,0.0,0.01395]
[1779125553012,49.66,76576.57,0.0,-0.99989,0.0,0.014]
[1779125558048,49.66,76575.49,0.0,-0.99989,0.0,0.01397]
[1779125560063,49.66,76569.04,0.0,-0.99989,0.0,0.01375]
[1779125565096,49.66,76569.98,0.0,-0.99989,0.0,0.01378]
[1779125570131,49.66,76561.73,0.0,-0.99989,0.0,0.01351]
[1779125575168,49.66,76564.51,0.0,-0.99989,0.0,0.0136]
[1779125576175,49.66,76559.3,0.0,-0.99989,0.0,0.01343]
[1779125579194,49.66,76564.67,0.0,-0.99989,0.0,0.01361]
[1779125584235,49.66,76569.75,0.0,-0.99989,0.0,0.01377]
[1779125589270,49.66,76572.84,0.0,-0.99989,0.0,0.01388]
[1779125594304,49.66,76578.12,0.0,-0.99988,0.0,0.01405]
[1779125595312,49.66,76581.72,0.0,-0.99988,0.0,0.01418]
[1779125597331,49.66,76584.46,0.0,-0.99988,0.0,0.01427]
[1779125602366,49.66,76584.65,0.0,-0.99988,0.0,0.01428]
[1779125605387,49.66,76573.59,0.0,-0.99989,0.0,0.0139]
[1779125606393,49.66,76569.46,0.0,-0.99989,0.0,0.01376]
[1779125608405,49.66,76570.04,0.0,-0.99989,0.0,0.01378]
[1779125613443,49.66,76567.76,0.0,-0.99989,0.0,0.01359]
[1779125614450,49.66,76561.22,0.0,-0.99989,0.0,0.01338]
[1779125615457,49.66,76560.44,0.0,-0.99989,0.0,0.01336]
[1779125620492,49.66,76562.69,0.0,-0.99989,0.0,0.01343]
[1779125621502,49.66,76552.96,0.0,-0.99989,0.0,0.01312]
[1779125622506,49.66,76548.49,0.0,-0.99989,0.0,0.01298]
[1779125624520,49.66,76538.88,0.0,-0.9999,0.0,0.01268]
[1779125625532,49.66,76538.18,0.0,-0.9999,0.0,0.01266]
[1779125627541,49.66,76530.5,0.0,-0.9999,0.0,0.01242]
[1779125628549,49.66,76529.82,0.0,-0.9999,0.0,0.0124]
[1779125633583,49.66,76533.45,0.0,-0.9999,0.0,0.01251]
[1779125635596,49.66,76543.44,0.0,-0.9999,0.0,0.01282]
[1779125636604,49.66,76547.67,0.0,-0.99989,0.0,0.01295]
[1779125638617,49.66,76549.86,0.0,-0.99989,0.0,0.01302]
[1779125643655,49.66,76550.2,0.0,-0.99989,0.0,0.01303]
[1779125646676,49.66,76544.64,0.0,-0.9999,0.0,0.01286]
[1779125647683,49.66,76537.83,0.0,-0.9999,0.0,0.01265]
[1779125648690,49.66,76534.29,0.0,-0.9999,0.0,0.01254]
[1779125653726,49.66,76534.07,0.0,-0.9999,0.0,0.01253]
[1779125658760,49.66,76536.42,0.0,-0.9999,0.0,0.0126]
[1779125661781,49.66,76544.29,0.0,-0.9999,0.0,0.01285]
[1779125663812,49.66,76547.75,0.0,-0.99989,0.0,0.01295]
[1779125665809,49.66,76554.21,0.0,-0.99989,0.0,0.01316]
[1779125667823,49.66,76556.09,0.0,-0.99989,0.0,0.01322]
[1779125672858,49.66,76556.57,0.0,-0.99989,0.0,0.01312]
[1779125677893,49.66,76555.54,0.0,-0.99989,0.0,0.01309]
[1779125682928,49.66,76556.95,0.0,-0.99989,0.0,0.01313]
[1779125687962,49.66,76556.79,0.0,-0.99989,0.0,0.01313]
[1779125692998,49.66,76557.31,0.0,-0.99989,0.0,0.01314]
[1779125698034,49.66,76554.26,0.0,-0.99989,0.0,0.01305]
[1779125703071,49.66,76552.85,0.0,-0.99989,0.0,0.013]
[1779125708104,49.66,76552.56,0.0,-0.99989,0.0,0.01299]
[1779125713140,49.66,76553.06,0.0,-0.99989,0.0,0.01301]
[1779125718174,49.66,76557.08,0.0,-0.99989,0.0,0.01314]
[1779125723208,49.66,76556.47,0.0,-0.99989,0.0,0.01312]
[1779125728243,49.66,76552.0,0.0,-0.99989,0.0,0.01298]
[1779125733279,49.66,76554.03,0.0,-0.99989,0.0,0.01293]
[1779125737307,49.66,76547.2,0.0,-0.9999,0.0,0.01272]
[1779125741337,49.66,76539.77,0.0,-0.9999,0.0,0.01249]
[1779125746371,49.66,76537.74,0.0,-0.9999,0.0,0.01243]
[1779125751406,49.66,76538.56,0.0,-0.9999,0.0,0.01245]
[1779125756441,49.66,76538.4,0.0,-0.9999,0.0,0.01245]
[1779125761476,49.66,76541.27,0.0,-0.9999,0.0,0.01253]
[1779125766511,49.66,76540.73,0.0,-0.9999,0.0,0.01252]
[1779125769532,49.66,76545.86,0.0,-0.9999,0.0,0.01267]
[1779125771548,49.66,76551.08,0.0,-0.9999,0.0,0.01284]
[1779125776581,49.66,76553.84,0.0,-0.99989,0.0,0.01292]
[1779125781617,49.66,76554.5,0.0,-0.99989,0.0,0.01294]
[1779125786654,49.66,76540.81,0.0,-0.9999,0.0,0.01252]
[1779125787661,49.66,76540.18,0.0,-0.9999,0.0,0.0125]
[1779125792695,49.66,76536.18,0.0,-0.9999,0.0,0.01227]
[1779125794710,49.66,76541.57,0.0,-0.9999,0.0,0.01244]
[1779125795716,49.66,76541.86,0.0,-0.9999,0.0,0.01244]
[1779125800752,49.66,76542.42,0.0,-0.9999,0.0,0.01246]
[1779125805788,49.66,76544.5,0.0,-0.9999,0.0,0.01252]
[1779125806795,49.66,76555.43,0.0,-0.99989,0.0,0.01286]
[1779125807804,49.66,76557.83,0.0,-0.99989,0.0,0.01294]
[1779125812837,49.66,76558.64,0.0,-0.99989,0.0,0.01296]
[1779125817872,49.66,76558.65,0.0,-0.99989,0.0,0.01296]
[1779125822908,49.66,76555.38,0.0,-0.99989,0.0,0.01286]
[1779125823914,49.66,76560.58,0.0,-0.99989,0.0,0.01302]
[1779125824921,49.66,76559.37,0.0,-0.99989,0.0,0.01298]
[1779125829956,49.66,76556.53,0.0,-0.99989,0.0,0.0129]
[1779125834991,49.66,76555.02,0.0,-0.9999,0.0,0.01285]
[1779125839019,49.66,76547.16,0.0,-0.9999,0.0,0.01261]
[1779125843049,49.66,76537.07,0.0,-0.9999,0.0,0.0123]
[1779125848083,49.66,76537.05,0.0,-0.9999,0.0,0.0123]
[1779125853118,49.66,76539.59,0.0,-0.9999,0.0,0.01227]
[1779125858153,49.66,76533.9,0.0,-0.9999,0.0,0.0121]
[1779125861174,49.66,76540.95,0.0,-0.9999,0.0,0.01231]
[1779125865202,49.66,76548.19,0.0,-0.9999,0.0,0.01253]
[1779125870237,49.66,76550.25,0.0,-0.9999,0.0,0.01259]
[1779125875272,49.66,76550.78,0.0,-0.9999,0.0,0.01261]
[1779125878294,49.66,76556.2,0.0,-0.9999,0.0,0.01277]
[1779125883329,49.66,76555.46,0.0,-0.9999,0.0,0.01275]
[1779125888363,49.66,76559.57,0.0,-0.99989,0.0,0.01288]
[1779125893398,49.66,76554.73,0.0,-0.9999,0.0,0.01273]
[1779125898433,49.66,76552.06,0.0,-0.9999,0.0,0.01265]
[1779125903468,49.66,76546.93,0.0,-0.9999,0.0,0.01249]
[1779125908503,49.66,76545.13,0.0,-0.9999,0.0,0.01244]
[1779125913544,49.66,76539.45,0.0,-0.9999,0.0,0.01216]
[1779125917569,49.66,76526.3,0.0,-0.9999,0.0,0.01178]
[1779125918576,49.66,76519.46,0.0,-0.99991,0.0,0.01158]
[1779125923611,49.66,76514.49,0.0,-0.99991,0.0,0.01144]
[1779125927639,49.66,76508.9,0.0,-0.99991,0.0,0.01129]
[1779125932676,49.66,76505.57,0.0,-0.99991,0.0,0.0112]
[1779125936707,49.66,76495.77,0.0,-0.99991,0.0,0.01093]
[1779125937717,49.66,76496.42,0.0,-0.99991,0.0,0.01095]
[1779125939726,49.66,76503.63,0.0,-0.99991,0.0,0.01114]
[1779125940733,49.66,76506.3,0.0,-0.99991,0.0,0.01122]
[1779125942747,49.66,76510.92,0.0,-0.99991,0.0,0.01134]
[1779125947779,49.66,76513.62,0.0,-0.99991,0.0,0.01142]
[1779125952817,49.66,76511.85,0.0,-0.99991,0.0,0.01137]
[1779125957852,49.66,76507.9,0.0,-0.99991,0.0,0.01126]
[1779125962886,49.66,76507.42,0.0,-0.99991,0.0,0.01125]
[1779125967921,49.66,76511.9,0.0,-0.99991,0.0,0.01137]
[1779125968929,49.66,76517.19,0.0,-0.99991,0.0,0.01152]
[1779125969941,49.66,76520.36,0.0,-0.99991,0.0,0.01161]
[1779125971950,49.66,76526.25,0.0,-0.99991,0.0,0.01167]
[1779125973966,49.66,76527.68,0.0,-0.9999,0.0,0.01171]
[1779125978999,49.66,76534.54,0.0,-0.9999,0.0,0.01191]
[1779125981989,49.66,76537.97,0.0,-0.9999,0.0,0.01201]
[1779125987056,49.66,76538.33,0.0,-0.9999,0.0,0.01202]
[1779125992096,49.66,76539.96,0.0,-0.9999,0.0,0.01207]
[1779125996119,49.66,76545.91,0.0,-0.9999,0.0,0.01225]
[1779126001154,49.66,76548.78,0.0,-0.9999,0.0,0.01233]
[1779126006189,49.66,76545.54,0.0,-0.9999,0.0,0.01224]
[1779126011224,49.66,76547.65,0.0,-0.9999,0.0,0.0123]
[1779126015253,49.66,76555.01,0.0,-0.9999,0.0,0.01252]
[1779126020290,49.66,76545.77,0.0,-0.9999,0.0,0.01224]
[1779126025325,49.66,76544.59,0.0,-0.9999,0.0,0.01221]
[1779126030361,49.66,76543.13,0.0,-0.9999,0.0,0.01216]
[1779126032376,49.66,76537.51,0.0,-0.9999,0.0,0.01189]
[1779126033383,49.66,76543.11,0.0,-0.9999,0.0,0.01206]
[1779126035406,49.66,76547.36,0.0,-0.9999,0.0,0.01218]
[1779126040482,49.66,76550.95,0.0,-0.9999,0.0,0.01229]
[1779126045518,49.66,76550.56,0.0,-0.9999,0.0,0.01228]
[1779126046524,49.66,76556.0,0.0,-0.9999,0.0,0.01244]
[1779126048538,49.66,76561.0,0.0,-0.9999,0.0,0.01259]
[1779126053573,49.66,76561.72,0.0,-0.9999,0.0,0.01262]
[1779126058609,49.66,76562.68,0.0,-0.9999,0.0,0.01265]
[1779126060621,49.66,76569.12,0.0,-0.99989,0.0,0.01284]
[1779126065670,49.66,76571.72,0.0,-0.99989,0.0,0.01293]
[1779126066677,49.66,76586.58,0.0,-0.99989,0.0,0.0134]
[1779126071713,49.66,76587.38,0.0,-0.99989,0.0,0.01343]
[1779126075740,49.66,76592.38,0.0,-0.99989,0.0,0.01359]
[1779126080774,49.66,76589.79,0.0,-0.99989,0.0,0.0135]
[1779126083795,49.66,76580.97,0.0,-0.99989,0.0,0.01322]
[1779126085809,49.66,76590.15,0.0,-0.99989,0.0,0.01352]
[1779126086816,49.66,76592.9,0.0,-0.99989,0.0,0.01361]
[1779126088830,49.66,76596.09,0.0,-0.99989,0.0,0.01371]
[1779126093865,49.66,76597.16,0.0,-0.99989,0.0,0.01363]
[1779126098900,49.66,76593.32,0.0,-0.99989,0.0,0.0135]
[1779126103935,49.66,76590.5,0.0,-0.99989,0.0,0.01341]
[1779126108970,49.66,76590.28,0.0,-0.99989,0.0,0.0134]
[1779126114005,49.66,76589.41,0.0,-0.99989,0.0,0.01338]
[1779126115013,49.66,76580.53,0.0,-0.99989,0.0,0.01309]
[1779126116019,49.66,76567.24,0.0,-0.9999,0.0,0.01268]
[1779126117026,49.66,76568.91,0.0,-0.9999,0.0,0.01273]
[1779126123075,49.66,76569.96,0.0,-0.9999,0.0,0.01276]
[1779126127139,49.66,76576.32,0.0,-0.99989,0.0,0.01296]
[1779126128146,49.66,76579.81,0.0,-0.99989,0.0,0.01307]
[1779126130162,49.66,76581.63,0.0,-0.99989,0.0,0.01313]
[1779126135199,49.66,76581.15,0.0,-0.99989,0.0,0.01311]
[1779126140234,49.66,76580.36,0.0,-0.99989,0.0,0.01309]
[1779126145269,49.66,76580.36,0.0,-0.99989,0.0,0.01309]
[1779126150307,49.66,76576.19,0.0,-0.99989,0.0,0.01295]
[1779126155339,49.66,76576.03,0.0,-0.99989,0.0,0.01284]
[1779126160374,49.66,76574.05,0.0,-0.9999,0.0,0.01278]
[1779126161381,49.66,76569.01,0.0,-0.9999,0.0,0.01262]
[1779126166416,49.66,76562.68,0.0,-0.9999,0.0,0.01243]
[1779126171451,49.66,76562.79,0.0,-0.9999,0.0,0.01243]
[1779126176489,49.66,76556.69,0.0,-0.9999,0.0,0.01225]
[1779126181525,49.66,76553.23,0.0,-0.9999,0.0,0.01215]
[1779126186563,49.66,76566.79,0.0,-0.9999,0.0,0.01255]
[1779126189584,49.66,76573.8,0.0,-0.9999,0.0,0.01277]
[1779126194619,49.66,76577.16,0.0,-0.99989,0.0,0.01287]
[1779126195626,49.66,76584.21,0.0,-0.99989,0.0,0.0131]
[1779126198647,49.66,76589.57,0.0,-0.99989,0.0,0.01327]
[1779126199656,49.66,76597.22,0.0,-0.99989,0.0,0.01351]
[1779126204689,49.66,76595.61,0.0,-0.99989,0.0,0.01346]
[1779126205697,49.66,76603.68,0.0,-0.99989,0.0,0.01373]
[1779126207710,49.66,76619.72,0.0,-0.99988,0.0,0.01427]
[1779126211741,49.66,76609.03,0.0,-0.99989,0.0,0.01379]
[1779126216777,49.66,76608.25,0.0,-0.99989,0.0,0.01376]
[1779126219797,49.66,76613.64,0.0,-0.99989,0.0,0.01394]
[1779126224831,49.66,76615.66,0.0,-0.99988,0.0,0.01401]
[1779126230876,49.66,76618.01,0.0,-0.99988,0.0,0.01409]
[1779126235911,49.66,76614.83,0.0,-0.99988,0.0,0.01398]
[1779126240945,49.66,76617.87,0.0,-0.99988,0.0,0.01408]
[1779126245980,49.66,76619.8,0.0,-0.99988,0.0,0.01415]
[1779126251017,49.66,76617.01,0.0,-0.99988,0.0,0.01405]
[1779126254049,49.66,76611.61,0.0,-0.99989,0.0,0.01387]
[1779126259084,49.66,76610.22,0.0,-0.99989,0.0,0.01383]
[1779126264118,49.66,76608.88,0.0,-0.99989,0.0,0.01378]
[1779126270160,49.66,76608.19,0.0,-0.99989,0.0,0.01376]
[1779126275195,49.66,76608.27,0.0,-0.99989,0.0,0.01364]
[1779126280230,49.66,76604.38,0.0,-0.99989,0.0,0.01352]
[1779126282244,49.66,76601.43,0.0,-0.99989,0.0,0.01342]
[1779126287279,49.66,76602.74,0.0,-0.99989,0.0,0.01346]
[1779126292314,49.66,76601.7,0.0,-0.99989,0.0,0.01343]
[1779126297349,49.66,76600.33,0.0,-0.99989,0.0,0.01338]
[1779126299364,49.66,76595.26,0.0,-0.99989,0.0,0.01322]
[1779126304401,49.66,76604.79,0.0,-0.99989,0.0,0.01353]
[1779126305413,49.66,76623.24,0.0,-0.99988,0.0,0.01415]
[1779126306414,49.66,76639.37,0.0,-0.99988,0.0,0.01471]
[1779126307423,49.66,76641.28,0.0,-0.99988,0.0,0.01477]
[1779126308428,49.66,76647.26,0.0,-0.99988,0.0,0.01499]
[1779126309435,49.66,76646.92,0.0,-0.99988,0.0,0.01498]
[1779126313463,49.66,76640.89,0.0,-0.99988,0.0,0.01476]
[1779126314470,49.66,76632.37,0.0,-0.99988,0.0,0.01446]
[1779126315476,49.66,76631.11,0.0,-0.99988,0.0,0.01442]
[1779126316485,49.66,76623.62,0.0,-0.99988,0.0,0.01416]
[1779126317492,49.66,76622.19,0.0,-0.99988,0.0,0.01411]
[1779126322526,49.66,76623.21,0.0,-0.99988,0.0,0.01415]
[1779126327563,49.66,76624.47,0.0,-0.99988,0.0,0.01419]
[1779126332596,49.66,76622.96,0.0,-0.99988,0.0,0.01402]
[1779126336625,49.66,76610.83,0.0,-0.99989,0.0,0.01361]
[1779126338638,49.66,76605.05,0.0,-0.99989,0.0,0.01342]
[1779126343673,49.66,76605.05,0.0,-0.99989,0.0,0.01342]
[1779126348708,49.66,76605.18,0.0,-0.99989,0.0,0.01343]
[1779126353743,49.66,76604.38,0.0,-0.99989,0.0,0.0134]
[1779126358779,49.66,76607.2,0.0,-0.99989,0.0,0.01349]
[1779126363813,49.66,76610.03,0.0,-0.99989,0.0,0.01358]
[1779126365826,49.66,76603.94,0.0,-0.99989,0.0,0.01339]
[1779126370863,49.66,76604.8,0.0,-0.99989,0.0,0.01341]
[1779126375897,49.66,76604.09,0.0,-0.99989,0.0,0.01339]
[1779126380934,49.66,76603.97,0.0,-0.99989,0.0,0.01339]
[1779126382949,49.66,76613.61,0.0,-0.99989,0.0,0.0137]
[1779126387983,49.66,76615.98,0.0,-0.99989,0.0,0.01378]
[1779126393020,49.66,76618.39,0.0,-0.99989,0.0,0.01374]
[1779126398055,49.66,76618.89,0.0,-0.99989,0.0,0.01376]
[1779126403092,49.66,76615.93,0.0,-0.99989,0.0,0.01366]
[1779126408130,49.66,76613.53,0.0,-0.99989,0.0,0.01358]
[1779126413165,49.66,76611.06,0.0,-0.99989,0.0,0.0135]
[1779126416187,49.66,76605.73,0.0,-0.99989,0.0,0.01333]
[1779126417193,49.66,76591.03,0.0,-0.99989,0.0,0.01286]
[1779126418202,49.66,76585.78,0.0,-0.9999,0.0,0.0127]
[1779126419207,49.66,76585.24,0.0,-0.9999,0.0,0.01268]
[1779126424242,49.66,76586.36,0.0,-0.9999,0.0,0.01272]
[1779126429277,49.66,76584.27,0.0,-0.9999,0.0,0.01265]
[1779126434316,49.66,76584.51,0.0,-0.9999,0.0,0.01266]
[1779126439348,49.66,76581.97,0.0,-0.9999,0.0,0.01258]
[1779126445258,49.66,76581.17,0.0,-0.9999,0.0,0.01256]
[1779126450425,49.66,76584.41,0.0,-0.9999,0.0,0.01266]
[1779126453446,49.66,76589.14,0.0,-0.9999,0.0,0.01269]
[1779126455328,49.66,76591.38,0.0,-0.9999,0.0,0.01276]
[1779126459488,49.66,76596.98,0.0,-0.99989,0.0,0.01294]
[1779126462510,49.66,76598.26,0.0,-0.99989,0.0,0.01298]
[1779126467544,49.66,76594.65,0.0,-0.99989,0.0,0.01286]
[1779126472579,49.66,76593.15,0.0,-0.99989,0.0,0.01282]
[1779126474593,49.66,76599.81,0.0,-0.99989,0.0,0.01303]
[1779126476607,49.66,76604.41,0.0,-0.99989,0.0,0.01317]
[1779126478621,49.66,76611.86,0.0,-0.99989,0.0,0.01341]
[1779126480635,49.66,76612.22,0.0,-0.99989,0.0,0.01342]
[1779126483657,49.66,76618.28,0.0,-0.99989,0.0,0.01362]
[1779126486678,49.66,76620.58,0.0,-0.99989,0.0,0.0137]
[1779126488693,49.66,76626.51,0.0,-0.99989,0.0,0.0139]
[1779126489704,49.66,76632.89,0.0,-0.99988,0.0,0.01411]
[1779126494736,49.66,76636.12,0.0,-0.99988,0.0,0.01422]
[1779126499773,49.66,76640.47,0.0,-0.99988,0.0,0.01437]
[1779126500777,49.66,76635.19,0.0,-0.99988,0.0,0.01419]
[1779126505812,49.66,76634.92,0.0,-0.99988,0.0,0.01418]
[1779126510847,49.66,76636.51,0.0,-0.99988,0.0,0.01424]
[1779126514875,49.66,76641.65,0.0,-0.99988,0.0,0.01429]
[1779126516889,49.66,76647.32,0.0,-0.99988,0.0,0.01449]
[1779126521926,49.66,76646.37,0.0,-0.99988,0.0,0.01445]
[1779126526960,49.66,76646.0,0.0,-0.99988,0.0,0.01444]
[1779126531994,49.66,76649.43,0.0,-0.99988,0.0,0.01456]
[1779126537030,49.66,76649.96,0.0,-0.99988,0.0,0.01458]
[1779126542065,49.66,76649.04,0.0,-0.99988,0.0,0.01455]
[1779126547099,49.66,76646.14,0.0,-0.99988,0.0,0.01445]
[1779126549113,49.66,76640.08,0.0,-0.99988,0.0,0.01424]
[1779126552135,49.66,76647.7,0.0,-0.99988,0.0,0.0145]
[1779126553144,49.66,76653.5,0.0,-0.99988,0.0,0.01471]
[1779126554150,49.66,76664.43,0.0,-0.99987,0.0,0.0151]
[1779126559184,49.66,76660.77,0.0,-0.99988,0.0,0.01496]
[1779126564220,49.66,76661.15,0.0,-0.99988,0.0,0.01498]
[1779126565226,49.66,76654.8,0.0,-0.99988,0.0,0.01475]
[1779126570262,49.66,76651.96,0.0,-0.99988,0.0,0.01465]
[1779126572290,49.66,76646.46,0.0,-0.99988,0.0,0.01433]
[1779126573284,49.66,76640.59,0.0,-0.99988,0.0,0.01413]
[1779126574292,49.66,76627.87,0.0,-0.99989,0.0,0.0137]
[1779126579326,49.66,76630.62,0.0,-0.99989,0.0,0.0138]
[1779126582353,49.66,76619.65,0.0,-0.99989,0.0,0.01343]
[1779126587388,49.66,76620.16,0.0,-0.99989,0.0,0.01345]
[1779126593430,49.66,76618.02,0.0,-0.99989,0.0,0.01338]
[1779126598467,49.66,76613.64,0.0,-0.99989,0.0,0.01324]
[1779126603502,49.66,76622.2,0.0,-0.99989,0.0,0.01352]
[1779126604509,49.66,76625.37,0.0,-0.99989,0.0,0.01362]
[1779126606386,49.66,76635.68,0.0,-0.99988,0.0,0.01397]
[1779126607534,49.66,76637.61,0.0,-0.99988,0.0,0.01403]
[1779126609545,49.66,76645.42,0.0,-0.99988,0.0,0.0143]
[1779126612576,49.66,76628.79,0.0,-0.99989,0.0,0.01373]
[1779126613582,49.66,76636.07,0.0,-0.99988,0.0,0.01398]
[1779126614589,49.66,76633.1,0.0,-0.99989,0.0,0.01388]
[1779126618617,49.66,76630.51,0.0,-0.99989,0.0,0.01379]
[1779126621638,49.66,76636.97,0.0,-0.99988,0.0,0.01401]
[1779126622645,49.66,76637.79,0.0,-0.99988,0.0,0.01404]
[1779126626673,49.66,76641.94,0.0,-0.99988,0.0,0.01418]
[1779126631708,49.66,76643.23,0.0,-0.99988,0.0,0.0141]
[1779126636743,49.66,76647.22,0.0,-0.99988,0.0,0.01424]
[1779126641778,49.66,76647.25,0.0,-0.99988,0.0,0.01424]
[1779126646821,49.66,76645.81,0.0,-0.99988,0.0,0.01419]
[1779126651854,49.66,76644.79,0.0,-0.99988,0.0,0.01415]
[1779126655882,49.66,76650.87,0.0,-0.99988,0.0,0.01436]
[1779126660921,49.66,76649.78,0.0,-0.99988,0.0,0.01433]
[1779126665952,49.66,76650.27,0.0,-0.99988,0.0,0.01434]
[1779126670989,49.66,76648.96,0.0,-0.99988,0.0,0.0143]
[1779126671994,49.66,76654.9,0.0,-0.99988,0.0,0.0145]
[1779126673000,49.66,76659.36,0.0,-0.99988,0.0,0.01466]
[1779126678036,49.66,76656.25,0.0,-0.99988,0.0,0.01455]
[1779126683071,49.66,76657.38,0.0,-0.99988,0.0,0.01459]
[1779126688106,49.66,76659.72,0.0,-0.99988,0.0,0.01467]
[1779126691127,49.66,76663.71,0.0,-0.99988,0.0,0.01469]
[1779126694148,49.66,76668.98,0.0,-0.99988,0.0,0.01488]
[1779126699183,49.66,76671.56,0.0,-0.99988,0.0,0.01497]
[1779126703215,49.66,76660.1,0.0,-0.99988,0.0,0.01456]
[1779126708247,49.66,76664.07,0.0,-0.99988,0.0,0.0147]
[1779126713282,49.66,76667.01,0.0,-0.99988,0.0,0.01481]
[1779126718317,49.66,76670.82,0.0,-0.99988,0.0,0.01494]
[1779126719324,49.66,76676.32,0.0,-0.99987,0.0,0.01514]
[1779126724359,49.66,76678.68,0.0,-0.99987,0.0,0.01523]
[1779126729394,49.66,76682.6,0.0,-0.99987,0.0,0.01537]
[1779126734430,49.66,76688.09,0.0,-0.99987,0.0,0.01558]
[1779126737451,49.66,76693.24,0.0,-0.99987,0.0,0.01577]
[1779126742485,49.66,76693.31,0.0,-0.99987,0.0,0.01577]
[1779126746513,49.66,76687.88,0.0,-0.99987,0.0,0.01557]
[1779126751548,49.66,76687.73,0.0,-0.99987,0.0,0.01543]
[1779126756584,49.66,76688.33,0.0,-0.99987,0.0,0.01545]
[1779126762625,49.66,76689.24,0.0,-0.99987,0.0,0.01549]
[1779126767665,49.66,76691.46,0.0,-0.99987,0.0,0.01557]
[1779126772698,49.66,76689.79,0.0,-0.99987,0.0,0.01551]
[1779126778740,49.66,76689.52,0.0,-0.99987,0.0,0.0155]
[1779126780756,49.66,76684.09,0.0,-0.99987,0.0,0.0153]
[1779126785796,49.66,76684.53,0.0,-0.99987,0.0,0.01531]
[1779126787671,49.66,76675.44,0.0,-0.99988,0.0,0.01498]
[1779126792840,49.66,76675.36,0.0,-0.99988,0.0,0.01498]
[1779126797875,49.66,76675.86,0.0,-0.99988,0.0,0.015]
[1779126799889,49.66,76666.44,0.0,-0.99988,0.0,0.01466]
[1779126800896,49.66,76667.26,0.0,-0.99988,0.0,0.01469]
[1779126805931,49.66,76668.83,0.0,-0.99988,0.0,0.01475]
[1779126810966,49.66,76662.23,0.0,-0.99988,0.0,0.01451]
[1779126816004,49.66,76659.47,0.0,-0.99988,0.0,0.01429]
[1779126819022,49.66,76654.44,0.0,-0.99988,0.0,0.01412]
[1779126824057,49.66,76653.9,0.0,-0.99988,0.0,0.0141]
[1779126828085,49.66,76648.61,0.0,-0.99988,0.0,0.01392]
[1779126833121,49.66,76647.17,0.0,-0.99989,0.0,0.01387]
[1779126838155,49.66,76642.81,0.0,-0.99989,0.0,0.01373]
[1779126843190,49.66,76641.94,0.0,-0.99989,0.0,0.0137]
[1779126848226,49.66,76641.73,0.0,-0.99989,0.0,0.01369]
[1779126853259,49.66,76641.79,0.0,-0.99989,0.0,0.01369]
[1779126858296,49.66,76641.67,0.0,-0.99989,0.0,0.01369]
[1779126861321,49.66,76649.1,0.0,-0.99988,0.0,0.01394]
[1779126863331,49.66,76656.24,0.0,-0.99988,0.0,0.01418]
[1779126864339,49.66,76656.36,0.0,-0.99988,0.0,0.01418]
[1779126868366,49.66,76660.37,0.0,-0.99988,0.0,0.01432]
[1779126872398,49.66,76664.5,0.0,-0.99988,0.0,0.01434]
[1779126877432,49.66,76664.66,0.0,-0.99988,0.0,0.01435]
[1779126882468,49.66,76665.57,0.0,-0.99988,0.0,0.01438]
[1779126887505,49.66,76664.43,0.0,-0.99988,0.0,0.01434]
[1779126892537,49.66,76663.22,0.0,-0.99988,0.0,0.0143]
[1779126897572,49.66,76663.13,0.0,-0.99988,0.0,0.0143]
[1779126900592,49.66,76646.46,0.0,-0.99989,0.0,0.01373]
[1779126902606,49.66,76641.32,0.0,-0.99989,0.0,0.01356]
[1779126903614,49.66,76633.36,0.0,-0.99989,0.0,0.0133]
[1779126905633,49.66,76628.17,0.0,-0.99989,0.0,0.01313]
[1779126909662,49.66,76620.77,0.0,-0.99989,0.0,0.0129]
[1779126910668,49.66,76614.91,0.0,-0.9999,0.0,0.01271]
[1779126914696,49.66,76620.51,0.0,-0.99989,0.0,0.01289]
[1779126919731,49.66,76626.33,0.0,-0.99989,0.0,0.01307]
[1779126922753,49.66,76632.52,0.0,-0.99989,0.0,0.01327]
[1779126923761,49.66,76638.08,0.0,-0.99989,0.0,0.01345]
[1779126924766,49.66,76639.1,0.0,-0.99989,0.0,0.01349]
[1779126929802,49.66,76638.2,0.0,-0.99989,0.0,0.01346]
[1779126934838,49.66,76633.33,0.0,-0.99989,0.0,0.01318]
[1779126939871,49.66,76632.98,0.0,-0.99989,0.0,0.01317]
[1779126944908,49.66,76633.69,0.0,-0.99989,0.0,0.01319]
[1779126949943,49.66,76635.06,0.0,-0.99989,0.0,0.01324]
[1779126954978,49.66,76639.79,0.0,-0.99989,0.0,0.01339]
[1779126957999,49.66,76647.21,0.0,-0.99989,0.0,0.01364]
[1779126959006,49.66,76653.32,0.0,-0.99989,0.0,0.01384]
[1779126960018,49.66,76653.15,0.0,-0.99989,0.0,0.01383]
[1779126965061,49.66,76651.18,0.0,-0.99989,0.0,0.01377]
[1779126971101,49.66,76653.66,0.0,-0.99989,0.0,0.01385]
[1779126976137,49.66,76656.19,0.0,-0.99988,0.0,0.01394]
[1779126981173,49.66,76659.46,0.0,-0.99988,0.0,0.01405]
[1779126986207,49.66,76660.83,0.0,-0.99988,0.0,0.01409]
[1779126991242,49.66,76660.31,0.0,-0.99988,0.0,0.01395]
[1779126996278,49.66,76661.23,0.0,-0.99988,0.0,0.01399]
[1779126999298,49.66,76656.0,0.0,-0.99989,0.0,0.01381]
[1779127005343,49.66,76654.45,0.0,-0.99989,0.0,0.01376]
[1779127013399,49.66,76657.76,0.0,-0.99988,0.0,0.01387]
[1779127018434,49.66,76659.29,0.0,-0.99988,0.0,0.01392]
[1779127023471,49.66,76657.11,0.0,-0.99989,0.0,0.01385]
[1779127025484,49.66,76664.61,0.0,-0.99988,0.0,0.0141]
[1779127026490,49.66,76667.09,0.0,-0.99988,0.0,0.01419]
[1779127028504,49.66,76661.63,0.0,-0.99988,0.0,0.014]
[1779127030518,49.66,76654.94,0.0,-0.99989,0.0,0.01377]
[1779127031525,49.66,76654.61,0.0,-0.99989,0.0,0.01376]
[1779127032532,49.66,76660.97,0.0,-0.99988,0.0,0.01398]
[1779127033539,49.66,76659.72,0.0,-0.99988,0.0,0.01393]
[1779127037569,49.66,76653.37,0.0,-0.99989,0.0,0.01372]
[1779127042602,49.66,76647.54,0.0,-0.99989,0.0,0.01353]
[1779127043609,49.66,76639.98,0.0,-0.99989,0.0,0.01328]
[1779127048645,49.66,76637.66,0.0,-0.99989,0.0,0.01321]
[1779127052673,49.66,76632.07,0.0,-0.99989,0.0,0.01291]
[1779127057707,49.66,76631.7,0.0,-0.99989,0.0,0.0129]
[1779127062742,49.66,76631.96,0.0,-0.99989,0.0,0.01291]
[1779127067777,49.66,76630.54,0.0,-0.99989,0.0,0.01287]
[1779127072814,49.66,76632.71,0.0,-0.99989,0.0,0.01293]
[1779127078858,49.66,76633.36,0.0,-0.99989,0.0,0.01295]
[1779127084900,49.66,76632.03,0.0,-0.99989,0.0,0.01291]
[1779127090944,49.66,76632.39,0.0,-0.99989,0.0,0.01292]
[1779127095981,49.66,76632.54,0.0,-0.99989,0.0,0.01293]
[1779127101017,49.66,76632.22,0.0,-0.99989,0.0,0.01292]
[1779127106052,49.66,76632.34,0.0,-0.99989,0.0,0.01292]
[1779127111087,49.66,76632.96,0.0,-0.99989,0.0,0.01283]
[1779127119995,49.66,76636.33,0.0,-0.99989,0.0,0.01293]
[1779127124178,49.66,76638.05,0.0,-0.99989,0.0,0.01299]
[1779127130066,49.66,76638.63,0.0,-0.99989,0.0,0.01301]
[1779127134248,49.66,76643.96,0.0,-0.99989,0.0,0.01318]
[1779127139283,49.66,76638.14,0.0,-0.99989,0.0,0.01299]
[1779127142309,49.66,76616.52,0.0,-0.9999,0.0,0.01232]
[1779127143313,49.66,76615.12,0.0,-0.9999,0.0,0.01228]
[1779127147341,49.66,76622.75,0.0,-0.9999,0.0,0.01251]
[1779127150364,49.66,76628.28,0.0,-0.9999,0.0,0.01268]
[1779127153382,49.66,76635.43,0.0,-0.99989,0.0,0.01291]
[1779127154390,49.66,76636.44,0.0,-0.99989,0.0,0.01294]
[1779127159425,49.66,76636.61,0.0,-0.99989,0.0,0.01294]
[1779127164461,49.66,76637.99,0.0,-0.99989,0.0,0.01299]
[1779127169497,49.66,76636.82,0.0,-0.99989,0.0,0.01295]
[1779127174533,49.66,76635.82,0.0,-0.99989,0.0,0.01281]
[1779127179567,49.66,76634.37,0.0,-0.99989,0.0,0.01276]
[1779127185609,49.66,76633.7,0.0,-0.99989,0.0,0.01274]
[1779127191652,49.66,76633.5,0.0,-0.99989,0.0,0.01273]
[1779127196686,49.66,76632.87,0.0,-0.99989,0.0,0.01271]
[1779127201731,49.66,76628.02,0.0,-0.9999,0.0,0.01256]
[1779127202739,49.66,76622.96,0.0,-0.9999,0.0,0.01241]
[1779127203746,49.66,76622.36,0.0,-0.9999,0.0,0.01239]
[1779127208781,49.66,76624.71,0.0,-0.9999,0.0,0.01246]
[1779127212809,49.66,76628.94,0.0,-0.9999,0.0,0.01259]
[1779127217845,49.66,76635.85,0.0,-0.99989,0.0,0.01281]
[1779127219866,49.66,76627.56,0.0,-0.9999,0.0,0.01255]
[1779127224896,49.66,76625.17,0.0,-0.9999,0.0,0.01248]
[1779127225903,49.66,76615.74,0.0,-0.9999,0.0,0.01219]
[1779127230938,49.66,76619.07,0.0,-0.9999,0.0,0.01229]
[1779127234969,49.66,76622.64,0.0,-0.9999,0.0,0.01229]
[1779127240007,49.66,76624.37,0.0,-0.9999,0.0,0.01234]
[1779127245038,49.66,76625.72,0.0,-0.9999,0.0,0.01238]
[1779127250073,49.66,76629.58,0.0,-0.9999,0.0,0.0125]
[1779127255108,49.66,76630.7,0.0,-0.9999,0.0,0.01253]
[1779127259137,49.66,76622.72,0.0,-0.9999,0.0,0.01229]
[1779127260148,49.66,76618.87,0.0,-0.9999,0.0,0.01218]
[1779127265179,49.66,76620.04,0.0,-0.9999,0.0,0.01221]
[1779127270214,49.66,76620.83,0.0,-0.9999,0.0,0.01223]
[1779127275250,49.66,76623.48,0.0,-0.9999,0.0,0.01231]
[1779127281136,49.66,76625.14,0.0,-0.9999,0.0,0.01236]
[1779127285324,49.66,76607.53,0.0,-0.9999,0.0,0.01184]
[1779127286330,49.66,76599.34,0.0,-0.9999,0.0,0.0116]
[1779127287338,49.66,76596.81,0.0,-0.99991,0.0,0.01153]
[1779127291206,49.66,76586.53,0.0,-0.99991,0.0,0.01114]
[1779127295394,49.66,76577.36,0.0,-0.99991,0.0,0.01089]
[1779127296400,49.66,76570.26,0.0,-0.99991,0.0,0.0107]
[1779127297407,49.66,76565.71,0.0,-0.99991,0.0,0.01058]
[1779127299423,49.66,76565.88,0.0,-0.99991,0.0,0.01059]
[1779127303449,49.66,76560.76,0.0,-0.99991,0.0,0.01045]
[1779127304456,49.66,76553.58,0.0,-0.99992,0.0,0.01027]
[1779127305462,49.66,76553.57,0.0,-0.99992,0.0,0.01027]
[1779127307477,49.66,76560.79,0.0,-0.99991,0.0,0.01045]
[1779127308484,49.66,76562.36,0.0,-0.99991,0.0,0.01049]
[1779127313519,49.66,76561.33,0.0,-0.99991,0.0,0.01047]
[1779127318553,49.66,76561.77,0.0,-0.99991,0.0,0.01048]
[1779127320568,49.66,76554.89,0.0,-0.99992,0.0,0.0103]
[1779127321575,49.66,76546.13,0.0,-0.99992,0.0,0.01008]
[1779127322582,49.66,76546.15,0.0,-0.99992,0.0,0.01008]
[1779127324597,49.66,76540.21,0.0,-0.99992,0.0,0.00993]
[1779127325604,49.66,76530.93,0.0,-0.99992,0.0,0.0097]
[1779127326611,49.66,76525.83,0.0,-0.99992,0.0,0.00958]
[1779127327618,49.66,76512.99,0.0,-0.99992,0.0,0.00927]
[1779127328626,49.66,76507.64,0.0,-0.99993,0.0,0.00915]
[1779127329632,49.66,76505.94,0.0,-0.99993,0.0,0.00911]
[1779127334667,49.66,76502.67,0.0,-0.99993,0.0,0.00904]
[1779127336682,49.66,76505.21,0.0,-0.99993,0.0,0.0091]
[1779127341720,49.66,76507.42,0.0,-0.99993,0.0,0.00915]
[1779127344749,49.66,76506.79,0.0,-0.99993,0.0,0.00913]
[1779127346757,49.66,76501.16,0.0,-0.99993,0.0,0.009]
[1779127349778,49.66,76497.2,0.0,-0.99993,0.0,0.00891]
[1779127354813,49.66,76498.0,0.0,-0.99993,0.0,0.00885]
[1779127359850,49.66,76497.83,0.0,-0.99993,0.0,0.00885]
[1779127364884,49.66,76502.84,0.0,-0.99993,0.0,0.00896]
[1779127369920,49.66,76509.53,0.0,-0.99993,0.0,0.00911]
[1779127371933,49.66,76510.09,0.0,-0.99993,0.0,0.00912]
[1779127375961,49.66,76515.4,0.0,-0.99992,0.0,0.00925]
[1779127378984,49.66,76505.32,0.0,-0.99993,0.0,0.00901]
[1779127383010,49.66,76516.34,0.0,-0.99992,0.0,0.00927]
[1779127388047,49.66,76509.84,0.0,-0.99993,0.0,0.00912]
[1779127389054,49.66,76502.95,0.0,-0.99993,0.0,0.00896]
[1779127394090,49.66,76503.62,0.0,-0.99993,0.0,0.00898]
[1779127397110,49.66,76496.72,0.0,-0.99993,0.0,0.00882]
[1779127399134,49.66,76490.95,0.0,-0.99993,0.0,0.00869]
[1779127402148,49.66,76499.93,0.0,-0.99993,0.0,0.00889]
[1779127407183,49.66,76507.68,0.0,-0.99993,0.0,0.00907]
[1779127412218,49.66,76510.76,0.0,-0.99993,0.0,0.00905]
[1779127417253,49.66,76508.68,0.0,-0.99993,0.0,0.00901]
[1779127422288,49.66,76513.13,0.0,-0.99993,0.0,0.00911]
[1779127427324,49.66,76516.16,0.0,-0.99993,0.0,0.00918]
[1779127430344,49.66,76507.42,0.0,-0.99993,0.0,0.00898]
[1779127431351,49.66,76505.1,0.0,-0.99993,0.0,0.00893]
[1779127434371,49.66,76501.82,0.0,-0.99993,0.0,0.00885]
[1779127439407,49.66,76502.27,0.0,-0.99993,0.0,0.00886]
[1779127444442,49.66,76493.61,0.0,-0.99993,0.0,0.00867]
[1779127445449,49.66,76494.61,0.0,-0.99993,0.0,0.00869]
[1779127447463,49.66,76500.42,0.0,-0.99993,0.0,0.00882]
[1779127450484,49.66,76506.26,0.0,-0.99993,0.0,0.00895]
[1779127452347,49.66,76509.15,0.0,-0.99993,0.0,0.00902]
[1779127456526,49.66,76511.86,0.0,-0.99993,0.0,0.00908]
[1779127462417,49.66,76510.13,0.0,-0.99993,0.0,0.00904]
[1779127467603,49.66,76509.41,0.0,-0.99993,0.0,0.00902]
[1779127472638,49.66,76511.13,0.0,-0.99993,0.0,0.00898]
[1779127477673,49.66,76506.81,0.0,-0.99993,0.0,0.00888]
[1779127482708,49.66,76510.92,0.0,-0.99993,0.0,0.00897]
[1779127487743,49.66,76509.4,0.0,-0.99993,0.0,0.00894]
[1779127492778,49.66,76508.7,0.0,-0.99993,0.0,0.00892]
[1779127497813,49.66,76503.89,0.0,-0.99993,0.0,0.00882]
[1779127499827,49.66,76498.66,0.0,-0.99993,0.0,0.0087]
[1779127501840,49.66,76497.55,0.0,-0.99993,0.0,0.00868]
[1779127506877,49.66,76496.66,0.0,-0.99993,0.0,0.00866]
[1779127511914,49.66,76502.33,0.0,-0.99993,0.0,0.00878]
[1779127516952,49.66,76506.71,0.0,-0.99993,0.0,0.00888]
[1779127521987,49.66,76507.84,0.0,-0.99993,0.0,0.0089]
[1779127527022,49.66,76507.68,0.0,-0.99993,0.0,0.0089]
[1779127529036,49.66,76501.75,0.0,-0.99993,0.0,0.00877]
[1779127530052,49.66,76498.5,0.0,-0.99993,0.0,0.0087]
[1779127535078,49.66,76500.51,0.0,-0.99993,0.0,0.00866]
[1779127540116,49.66,76501.88,0.0,-0.99993,0.0,0.00869]
[1779127543134,49.66,76507.28,0.0,-0.99993,0.0,0.00881]
[1779127548169,49.66,76509.02,0.0,-0.99993,0.0,0.00885]
[1779127549176,49.66,76513.99,0.0,-0.99993,0.0,0.00896]
[1779127554211,49.66,76515.33,0.0,-0.99993,0.0,0.00899]
[1779127559246,49.66,76517.65,0.0,-0.99993,0.0,0.00904]
[1779127564281,49.66,76516.29,0.0,-0.99993,0.0,0.00901]
[1779127566296,49.66,76510.25,0.0,-0.99993,0.0,0.00888]
[1779127568309,49.66,76498.97,0.0,-0.99993,0.0,0.00863]
[1779127570326,49.66,76487.9,0.0,-0.99993,0.0,0.00839]
[1779127571334,49.66,76479.36,0.0,-0.99993,0.0,0.00821]
[1779127574353,49.66,76467.96,0.0,-0.99994,0.0,0.00797]
[1779127579390,49.66,76469.76,0.0,-0.99994,0.0,0.00801]
[1779127582409,49.66,76478.26,0.0,-0.99993,0.0,0.00819]
[1779127583416,49.66,76477.58,0.0,-0.99993,0.0,0.00817]
[1779127588451,49.66,76477.42,0.0,-0.99993,0.0,0.00817]
[1779127592479,49.66,76472.41,0.0,-0.99994,0.0,0.00799]
[1779127595500,49.66,76471.71,0.0,-0.99994,0.0,0.00797]
[1779127597515,49.66,76466.03,0.0,-0.99994,0.0,0.00786]
[1779127598524,49.66,76441.61,0.0,-0.99994,0.0,0.00739]
[1779127599529,49.66,76434.52,0.0,-0.99994,0.0,0.00725]
[1779127600535,49.66,76429.96,0.0,-0.99994,0.0,0.00717]
[1779127601542,49.66,76429.8,0.0,-0.99994,0.0,0.00716]
[1779127603456,49.66,76414.78,0.0,-0.99994,0.0,0.00689]
[1779127604585,49.66,76405.11,0.0,-0.99995,0.0,0.00672]
[1779127605592,49.66,76398.51,0.0,-0.99995,0.0,0.00661]
[1779127606600,49.66,76397.55,0.0,-0.99995,0.0,0.00659]
[1779127611634,49.66,76397.83,0.0,-0.99995,0.0,0.0066]
[1779127616670,49.66,76398.69,0.0,-0.99995,0.0,0.00661]
[1779127621704,49.66,76395.46,0.0,-0.99995,0.0,0.00656]
[1779127625732,49.66,76400.48,0.0,-0.99995,0.0,0.00664]
[1779127629772,49.66,76405.99,0.0,-0.99995,0.0,0.00674]
[1779127631774,49.66,76411.08,0.0,-0.99995,0.0,0.00683]
[1779127636808,49.66,76411.16,0.0,-0.99995,0.0,0.00683]
[1779127641845,49.66,76405.09,0.0,-0.99995,0.0,0.00672]
[1779127646879,49.66,76406.8,0.0,-0.99995,0.0,0.00675]
[1779127649900,49.66,76414.1,0.0,-0.99994,0.0,0.00688]
[1779127652921,49.66,76414.51,0.0,-0.99995,0.0,0.00682]
[1779127657956,49.66,76414.7,0.0,-0.99995,0.0,0.00683]
[1779127660978,49.66,76420.42,0.0,-0.99994,0.0,0.00693]
[1779127666013,49.66,76418.66,0.0,-0.99994,0.0,0.0069]
[1779127671048,49.66,76416.8,0.0,-0.99994,0.0,0.00686]
[1779127676083,49.66,76417.81,0.0,-0.99994,0.0,0.00688]
[1779127679104,49.66,76423.16,0.0,-0.99994,0.0,0.00698]
[1779127684141,49.66,76421.79,0.0,-0.99994,0.0,0.00695]
[1779127689177,49.66,76416.16,0.0,-0.99995,0.0,0.00685]
[1779127693203,49.66,76421.6,0.0,-0.99994,0.0,0.00695]
[1779127695217,49.66,76424.65,0.0,-0.99994,0.0,0.007]
[1779127700251,49.66,76424.93,0.0,-0.99994,0.0,0.00701]
[1779127705291,49.66,76426.09,0.0,-0.99994,0.0,0.00703]
[1779127710324,49.66,76430.13,0.0,-0.99994,0.0,0.0071]
[1779127711329,49.66,76436.83,0.0,-0.99994,0.0,0.00716]
[1779127716367,49.66,76436.82,0.0,-0.99994,0.0,0.00716]
[1779127720392,49.66,76445.74,0.0,-0.99994,0.0,0.00732]
[1779127725427,49.66,76448.34,0.0,-0.99994,0.0,0.00737]
[1779127730462,49.66,76449.13,0.0,-0.99994,0.0,0.00739]
[1779127735497,49.66,76449.67,0.0,-0.99994,0.0,0.0074]
[1779127740532,49.66,76449.33,0.0,-0.99994,0.0,0.00739]
[1779127743555,49.66,76453.79,0.0,-0.99994,0.0,0.00748]
[1779127744561,49.66,76461.52,0.0,-0.99994,0.0,0.00762]
[1779127748589,49.66,76453.26,0.0,-0.99994,0.0,0.00746]
[1779127749596,49.66,76452.2,0.0,-0.99994,0.0,0.00744]
[1779127754631,49.66,76452.83,0.0,-0.99994,0.0,0.00746]
[1779127759666,49.66,76453.29,0.0,-0.99994,0.0,0.00747]
[1779127762688,49.66,76458.38,0.0,-0.99994,0.0,0.00756]
[1779127767723,49.66,76459.68,0.0,-0.99994,0.0,0.00759]
[1779127772758,49.66,76460.05,0.0,-0.99994,0.0,0.00752]
[1779127777792,49.66,76460.45,0.0,-0.99994,0.0,0.00753]
[1779127782828,49.66,76458.59,0.0,-0.99994,0.0,0.0075]
[1779127787862,49.66,76458.4,0.0,-0.99994,0.0,0.00749]
[1779127789876,49.66,76451.02,0.0,-0.99994,0.0,0.00735]
[1779127790883,49.66,76449.97,0.0,-0.99994,0.0,0.00733]
[1779127793904,49.66,76454.97,0.0,-0.99994,0.0,0.00743]
[1779127798940,49.66,76450.9,0.0,-0.99994,0.0,0.00735]
[1779127803973,49.66,76451.12,0.0,-0.99994,0.0,0.00735]
[1779127806995,49.66,76437.29,0.0,-0.99994,0.0,0.0071]
[1779127808005,49.66,76436.78,0.0,-0.99994,0.0,0.00709]
[1779127810017,49.66,76430.62,0.0,-0.99994,0.0,0.00698]
[1779127814044,49.66,76421.7,0.0,-0.99995,0.0,0.00682]
[1779127816058,49.66,76418.14,0.0,-0.99995,0.0,0.00676]
[1779127817069,49.66,76402.52,0.0,-0.99995,0.0,0.00649]
[1779127818075,49.66,76408.52,0.0,-0.99995,0.0,0.00659]
[1779127819082,49.66,76414.08,0.0,-0.99995,0.0,0.00668]
[1779127820097,49.66,76417.11,0.0,-0.99995,0.0,0.00674]
[1779127825124,49.66,76416.72,0.0,-0.99995,0.0,0.00673]
[1779127830159,49.66,76419.65,0.0,-0.99995,0.0,0.00678]
[1779127834189,49.66,76425.15,0.0,-0.99995,0.0,0.00681]
[1779127836202,49.66,76429.99,0.0,-0.99994,0.0,0.0069]
[1779127838216,49.66,76437.52,0.0,-0.99994,0.0,0.00703]
[1779127839222,49.66,76438.54,0.0,-0.99994,0.0,0.00705]
[1779127844257,49.66,76438.53,0.0,-0.99994,0.0,0.00705]
[1779127849292,49.66,76443.14,0.0,-0.99994,0.0,0.00714]
[1779127854327,49.66,76442.81,0.0,-0.99994,0.0,0.00713]
[1779127859364,49.66,76442.52,0.0,-0.99994,0.0,0.00712]
[1779127864403,49.66,76440.92,0.0,-0.99994,0.0,0.00709]
[1779127869433,49.66,76445.15,0.0,-0.99994,0.0,0.00717]
[1779127874468,49.66,76443.93,0.0,-0.99994,0.0,0.00715]
[1779127879504,49.66,76444.99,0.0,-0.99994,0.0,0.00717]
[1779127880511,49.66,76450.11,0.0,-0.99994,0.0,0.00726]
[1779127881517,49.66,76451.14,0.0,-0.99994,0.0,0.00728]
[1779127886552,49.66,76451.73,0.0,-0.99994,0.0,0.00729]
[1779127891588,49.66,76452.91,0.0,-0.99994,0.0,0.00725]
[1779127892596,49.66,76441.97,0.0,-0.99994,0.0,0.00705]
[1779127894609,49.66,76437.01,0.0,-0.99994,0.0,0.00696]
[1779127899644,49.66,76441.87,0.0,-0.99994,0.0,0.00704]
[1779127904679,49.66,76439.8,0.0,-0.99994,0.0,0.00701]
[1779127909714,49.66,76440.49,0.0,-0.99994,0.0,0.00702]
[1779127914749,49.66,76440.65,0.0,-0.99994,0.0,0.00702]
[1779127918777,49.66,76434.13,0.0,-0.99994,0.0,0.0069]
[1779127923812,49.66,76434.08,0.0,-0.99994,0.0,0.0069]
[1779127928848,49.66,76435.5,0.0,-0.99994,0.0,0.00693]
[1779127930863,49.66,76429.41,0.0,-0.99995,0.0,0.00682]
[1779127931868,49.66,76430.07,0.0,-0.99995,0.0,0.00683]
[1779127936905,49.66,76427.02,0.0,-0.99995,0.0,0.00678]
[1779127941939,49.66,76429.36,0.0,-0.99995,0.0,0.00682]
[1779127945853,49.66,76434.68,0.0,-0.99994,0.0,0.00691]
[1779127951001,49.66,76437.48,0.0,-0.99994,0.0,0.0069]
[1779127955922,49.66,76445.85,0.0,-0.99994,0.0,0.00705]
[1779127957044,49.66,76445.65,0.0,-0.99994,0.0,0.00704]
[1779127962080,49.66,76446.49,0.0,-0.99994,0.0,0.00706]
[1779127967114,49.66,76446.09,0.0,-0.99994,0.0,0.00705]
[1779127970136,49.66,76431.69,0.0,-0.99995,0.0,0.0068]
[1779127971142,49.66,76429.89,0.0,-0.99995,0.0,0.00676]
[1779127974165,49.66,76424.63,0.0,-0.99995,0.0,0.00667]
[1779127978191,49.66,76419.09,0.0,-0.99995,0.0,0.00658]
[1779127979198,49.66,76413.26,0.0,-0.99995,0.0,0.00648]
[1779127980207,49.66,76409.82,0.0,-0.99995,0.0,0.00642]
[1779127983227,49.66,76396.6,0.0,-0.99995,0.0,0.0062]
[1779127987255,49.66,76390.94,0.0,-0.99995,0.0,0.00611]
[1779127988262,49.66,76388.96,0.0,-0.99995,0.0,0.00608]
[1779127991283,49.66,76395.64,0.0,-0.99995,0.0,0.00619]
[1779127996318,49.66,76402.2,0.0,-0.99995,0.0,0.0063]
[1779127997325,49.66,76403.89,0.0,-0.99995,0.0,0.00632]
[1779128002361,49.66,76403.65,0.0,-0.99995,0.0,0.00632]
[1779128004374,49.66,76396.03,0.0,-0.99995,0.0,0.0062]
[1779128005381,49.66,76394.61,0.0,-0.99995,0.0,0.00617]
[1779128010417,49.66,76395.3,0.0,-0.99995,0.0,0.00618]
[1779128011445,49.66,76389.46,0.0,-0.99995,0.0,0.00603]
[1779128012442,49.66,76380.58,0.0,-0.99995,0.0,0.00589]
[1779128013447,49.66,76372.14,0.0,-0.99995,0.0,0.00576]
[1779128014455,49.66,76370.54,0.0,-0.99995,0.0,0.00574]
[1779128016469,49.66,76366.09,0.0,-0.99995,0.0,0.00567]
[1779128021504,49.66,76370.74,0.0,-0.99995,0.0,0.00574]
[1779128022511,49.66,76378.35,0.0,-0.99995,0.0,0.00586]
[1779128023521,49.66,76380.97,0.0,-0.99995,0.0,0.0059]
[1779128028556,49.66,76377.97,0.0,-0.99995,0.0,0.00585]
[1779128033591,49.66,76377.38,0.0,-0.99995,0.0,0.00584]
[1779128038629,49.66,76371.44,0.0,-0.99995,0.0,0.00575]
[1779128043662,49.66,76374.37,0.0,-0.99995,0.0,0.0058]
[1779128048696,49.66,76372.56,0.0,-0.99995,0.0,0.00577]
[1779128053731,49.66,76371.12,0.0,-0.99995,0.0,0.00575]
[1779128058769,49.66,76372.79,0.0,-0.99995,0.0,0.00577]
[1779128060780,49.66,76365.59,0.0,-0.99995,0.0,0.00567]
[1779128065816,49.66,76360.43,0.0,-0.99996,0.0,0.00559]
[1779128070851,49.66,76362.99,0.0,-0.99996,0.0,0.00563]
[1779128075885,49.66,76356.0,0.0,-0.99996,0.0,0.00547]
[1779128080921,49.66,76354.71,0.0,-0.99996,0.0,0.00545]
[1779128085955,49.66,76357.05,0.0,-0.99996,0.0,0.00549]
[1779128088983,49.66,76363.09,0.0,-0.99996,0.0,0.00557]
[1779128089988,49.66,76369.06,0.0,-0.99995,0.0,0.00566]
[1779128090993,49.66,76370.31,0.0,-0.99995,0.0,0.00568]
[1779128096029,49.66,76370.31,0.0,-0.99995,0.0,0.00568]
[1779128102075,49.66,76371.83,0.0,-0.99995,0.0,0.0057]
[1779128105097,49.66,76353.44,0.0,-0.99996,0.0,0.00543]
[1779128106988,49.66,76341.36,0.0,-0.99996,0.0,0.00526]
[1779128108121,49.66,76333.96,0.0,-0.99996,0.0,0.00516]
[1779128109127,49.66,76334.69,0.0,-0.99996,0.0,0.00517]
[1779128114162,49.66,76327.24,0.0,-0.99996,0.0,0.00507]
[1779128115169,49.66,76328.98,0.0,-0.99996,0.0,0.0051]
[1779128118192,49.66,76336.63,0.0,-0.99996,0.0,0.0052]
[1779128120206,49.66,76335.74,0.0,-0.99996,0.0,0.00519]
[1779128122220,49.66,76341.1,0.0,-0.99996,0.0,0.00526]
[1779128126248,49.66,76349.4,0.0,-0.99996,0.0,0.00538]
[1779128127255,49.66,76353.36,0.0,-0.99996,0.0,0.00543]
[1779128128263,49.66,76362.88,0.0,-0.99996,0.0,0.00557]
[1779128129269,49.66,76363.93,0.0,-0.99996,0.0,0.00559]
[1779128131284,49.66,76368.84,0.0,-0.99996,0.0,0.0056]
[1779128136317,49.66,76369.19,0.0,-0.99996,0.0,0.00561]
[1779128141356,49.66,76373.78,0.0,-0.99995,0.0,0.00568]
[1779128143368,49.66,76377.17,0.0,-0.99995,0.0,0.00573]
[1779128148403,49.66,76376.35,0.0,-0.99995,0.0,0.00571]
[1779128150416,49.66,76384.24,0.0,-0.99995,0.0,0.00583]
[1779128151425,49.66,76375.45,0.0,-0.99995,0.0,0.0057]
[1779128152430,49.66,76370.59,0.0,-0.99996,0.0,0.00563]
[1779128154445,49.66,76369.21,0.0,-0.99996,0.0,0.00561]
[1779128156464,49.66,76360.75,0.0,-0.99996,0.0,0.00548]
[1779128157472,49.66,76359.31,0.0,-0.99996,0.0,0.00546]
[1779128161498,49.66,76353.52,0.0,-0.99996,0.0,0.00538]
[1779128163513,49.66,76341.42,0.0,-0.99996,0.0,0.00521]
[1779128164520,49.66,76342.6,0.0,-0.99996,0.0,0.00523]
[1779128168548,49.66,76349.94,0.0,-0.99996,0.0,0.00533]
[1779128170562,49.66,76354.43,0.0,-0.99996,0.0,0.00539]
[1779128175596,49.66,76366.83,0.0,-0.99996,0.0,0.00557]
[1779128176604,49.66,76366.64,0.0,-0.99996,0.0,0.00557]
[1779128179626,49.66,76348.72,0.0,-0.99996,0.0,0.00531]
[1779128180637,49.66,76345.32,0.0,-0.99996,0.0,0.00527]
[1779128181640,49.66,76339.6,0.0,-0.99996,0.0,0.00519]
[1779128182647,49.66,76337.71,0.0,-0.99996,0.0,0.00516]
[1779128187682,49.66,76334.94,0.0,-0.99996,0.0,0.00512]
[1779128191709,49.66,76340.44,0.0,-0.99996,0.0,0.00515]
[1779128195744,49.66,76334.58,0.0,-0.99996,0.0,0.00507]
[1779128200779,49.66,76332.77,0.0,-0.99996,0.0,0.00504]
[1779128201786,49.66,76327.58,0.0,-0.99996,0.0,0.00498]
[1779128202796,49.66,76319.49,0.0,-0.99996,0.0,0.00487]
[1779128203801,49.66,76315.91,0.0,-0.99996,0.0,0.00482]
[1779128205815,49.66,76310.41,0.0,-0.99996,0.0,0.00475]
[1779128207830,49.66,76304.35,0.0,-0.99996,0.0,0.00468]
[1779128208835,49.66,76299.04,0.0,-0.99996,0.0,0.00461]
[1779128212863,49.66,76307.19,0.0,-0.99996,0.0,0.00471]
[1779128213870,49.66,76321.09,0.0,-0.99996,0.0,0.00489]
[1779128217899,49.66,76308.57,0.0,-0.99996,0.0,0.00473]
[1779128222936,49.66,76303.5,0.0,-0.99996,0.0,0.00467]
[1779128224948,49.66,76310.93,0.0,-0.99996,0.0,0.00476]
[1779128229983,49.66,76310.16,0.0,-0.99996,0.0,0.00475]
[1779128235018,49.66,76313.75,0.0,-0.99996,0.0,0.0048]
[1779128236025,49.66,76324.71,0.0,-0.99996,0.0,0.00494]
[1779128240053,49.66,76331.54,0.0,-0.99996,0.0,0.00503]
[1779128245089,49.66,76334.48,0.0,-0.99996,0.0,0.00507]
[1779128250125,49.66,76335.11,0.0,-0.99996,0.0,0.00508]
[1779128251131,49.66,76329.32,0.0,-0.99996,0.0,0.00495]
[1779128252139,49.66,76329.92,0.0,-0.99996,0.0,0.00496]
[1779128257174,49.66,76334.09,0.0,-0.99996,0.0,0.00501]
[1779128258181,49.66,76339.92,0.0,-0.99996,0.0,0.00509]
[1779128259188,49.66,76346.04,0.0,-0.99996,0.0,0.00517]
[1779128260196,49.66,76346.73,0.0,-0.99996,0.0,0.00518]
[1779128264224,49.66,76341.57,0.0,-0.99996,0.0,0.00511]
[1779128266239,49.66,76331.94,0.0,-0.99996,0.0,0.00498]
[1779128267246,49.66,76332.66,0.0,-0.99996,0.0,0.00499]
[1779128272281,49.66,76337.63,0.0,-0.99996,0.0,0.00506]
[1779128278252,49.66,76340.4,0.0,-0.99996,0.0,0.00509]
[1779128283359,49.66,76335.58,0.0,-0.99996,0.0,0.00503]
[1779128285382,49.66,76332.78,0.0,-0.99996,0.0,0.00499]
[1779128288408,49.66,76320.43,0.0,-0.99996,0.0,0.00483]
[1779128289414,49.66,76319.97,0.0,-0.99996,0.0,0.00483]
[1779128292435,49.66,76314.29,0.0,-0.99996,0.0,0.00475]
[1779128294449,49.66,76308.63,0.0,-0.99996,0.0,0.00468]
[1779128300491,49.66,76302.37,0.0,-0.99996,0.0,0.00461]
[1779128305526,49.66,76301.3,0.0,-0.99996,0.0,0.00459]
[1779128309554,49.66,76300.7,0.0,-0.99996,0.0,0.00459]
[1779128310561,49.66,76297.22,0.0,-0.99996,0.0,0.00454]
[1779128312576,49.66,76296.37,0.0,-0.99996,0.0,0.00449]
[1779128317611,49.66,76295.44,0.0,-0.99996,0.0,0.00448]
[1779128320631,49.66,76302.97,0.0,-0.99996,0.0,0.00457]
[1779128321638,49.66,76305.79,0.0,-0.99996,0.0,0.0046]
[1779128326679,49.66,76300.04,0.0,-0.99996,0.0,0.00453]
[1779128327686,49.66,76295.97,0.0,-0.99996,0.0,0.00448]
[1779128329700,49.66,76291.92,0.0,-0.99997,0.0,0.00443]
[1779128334736,49.66,76293.49,0.0,-0.99996,0.0,0.00445]
[1779128339771,49.66,76291.95,0.0,-0.99997,0.0,0.00443]
[1779128344806,49.66,76290.56,0.0,-0.99997,0.0,0.00442]
[1779128349850,49.66,76284.36,0.0,-0.99997,0.0,0.00435]
[1779128350849,49.66,76271.28,0.0,-0.99997,0.0,0.0042]
[1779128351857,49.66,76268.54,0.0,-0.99997,0.0,0.00417]
[1779128353870,49.66,76265.57,0.0,-0.99997,0.0,0.00413]
[1779128358917,49.66,76263.06,0.0,-0.99997,0.0,0.0041]
[1779128360925,49.66,76271.79,0.0,-0.99997,0.0,0.0042]
[1779128362938,49.66,76272.54,0.0,-0.99997,0.0,0.00421]
[1779128367973,49.66,76277.97,0.0,-0.99997,0.0,0.00427]
[1779128372003,49.66,76270.25,0.0,-0.99997,0.0,0.00414]
[1779128377036,49.66,76273.14,0.0,-0.99997,0.0,0.00417]
[1779128382073,49.66,76272.76,0.0,-0.99997,0.0,0.00417]
[1779128384092,49.66,76280.32,0.0,-0.99997,0.0,0.00425]
[1779128388121,49.66,76291.89,0.0,-0.99997,0.0,0.00439]
[1779128393156,49.66,76294.94,0.0,-0.99997,0.0,0.00442]
[1779128395171,49.66,76289.91,0.0,-0.99997,0.0,0.00437]
[1779128399198,49.66,76282.27,0.0,-0.99997,0.0,0.00428]
[1779128402219,49.66,76281.34,0.0,-0.99997,0.0,0.00427]
[1779128404233,49.66,76279.45,0.0,-0.99997,0.0,0.00424]
[1779128409268,49.66,76277.67,0.0,-0.99997,0.0,0.00422]
[1779128414303,49.66,76286.2,0.0,-0.99997,0.0,0.00432]
[1779128415310,49.66,76287.68,0.0,-0.99997,0.0,0.00434]
[1779128420346,49.66,76290.32,0.0,-0.99997,0.0,0.00437]
[1779128422359,49.66,76298.13,0.0,-0.99996,0.0,0.00446]
[1779128423367,49.66,76303.91,0.0,-0.99996,0.0,0.00453]
[1779128424373,49.66,76304.36,0.0,-0.99996,0.0,0.00454]
[1779128429408,49.66,76300.86,0.0,-0.99996,0.0,0.00449]
[1779128432435,49.66,76287.86,0.0,-0.99997,0.0,0.0043]
[1779128433436,49.66,76285.71,0.0,-0.99997,0.0,0.00427]
[1779128435450,49.66,76293.71,0.0,-0.99997,0.0,0.00436]
[1779128436458,49.66,76296.97,0.0,-0.99997,0.0,0.0044]
[1779128439400,49.66,76302.13,0.0,-0.99996,0.0,0.00446]
[1779128443506,49.66,76293.69,0.0,-0.99997,0.0,0.00436]
[1779128444513,49.66,76287.59,0.0,-0.99997,0.0,0.00429]
[1779128445520,49.66,76282.21,0.0,-0.99997,0.0,0.00423]
[1779128446530,49.66,76277.32,0.0,-0.99997,0.0,0.00418]
[1779128447537,49.66,76278.45,0.0,-0.99997,0.0,0.00419]
[1779128448545,49.66,76268.4,0.0,-0.99997,0.0,0.00408]
[1779128449552,49.66,76266.43,0.0,-0.99997,0.0,0.00406]
[1779128453668,49.66,76257.91,0.0,-0.99997,0.0,0.00396]
[1779128454602,49.66,76253.12,0.0,-0.99997,0.0,0.00391]
[1779128455607,49.66,76244.72,0.0,-0.99997,0.0,0.00383]
[1779128456617,49.66,76239.78,0.0,-0.99997,0.0,0.00378]
[1779128458627,49.66,76235.91,0.0,-0.99997,0.0,0.00374]
[1779128460642,49.66,76226.87,0.0,-0.99997,0.0,0.00365]
[1779128461651,49.66,76220.47,0.0,-0.99997,0.0,0.00358]
[1779128462673,49.66,76226.07,0.0,-0.99997,0.0,0.00364]
[1779128463675,49.66,76239.0,0.0,-0.99997,0.0,0.00377]
[1779128464682,49.66,76240.44,0.0,-0.99997,0.0,0.00378]
[1779128469737,49.66,76245.71,0.0,-0.99997,0.0,0.00384]
[1779128474767,49.66,76246.32,0.0,-0.99997,0.0,0.00384]
[1779128479805,49.66,76240.91,0.0,-0.99997,0.0,0.00379]
[1779128480809,49.66,76247.47,0.0,-0.99997,0.0,0.00385]
[1779128481820,49.66,76255.76,0.0,-0.99997,0.0,0.00394]
[1779128482826,49.66,76257.23,0.0,-0.99997,0.0,0.00396]
[1779128485848,49.66,76267.48,0.0,-0.99997,0.0,0.00407]
[1779128486856,49.66,76270.36,0.0,-0.99997,0.0,0.0041]
[1779128490883,49.66,76264.86,0.0,-0.99997,0.0,0.00404]
[1779128492897,49.66,76257.19,0.0,-0.99997,0.0,0.00392]
[1779128493904,49.66,76258.59,0.0,-0.99997,0.0,0.00393]
[1779128495919,49.66,76264.34,0.0,-0.99997,0.0,0.00399]
[1779128497932,49.66,76272.83,0.0,-0.99997,0.0,0.00408]
[1779128499947,49.66,76277.34,0.0,-0.99997,0.0,0.00413]
[1779128504981,49.66,76274.16,0.0,-0.99997,0.0,0.0041]
[1779128506996,49.66,76279.31,0.0,-0.99997,0.0,0.00416]
[1779128508004,49.66,76280.81,0.0,-0.99997,0.0,0.00417]
[1779128513044,49.66,76273.87,0.0,-0.99997,0.0,0.0041]
[1779128516063,49.66,76281.5,0.0,-0.99997,0.0,0.00418]
[1779128518077,49.66,76283.28,0.0,-0.99997,0.0,0.0042]
[1779128523115,49.66,76286.8,0.0,-0.99997,0.0,0.00424]
[1779128525127,49.66,76294.33,0.0,-0.99997,0.0,0.00433]
[1779128526134,49.66,76292.83,0.0,-0.99997,0.0,0.00431]
[1779128531182,49.66,76293.08,0.0,-0.99997,0.0,0.00431]
[1779128533186,49.66,76300.26,0.0,-0.99997,0.0,0.0044]
[1779128537214,49.66,76304.46,0.0,-0.99996,0.0,0.00445]
[1779128541243,49.66,76296.15,0.0,-0.99997,0.0,0.00435]
[1779128546278,49.66,76296.26,0.0,-0.99997,0.0,0.00435]
[1779128549302,49.66,76290.87,0.0,-0.99997,0.0,0.00429]
[1779128554336,49.66,76281.4,0.0,-0.99997,0.0,0.00414]
[1779128555342,49.66,76276.01,0.0,-0.99997,0.0,0.00408]
[1779128560376,49.66,76284.03,0.0,-0.99997,0.0,0.00417]
[1779128565414,49.66,76286.95,0.0,-0.99997,0.0,0.0042]
[1779128567426,49.66,76292.52,0.0,-0.99997,0.0,0.00426]
[1779128572461,49.66,76293.25,0.0,-0.99997,0.0,0.00427]
[1779128577495,49.66,76289.57,0.0,-0.99997,0.0,0.00423]
[1779128582531,49.66,76277.59,0.0,-0.99997,0.0,0.00409]
[1779128583538,49.66,76278.28,0.0,-0.99997,0.0,0.0041]
[1779128588573,49.66,76276.37,0.0,-0.99997,0.0,0.00408]
[1779128589581,49.66,76271.24,0.0,-0.99997,0.0,0.00402]
[1779128590587,49.66,76271.09,0.0,-0.99997,0.0,0.00402]
[1779128594618,49.66,76265.33,0.0,-0.99997,0.0,0.00396]
[1779128595622,49.66,76265.48,0.0,-0.99997,0.0,0.00396]
[1779128600659,49.66,76274.12,0.0,-0.99997,0.0,0.00406]
[1779128601667,49.66,76279.6,0.0,-0.99997,0.0,0.00412]
[1779128602671,49.66,76281.72,0.0,-0.99997,0.0,0.00414]
[1779128607705,49.66,76279.54,0.0,-0.99997,0.0,0.00412]
[1779128608713,49.66,76268.8,0.0,-0.99997,0.0,0.004]
[1779128610623,49.66,76263.73,0.0,-0.99997,0.0,0.00394]
[1779128613748,49.66,76252.87,0.0,-0.99997,0.0,0.00379]
[1779128614756,49.66,76256.15,0.0,-0.99997,0.0,0.00382]
[1779128616769,49.66,76250.53,0.0,-0.99997,0.0,0.00377]
[1779128620695,49.66,76241.83,0.0,-0.99997,0.0,0.00368]
[1779128625833,49.66,76239.43,0.0,-0.99997,0.0,0.00365]
[1779128630867,49.66,76241.5,0.0,-0.99997,0.0,0.00368]
[1779128634896,49.66,76248.61,0.0,-0.99997,0.0,0.00375]
[1779128636910,49.66,76248.63,0.0,-0.99997,0.0,0.00375]
[1779128641951,49.66,76246.97,0.0,-0.99997,0.0,0.00373]
[1779128642952,49.66,76240.32,0.0,-0.99997,0.0,0.00366]
[1779128643963,49.66,76235.68,0.0,-0.99997,0.0,0.00362]
[1779128649000,49.66,76236.99,0.0,-0.99997,0.0,0.00363]
[1779128654031,49.66,76240.42,0.0,-0.99997,0.0,0.00366]
[1779128659066,49.66,76241.1,0.0,-0.99997,0.0,0.00367]
[1779128664102,49.66,76242.54,0.0,-0.99997,0.0,0.00369]
[1779128666115,49.66,76244.63,0.0,-0.99997,0.0,0.00371]
[1779128668129,49.66,76251.58,0.0,-0.99997,0.0,0.00378]
[1779128673164,49.66,76253.53,0.0,-0.99997,0.0,0.00376]
[1779128678199,49.66,76256.21,0.0,-0.99997,0.0,0.00378]
[1779128681220,49.66,76262.42,0.0,-0.99997,0.0,0.00385]
[1779128686256,49.66,76261.03,0.0,-0.99997,0.0,0.00383]
[1779128687262,49.66,76254.58,0.0,-0.99997,0.0,0.00377]
[1779128688270,49.66,76253.34,0.0,-0.99997,0.0,0.00375]
[1779128690284,49.66,76246.12,0.0,-0.99997,0.0,0.00368]
[1779128691292,49.66,76238.82,0.0,-0.99997,0.0,0.00361]
[1779128692299,49.66,76237.3,0.0,-0.99997,0.0,0.0036]
[1779128696327,49.66,76245.48,0.0,-0.99997,0.0,0.00368]
[1779128697334,49.66,76245.54,0.0,-0.99997,0.0,0.00368]
[1779128702369,49.66,76243.28,0.0,-0.99997,0.0,0.00365]
[1779128707407,49.66,76238.49,0.0,-0.99997,0.0,0.00361]
[1779128712439,49.66,76236.61,0.0,-0.99997,0.0,0.00359]
[1779128716468,49.66,76242.22,0.0,-0.99997,0.0,0.00364]
[1779128717475,49.66,76251.11,0.0,-0.99997,0.0,0.00373]
[1779128720495,49.66,76258.01,0.0,-0.99997,0.0,0.0038]
[1779128724524,49.66,76264.77,0.0,-0.99997,0.0,0.00387]
[1779128725531,49.66,76273.02,0.0,-0.99997,0.0,0.00396]
[1779128730566,49.66,76275.3,0.0,-0.99997,0.0,0.00398]
[1779128735600,49.66,76273.98,0.0,-0.99997,0.0,0.00393]
[1779128738622,49.66,76266.51,0.0,-0.99997,0.0,0.00385]
[1779128740635,49.66,76261.68,0.0,-0.99997,0.0,0.0038]
[1779128742652,49.66,76255.89,0.0,-0.99997,0.0,0.00374]
[1779128743656,49.66,76249.56,0.0,-0.99997,0.0,0.00368]
[1779128744684,49.66,76248.01,0.0,-0.99997,0.0,0.00366]
[1779128745688,49.66,76240.77,0.0,-0.99997,0.0,0.00359]
[1779128746689,49.66,76224.06,0.0,-0.99997,0.0,0.00343]
[1779128747697,49.66,76208.25,0.0,-0.99997,0.0,0.00329]
[1779128748699,49.66,76203.84,0.0,-0.99997,0.0,0.00325]
[1779128750719,49.66,76196.46,0.0,-0.99998,0.0,0.00318]
[1779128751723,49.66,76189.21,0.0,-0.99998,0.0,0.00312]
[1779128752732,49.66,76187.44,0.0,-0.99998,0.0,0.0031]
[1779128753740,49.66,76182.16,0.0,-0.99998,0.0,0.00306]
[1779128754762,49.66,76168.95,0.0,-0.99998,0.0,0.00295]
[1779128755756,49.66,76134.38,0.0,-0.99998,0.0,0.00268]
[1779128756771,49.66,76103.31,0.0,-0.99998,0.0,0.00246]
[1779128757777,49.66,76083.35,0.0,-0.99998,0.0,0.00233]
[1779128758804,49.66,76088.4,0.0,-0.99998,0.0,0.00236]
[1779128759796,49.66,76095.37,0.0,-0.99998,0.0,0.00241]
[1779128760807,49.66,76102.81,0.0,-0.99998,0.0,0.00246]
[1779128761816,49.66,76105.87,0.0,-0.99998,0.0,0.00248]
[1779128762827,49.66,76122.03,0.0,-0.99998,0.0,0.00259]
[1779128763834,49.66,76130.75,0.0,-0.99998,0.0,0.00266]
[1779128764850,49.66,76127.96,0.0,-0.99998,0.0,0.00263]
[1779128766870,49.66,76122.65,0.0,-0.99998,0.0,0.0026]
[1779128767866,49.66,76128.23,0.0,-0.99998,0.0,0.00264]
[1779128768880,49.66,76124.44,0.0,-0.99998,0.0,0.00261]
[1779128771895,49.66,76150.8,0.0,-0.99998,0.0,0.00281]
[1779128773914,49.66,76152.26,0.0,-0.99998,0.0,0.00282]
[1779128774926,49.66,76152.17,0.0,-0.99998,0.0,0.00282]
[1779128775949,49.66,76163.7,0.0,-0.99998,0.0,0.00291]
[1779128776971,49.66,76160.82,0.0,-0.99998,0.0,0.00289]
[1779128777956,49.66,76166.77,0.0,-0.99998,0.0,0.00293]
[1779128778964,49.66,76164.27,0.0,-0.99998,0.0,0.00291]
[1779128780987,49.66,76154.87,0.0,-0.99998,0.0,0.00284]
[1779128781994,49.66,76161.39,0.0,-0.99998,0.0,0.00289]
[1779128784010,49.66,76163.84,0.0,-0.99998,0.0,0.00291]
[1779128787029,49.66,76160.31,0.0,-0.99998,0.0,0.00288]
[1779128789043,49.66,76168.68,0.0,-0.99998,0.0,0.00295]
[1779128790050,49.66,76171.71,0.0,-0.99998,0.0,0.00297]
[1779128792064,49.66,76182.6,0.0,-0.99998,0.0,0.00303]
[1779128793073,49.66,76185.63,0.0,-0.99998,0.0,0.00306]
[1779128796116,49.66,76165.06,0.0,-0.99998,0.0,0.00289]
[1779128797104,49.66,76159.58,0.0,-0.99998,0.0,0.00284]
[1779128798111,49.66,76161.83,0.0,-0.99998,0.0,0.00286]
[1779128800124,49.66,76155.76,0.0,-0.99998,0.0,0.00281]
[1779128801131,49.66,76135.29,0.0,-0.99998,0.0,0.00266]
[1779128802140,49.66,76132.6,0.0,-0.99998,0.0,0.00264]
[1779128806167,49.66,76138.3,0.0,-0.99998,0.0,0.00268]
[1779128807174,49.66,76143.39,0.0,-0.99998,0.0,0.00272]
[1779128808182,49.66,76149.37,0.0,-0.99998,0.0,0.00277]
[1779128809189,49.66,76149.56,0.0,-0.99998,0.0,0.00277]
[1779128814225,49.66,76149.55,0.0,-0.99998,0.0,0.00277]
[1779128819258,49.66,76144.81,0.0,-0.99998,0.0,0.00273]
[1779128820269,49.66,76147.3,0.0,-0.99998,0.0,0.00275]
[1779128821272,49.66,76150.64,0.0,-0.99998,0.0,0.00277]
[1779128822280,49.66,76138.88,0.0,-0.99998,0.0,0.00269]
[1779128825300,49.66,76144.32,0.0,-0.99998,0.0,0.00273]
[1779128828321,49.66,76144.02,0.0,-0.99998,0.0,0.00272]
[1779128833363,49.66,76156.44,0.0,-0.99998,0.0,0.00282]
[1779128837406,49.66,76124.68,0.0,-0.99998,0.0,0.00258]
[1779128838402,49.66,76117.51,0.0,-0.99998,0.0,0.00253]
[1779128839408,49.66,76110.4,0.0,-0.99998,0.0,0.00248]
[1779128840420,49.66,76103.61,0.0,-0.99998,0.0,0.00244]
[1779128841432,49.66,76097.87,0.0,-0.99998,0.0,0.0024]
[1779128842434,49.66,76085.14,0.0,-0.99998,0.0,0.00231]
[1779128843437,49.66,76088.34,0.0,-0.99998,0.0,0.00233]
[1779128845452,49.66,76093.45,0.0,-0.99998,0.0,0.00237]
[1779128848474,49.66,76089.31,0.0,-0.99998,0.0,0.00234]
[1779128849489,49.66,76097.25,0.0,-0.99998,0.0,0.00239]
[1779128850492,49.66,76108.36,0.0,-0.99998,0.0,0.00247]
[1779128851498,49.66,76127.18,0.0,-0.99998,0.0,0.00257]
[1779128852505,49.66,76128.63,0.0,-0.99998,0.0,0.00258]
[1779128854519,49.66,76133.83,0.0,-0.99998,0.0,0.00262]
[1779128859554,49.66,76141.41,0.0,-0.99998,0.0,0.00268]
[1779128860563,49.66,76152.48,0.0,-0.99998,0.0,0.00276]
[1779128861570,49.66,76155.44,0.0,-0.99998,0.0,0.00278]
[1779128862575,49.66,76161.98,0.0,-0.99998,0.0,0.00283]
[1779128863583,49.66,76167.81,0.0,-0.99998,0.0,0.00288]
[1779128864590,49.66,76166.52,0.0,-0.99998,0.0,0.00287]
[1779128869625,49.66,76164.44,0.0,-0.99998,0.0,0.00285]
[1779128870631,49.66,76157.39,0.0,-0.99998,0.0,0.0028]
[1779128871638,49.66,76154.67,0.0,-0.99998,0.0,0.00278]
[1779128872645,49.66,76149.45,0.0,-0.99998,0.0,0.00274]
[1779128873655,49.66,76147.59,0.0,-0.99998,0.0,0.00272]
[1779128877680,49.66,76158.15,0.0,-0.99998,0.0,0.0028]
[1779128878691,49.66,76161.31,0.0,-0.99998,0.0,0.00283]
[1779128881710,49.66,76163.94,0.0,-0.99998,0.0,0.00285]
[1779128884733,49.66,76188.0,0.0,-0.99998,0.0,0.00304]
[1779128885741,49.66,76198.04,0.0,-0.99998,0.0,0.00313]
[1779128886746,49.66,76205.02,0.0,-0.99998,0.0,0.00319]
[1779128887759,49.66,76214.03,0.0,-0.99997,0.0,0.00327]
[1779128888778,49.66,76217.18,0.0,-0.99997,0.0,0.0033]
[1779128892790,49.66,76222.87,0.0,-0.99997,0.0,0.00335]
[1779128893796,49.66,76223.24,0.0,-0.99997,0.0,0.00335]
[1779128894803,49.66,76228.68,0.0,-0.99997,0.0,0.0034]
[1779128895825,49.66,76237.77,0.0,-0.99997,0.0,0.00349]
[1779128896817,49.66,76237.38,0.0,-0.99997,0.0,0.00348]
[1779128897824,49.66,76230.99,0.0,-0.99997,0.0,0.00342]
[1779128898831,49.66,76227.17,0.0,-0.99997,0.0,0.00339]
[1779128901855,49.66,76229.04,0.0,-0.99997,0.0,0.0034]
[1779128904881,49.66,76223.81,0.0,-0.99997,0.0,0.00336]
[1779128907902,49.66,76229.74,0.0,-0.99997,0.0,0.00341]
[1779128908909,49.66,76238.49,0.0,-0.99997,0.0,0.00349]
[1779128909916,49.66,76243.76,0.0,-0.99997,0.0,0.00354]
[1779128910923,49.66,76233.27,0.0,-0.99997,0.0,0.00344]
[1779128911930,49.66,76230.03,0.0,-0.99997,0.0,0.00338]
[1779128913946,49.66,76225.04,0.0,-0.99997,0.0,0.00333]
[1779128918981,49.66,76229.36,0.0,-0.99997,0.0,0.00337]
[1779128922002,49.66,76239.7,0.0,-0.99997,0.0,0.00347]
[1779128923008,49.66,76241.37,0.0,-0.99997,0.0,0.00348]
[1779128926030,49.66,76251.58,0.0,-0.99997,0.0,0.00358]
[1779128927037,49.66,76251.62,0.0,-0.99997,0.0,0.00358]
[1779128932072,49.66,76239.53,0.0,-0.99997,0.0,0.00347]
[1779128933079,49.66,76236.26,0.0,-0.99997,0.0,0.00344]
[1779128938115,49.66,76233.89,0.0,-0.99997,0.0,0.00341]
[1779128942142,49.66,76241.86,0.0,-0.99997,0.0,0.00349]
[1779128943149,49.66,76261.7,0.0,-0.99997,0.0,0.00368]
[1779128944160,49.66,76269.44,0.0,-0.99997,0.0,0.00376]
[1779128945167,49.66,76270.29,0.0,-0.99997,0.0,0.00377]
[1779128949195,49.66,76276.26,0.0,-0.99997,0.0,0.00383]
[1779128953231,49.66,76281.09,0.0,-0.99997,0.0,0.00388]
[1779128954230,49.66,76287.65,0.0,-0.99997,0.0,0.00395]
[1779128959266,49.66,76287.63,0.0,-0.99997,0.0,0.00395]
[1779128964304,49.66,76284.2,0.0,-0.99997,0.0,0.00391]
[1779128967323,49.66,76289.28,0.0,-0.99997,0.0,0.00397]
[1779128972358,49.66,76290.56,0.0,-0.99997,0.0,0.00394]
[1779128977395,49.66,76288.56,0.0,-0.99997,0.0,0.00392]
[1779128982428,49.66,76288.08,0.0,-0.99997,0.0,0.00391]
[1779128987465,49.66,76287.93,0.0,-0.99997,0.0,0.00391]
[1779128992498,49.66,76285.84,0.0,-0.99997,0.0,0.00389]
[1779128997534,49.66,76288.56,0.0,-0.99997,0.0,0.00392]
[1779129002568,49.66,76287.19,0.0,-0.99997,0.0,0.0039]
[1779129007603,49.66,76285.04,0.0,-0.99997,0.0,0.00388]
[1779129010624,49.66,76290.17,0.0,-0.99997,0.0,0.00394]
[1779129011633,49.66,76295.53,0.0,-0.99997,0.0,0.00399]
[1779129012638,49.66,76297.84,0.0,-0.99997,0.0,0.00402]
[1779129016671,49.66,76303.08,0.0,-0.99997,0.0,0.00407]
[1779129018681,49.66,76296.21,0.0,-0.99997,0.0,0.004]
[1779129019688,49.66,76285.07,0.0,-0.99997,0.0,0.00388]
[1779129020702,49.66,76282.5,0.0,-0.99997,0.0,0.00385]
[1779129025772,49.66,76278.15,0.0,-0.99997,0.0,0.00381]
[1779129026769,49.66,76286.47,0.0,-0.99997,0.0,0.0039]
[1779129027768,49.66,76291.58,0.0,-0.99997,0.0,0.00395]
[1779129028775,49.66,76291.15,0.0,-0.99997,0.0,0.00395]
[1779129031796,49.66,76285.8,0.0,-0.99997,0.0,0.00385]
[1779129033810,49.66,76273.99,0.0,-0.99997,0.0,0.00373]
[1779129034817,49.66,76272.08,0.0,-0.99997,0.0,0.00371]
[1779129038845,49.66,76269.9,0.0,-0.99997,0.0,0.00369]
[1779129042873,49.66,76280.13,0.0,-0.99997,0.0,0.00379]
[1779129043880,49.66,76281.31,0.0,-0.99997,0.0,0.0038]
[1779129048915,49.66,76287.37,0.0,-0.99997,0.0,0.00386]
[1779129051936,49.66,76291.18,0.0,-0.99997,0.0,0.0039]
[1779129056972,49.66,76291.66,0.0,-0.99997,0.0,0.00391]
[1779129058987,49.66,76298.21,0.0,-0.99997,0.0,0.00398]
[1779129063014,49.66,76292.72,0.0,-0.99997,0.0,0.00392]
[1779129067044,49.66,76280.33,0.0,-0.99997,0.0,0.00379]
[1779129068050,49.66,76275.07,0.0,-0.99997,0.0,0.00374]
[1779129069057,49.66,76273.3,0.0,-0.99997,0.0,0.00372]
[1779129074096,49.66,76278.93,0.0,-0.99997,0.0,0.00378]
[1779129075104,49.66,76280.42,0.0,-0.99997,0.0,0.00379]
[1779129081148,49.66,76281.33,0.0,-0.99997,0.0,0.0038]
[1779129086181,49.66,76285.2,0.0,-0.99997,0.0,0.00384]
[1779129091216,49.66,76288.9,0.0,-0.99997,0.0,0.00384]
[1779129095245,49.66,76283.77,0.0,-0.99997,0.0,0.00379]
[1779129098265,49.66,76290.31,0.0,-0.99997,0.0,0.00385]
[1779129099272,49.66,76300.28,0.0,-0.99997,0.0,0.00396]
[1779129100282,49.66,76302.11,0.0,-0.99997,0.0,0.00398]
[1779129105315,49.66,76299.28,0.0,-0.99997,0.0,0.00395]
[1779129109341,49.66,76307.59,0.0,-0.99997,0.0,0.00404]
[1779129114444,49.66,76309.04,0.0,-0.99997,0.0,0.00405]
[1779129120419,49.66,76304.01,0.0,-0.99997,0.0,0.004]
[1779129124447,49.66,76308.66,0.0,-0.99997,0.0,0.00405]
[1779129129483,49.66,76309.12,0.0,-0.99997,0.0,0.00406]
[1779129132503,49.66,76317.53,0.0,-0.99997,0.0,0.00415]
[1779129134584,49.66,76325.48,0.0,-0.99997,0.0,0.00424]
[1779129139552,49.66,76333.13,0.0,-0.99997,0.0,0.00433]
[1779129144655,49.66,76333.27,0.0,-0.99997,0.0,0.00433]
[1779129150633,49.66,76339.53,0.0,-0.99997,0.0,0.0044]
[1779129155668,49.66,76342.77,0.0,-0.99997,0.0,0.00439]
[1779129160703,49.66,76341.14,0.0,-0.99997,0.0,0.00438]
[1779129163724,49.66,76346.48,0.0,-0.99996,0.0,0.00444]
[1779129168759,49.66,76345.21,0.0,-0.99996,0.0,0.00442]
[1779129169765,49.66,76335.85,0.0,-0.99997,0.0,0.00431]
[1779129170774,49.66,76335.67,0.0,-0.99997,0.0,0.00431]
[1779129171780,49.66,76343.01,0.0,-0.99997,0.0,0.0044]
[1779129172787,49.66,76344.95,0.0,-0.99996,0.0,0.00442]
[1779129173794,49.66,76350.4,0.0,-0.99996,0.0,0.00449]
[1779129174801,49.66,76350.71,0.0,-0.99996,0.0,0.00449]
[1779129179837,49.66,76347.7,0.0,-0.99996,0.0,0.00445]
[1779129184871,49.66,76353.22,0.0,-0.99996,0.0,0.00452]
[1779129186886,49.66,76345.39,0.0,-0.99996,0.0,0.00443]
[1779129187892,49.66,76354.55,0.0,-0.99996,0.0,0.00454]
[1779129188904,49.66,76356.28,0.0,-0.99996,0.0,0.00456]
[1779129190913,49.66,76347.05,0.0,-0.99996,0.0,0.00445]
[1779129191920,49.66,76345.01,0.0,-0.99996,0.0,0.00442]
[1779129193934,49.66,76351.22,0.0,-0.99996,0.0,0.0045]
[1779129198969,49.66,76348.01,0.0,-0.99996,0.0,0.00446]
[1779129202998,49.66,76341.44,0.0,-0.99997,0.0,0.00438]
[1779129205013,49.66,76341.06,0.0,-0.99997,0.0,0.00437]
[1779129209041,49.66,76334.3,0.0,-0.99997,0.0,0.0043]
[1779129211057,49.66,76327.99,0.0,-0.99997,0.0,0.00418]
[1779129215085,49.66,76322.84,0.0,-0.99997,0.0,0.00412]
[1779129217099,49.66,76312.32,0.0,-0.99997,0.0,0.00401]
[1779129218106,49.66,76310.73,0.0,-0.99997,0.0,0.00399]
[1779129223142,49.66,76310.14,0.0,-0.99997,0.0,0.00398]
[1779129228178,49.66,76310.56,0.0,-0.99997,0.0,0.00399]
[1779129233213,49.66,76310.11,0.0,-0.99997,0.0,0.00398]
[1779129238254,49.66,76306.73,0.0,-0.99997,0.0,0.00394]
[1779129243283,49.66,76309.16,0.0,-0.99997,0.0,0.00397]
[1779129248322,49.66,76307.26,0.0,-0.99997,0.0,0.00395]
[1779129253354,49.66,76304.99,0.0,-0.99997,0.0,0.00393]
[1779129258388,49.66,76303.92,0.0,-0.99997,0.0,0.00391]
[1779129259396,49.66,76290.32,0.0,-0.99997,0.0,0.00377]
[1779129260403,49.66,76290.13,0.0,-0.99997,0.0,0.00377]
[1779129265519,49.66,76286.51,0.0,-0.99997,0.0,0.00373]
[1779129268459,49.66,76281.15,0.0,-0.99997,0.0,0.00368]
[1779129273493,49.66,76289.2,0.0,-0.99997,0.0,0.00372]
[1779129274505,49.66,76296.11,0.0,-0.99997,0.0,0.00379]
[1779129279536,49.66,76302.57,0.0,-0.99997,0.0,0.00386]
[1779129282557,49.66,76308.9,0.0,-0.99997,0.0,0.00393]
[1779129287592,49.66,76309.14,0.0,-0.99997,0.0,0.00393]
[1779129292627,49.66,76314.47,0.0,-0.99997,0.0,0.00399]
[1779129297663,49.66,76318.71,0.0,-0.99997,0.0,0.00403]
[1779129302698,49.66,76318.87,0.0,-0.99997,0.0,0.00403]
[1779129307732,49.66,76319.35,0.0,-0.99997,0.0,0.00404]
[1779129312767,49.66,76318.23,0.0,-0.99997,0.0,0.00403]
[1779129317802,49.66,76318.3,0.0,-0.99997,0.0,0.00403]
[1779129322837,49.66,76317.51,0.0,-0.99997,0.0,0.00402]
[1779129327872,49.66,76322.82,0.0,-0.99997,0.0,0.00408]
[1779129331901,49.66,76328.2,0.0,-0.99997,0.0,0.00409]
[1779129333915,49.66,76333.89,0.0,-0.99997,0.0,0.00416]
[1779129334923,49.66,76334.77,0.0,-0.99997,0.0,0.00417]
[1779129336936,49.66,76334.29,0.0,-0.99997,0.0,0.00416]
[1779129337943,49.66,76346.42,0.0,-0.99997,0.0,0.0043]
[1779129338950,49.66,76347.83,0.0,-0.99997,0.0,0.00432]
[1779129343985,49.66,76348.18,0.0,-0.99997,0.0,0.00432]
[1779129349020,49.66,76350.79,0.0,-0.99997,0.0,0.00435]
[1779129354055,49.66,76348.23,0.0,-0.99997,0.0,0.00432]
[1779129359090,49.66,76349.27,0.0,-0.99997,0.0,0.00433]
[1779129364125,49.66,76348.72,0.0,-0.99997,0.0,0.00433]
[1779129369160,49.66,76347.66,0.0,-0.99997,0.0,0.00431]
[1779129371174,49.66,76342.62,0.0,-0.99997,0.0,0.00426]
[1779129373189,49.66,76337.54,0.0,-0.99997,0.0,0.0042]
[1779129378223,49.66,76337.13,0.0,-0.99997,0.0,0.00419]
[1779129383258,49.66,76340.9,0.0,-0.99997,0.0,0.00424]
[1779129388294,49.66,76339.44,0.0,-0.99997,0.0,0.00422]
[1779129393329,49.66,76341.31,0.0,-0.99997,0.0,0.0042]
[1779129398367,49.66,76342.98,0.0,-0.99997,0.0,0.00422]
[1779129403399,49.66,76343.47,0.0,-0.99997,0.0,0.00422]
[1779129408441,49.66,76344.29,0.0,-0.99997,0.0,0.00423]
[1779129413472,49.66,76342.31,0.0,-0.99997,0.0,0.00421]
[1779129416493,49.66,76335.33,0.0,-0.99997,0.0,0.00413]
[1779129417499,49.66,76334.46,0.0,-0.99997,0.0,0.00412]
[1779129421527,49.66,76339.56,0.0,-0.99997,0.0,0.00418]
[1779129426563,49.66,76339.89,0.0,-0.99997,0.0,0.00418]
[1779129429587,49.66,76333.18,0.0,-0.99997,0.0,0.00411]
[1779129430590,49.66,76333.7,0.0,-0.99997,0.0,0.00411]
[1779129432605,49.66,76328.54,0.0,-0.99997,0.0,0.00405]
[1779129437639,49.66,76333.92,0.0,-0.99997,0.0,0.00411]
[1779129440660,49.66,76339.5,0.0,-0.99997,0.0,0.00418]
[1779129445695,49.66,76337.31,0.0,-0.99997,0.0,0.00415]
[1779129450730,49.66,76337.72,0.0,-0.99997,0.0,0.00416]
[1779129453751,49.66,76332.06,0.0,-0.99997,0.0,0.00405]
[1779129455765,49.66,76326.98,0.0,-0.99997,0.0,0.00399]
[1779129460799,49.66,76326.53,0.0,-0.99997,0.0,0.00399]
[1779129465835,49.66,76323.9,0.0,-0.99997,0.0,0.00396]
[1779129470871,49.66,76326.47,0.0,-0.99997,0.0,0.00399]
[1779129475905,49.66,76321.31,0.0,-0.99997,0.0,0.00393]
[1779129480941,49.66,76317.41,0.0,-0.99997,0.0,0.00389]
[1779129481947,49.66,76305.52,0.0,-0.99997,0.0,0.00377]
[1779129486985,49.66,76308.27,0.0,-0.99997,0.0,0.0038]
[1779129492023,49.66,76313.12,0.0,-0.99997,0.0,0.00385]
[1779129497144,49.66,76299.93,0.0,-0.99997,0.0,0.00371]
[1779129503100,49.66,76295.03,0.0,-0.99997,0.0,0.00366]
[1779129505115,49.66,76288.94,0.0,-0.99997,0.0,0.0036]
[1779129510149,49.66,76283.1,0.0,-0.99997,0.0,0.00354]
[1779129512162,49.66,76280.03,0.0,-0.99997,0.0,0.00348]
[1779129517286,49.66,76277.07,0.0,-0.99997,0.0,0.00345]
[1779129520219,49.66,76264.53,0.0,-0.99997,0.0,0.00333]
[1779129521226,49.66,76262.39,0.0,-0.99997,0.0,0.00331]
[1779129526269,49.66,76263.3,0.0,-0.99997,0.0,0.00332]
[1779129531296,49.66,76263.35,0.0,-0.99997,0.0,0.00332]
[1779129535324,49.66,76257.9,0.0,-0.99997,0.0,0.00327]
[1779129540359,49.66,76254.53,0.0,-0.99997,0.0,0.00324]
[1779129541366,49.66,76249.15,0.0,-0.99997,0.0,0.00319]
[1779129542376,49.66,76247.12,0.0,-0.99998,0.0,0.00318]
[1779129546401,49.66,76253.17,0.0,-0.99997,0.0,0.00323]
[1779129551436,49.66,76255.56,0.0,-0.99997,0.0,0.00325]
[1779129555464,49.66,76252.63,0.0,-0.99997,0.0,0.00322]
[1779129560499,49.66,76256.93,0.0,-0.99997,0.0,0.00326]
[1779129565534,49.66,76259.24,0.0,-0.99997,0.0,0.00328]
[1779129567636,49.66,76241.95,0.0,-0.99998,0.0,0.00313]
[1779129569561,49.66,76234.48,0.0,-0.99998,0.0,0.00307]
[1779129570569,49.66,76234.52,0.0,-0.99998,0.0,0.00307]
[1779129572583,49.66,76247.4,0.0,-0.99998,0.0,0.00314]
[1779129573592,49.66,76247.84,0.0,-0.99998,0.0,0.00315]
[1779129575604,49.66,76242.57,0.0,-0.99998,0.0,0.0031]
[1779129576610,49.66,76239.13,0.0,-0.99998,0.0,0.00307]
[1779129580640,49.66,76229.47,0.0,-0.99998,0.0,0.00299]
[1779129581648,49.66,76224.14,0.0,-0.99998,0.0,0.00295]
[1779129582656,49.66,76228.15,0.0,-0.99998,0.0,0.00298]
[1779129585680,49.66,76230.47,0.0,-0.99998,0.0,0.003]
[1779129587697,49.66,76237.86,0.0,-0.99998,0.0,0.00306]
[1779129592725,49.66,76238.81,0.0,-0.99998,0.0,0.00307]
[1779129597760,49.66,76239.43,0.0,-0.99998,0.0,0.00308]
[1779129602796,49.66,76239.97,0.0,-0.99998,0.0,0.00308]
[1779129607917,49.66,76241.97,0.0,-0.99998,0.0,0.0031]
[1779129609848,49.66,76248.08,0.0,-0.99998,0.0,0.00315]
[1779129614883,49.66,76251.74,0.0,-0.99998,0.0,0.00318]
[1779129619914,49.66,76252.59,0.0,-0.99997,0.0,0.00319]
[1779129623942,49.66,76250.78,0.0,-0.99998,0.0,0.00317]
[1779129624949,49.66,76246.38,0.0,-0.99998,0.0,0.00313]
[1779129625956,49.66,76243.98,0.0,-0.99998,0.0,0.00311]
[1779129626964,49.66,76234.7,0.0,-0.99998,0.0,0.00304]
[1779129629984,49.66,76240.65,0.0,-0.99998,0.0,0.00309]
[1779129633004,49.66,76247.24,0.0,-0.99998,0.0,0.00311]
[1779129638130,49.66,76239.1,0.0,-0.99998,0.0,0.00304]
[1779129644083,49.66,76242.88,0.0,-0.99998,0.0,0.00307]
[1779129649122,49.66,76243.46,0.0,-0.99998,0.0,0.00308]
[1779129652139,49.66,76248.47,0.0,-0.99998,0.0,0.00312]
[1779129656167,49.66,76254.59,0.0,-0.99998,0.0,0.00317]
[1779129661208,49.66,76260.46,0.0,-0.99997,0.0,0.00322]
[1779129664225,49.66,76267.3,0.0,-0.99997,0.0,0.00328]
[1779129665232,49.66,76273.14,0.0,-0.99997,0.0,0.00334]
[1779129668341,49.66,76262.64,0.0,-0.99997,0.0,0.00324]
[1779129669260,49.66,76262.12,0.0,-0.99997,0.0,0.00324]
[1779129670267,49.66,76257.11,0.0,-0.99997,0.0,0.00319]
[1779129671273,49.66,76257.48,0.0,-0.99997,0.0,0.0032]
[1779129672282,49.66,76264.16,0.0,-0.99997,0.0,0.00326]
[1779129673290,49.66,76265.99,0.0,-0.99997,0.0,0.00327]
[1779129678322,49.66,76268.27,0.0,-0.99997,0.0,0.00329]
[1779129682351,49.66,76262.19,0.0,-0.99997,0.0,0.00324]
[1779129683357,49.66,76266.65,0.0,-0.99997,0.0,0.00328]
[1779129685372,49.66,76271.4,0.0,-0.99997,0.0,0.00332]
[1779129690406,49.66,76272.55,0.0,-0.99997,0.0,0.00333]
[1779129695441,49.66,76272.49,0.0,-0.99997,0.0,0.0033]
[1779129697455,49.66,76266.33,0.0,-0.99997,0.0,0.00324]
[1779129698550,49.66,76252.51,0.0,-0.99998,0.0,0.00312]
[1779129699469,49.66,76252.22,0.0,-0.99998,0.0,0.00312]
[1779129700477,49.66,76250.39,0.0,-0.99998,0.0,0.0031]
[1779129705511,49.66,76247.83,0.0,-0.99998,0.0,0.00308]
[1779129710564,49.66,76251.26,0.0,-0.99998,0.0,0.00311]
[1779129715594,49.66,76256.98,0.0,-0.99998,0.0,0.00316]
[1779129716601,49.66,76257.71,0.0,-0.99998,0.0,0.00316]
[1779129721636,49.66,76258.42,0.0,-0.99998,0.0,0.00317]
[1779129726672,49.66,76261.9,0.0,-0.99997,0.0,0.0032]
[1779129728686,49.66,76255.93,0.0,-0.99998,0.0,0.00315]
[1779129730700,49.66,76255.47,0.0,-0.99998,0.0,0.00314]
[1779129735736,49.66,76254.77,0.0,-0.99998,0.0,0.00314]
[1779129738757,49.66,76260.31,0.0,-0.99997,0.0,0.00319]
[1779129743792,49.66,76262.29,0.0,-0.99997,0.0,0.0032]
[1779129748827,49.66,76257.4,0.0,-0.99998,0.0,0.00316]
[1779129749834,49.66,76257.65,0.0,-0.99998,0.0,0.00316]
[1779129754869,49.66,76262.28,0.0,-0.99998,0.0,0.00317]
[1779129757890,49.66,76263.78,0.0,-0.99997,0.0,0.00318]
[1779129762925,49.66,76263.01,0.0,-0.99998,0.0,0.00318]
[1779129766957,49.66,76257.56,0.0,-0.99998,0.0,0.00313]
[1779129768968,49.66,76253.86,0.0,-0.99998,0.0,0.0031]
[1779129772997,49.66,76247.15,0.0,-0.99998,0.0,0.00304]
[1779129777024,49.66,76241.56,0.0,-0.99998,0.0,0.00299]
[1779129779040,49.66,76242.7,0.0,-0.99998,0.0,0.003]
[1779129784078,49.66,76246.41,0.0,-0.99998,0.0,0.00303]
[1779129786090,49.66,76234.84,0.0,-0.99998,0.0,0.00294]
[1779129787096,49.66,76233.27,0.0,-0.99998,0.0,0.00292]
[1779129792132,49.66,76230.52,0.0,-0.99998,0.0,0.0029]
[1779129793139,49.66,76210.06,0.0,-0.99998,0.0,0.00274]
[1779129794146,49.66,76204.76,0.0,-0.99998,0.0,0.0027]
[1779129795154,49.66,76200.27,0.0,-0.99998,0.0,0.00267]
[1779129798177,49.66,76193.85,0.0,-0.99998,0.0,0.00262]
[1779129799269,49.66,76188.42,0.0,-0.99998,0.0,0.00258]
[1779129801197,49.66,76189.89,0.0,-0.99998,0.0,0.00259]
[1779129806232,49.66,76194.28,0.0,-0.99998,0.0,0.00262]
[1779129809254,49.66,76201.58,0.0,-0.99998,0.0,0.00268]
[1779129810260,49.66,76207.56,0.0,-0.99998,0.0,0.00272]
[1779129811267,49.66,76208.5,0.0,-0.99998,0.0,0.0027]
[1779129814288,49.66,76217.34,0.0,-0.99998,0.0,0.00277]
[1779129815295,49.66,76219.95,0.0,-0.99998,0.0,0.00279]
[1779129818316,49.66,76223.73,0.0,-0.99998,0.0,0.00282]
[1779129823354,49.66,76227.77,0.0,-0.99998,0.0,0.00285]
[1779129828398,49.66,76229.34,0.0,-0.99998,0.0,0.00286]
[1779129829403,49.66,76239.87,0.0,-0.99998,0.0,0.00295]
[1779129834439,49.66,76240.81,0.0,-0.99998,0.0,0.00295]
[1779129839469,49.66,76245.63,0.0,-0.99998,0.0,0.00299]
[1779129841485,49.66,76247.17,0.0,-0.99998,0.0,0.00301]
[1779129843498,49.66,76237.28,0.0,-0.99998,0.0,0.00292]
[1779129844504,49.66,76235.38,0.0,-0.99998,0.0,0.00291]
[1779129849539,49.66,76229.22,0.0,-0.99998,0.0,0.00286]
[1779129852560,49.66,76236.47,0.0,-0.99998,0.0,0.00292]
[1779129857595,49.66,76237.88,0.0,-0.99998,0.0,0.00293]
[1779129862630,49.66,76236.92,0.0,-0.99998,0.0,0.00292]
[1779129866658,49.66,76227.16,0.0,-0.99998,0.0,0.00284]
[1779129867665,49.66,76225.9,0.0,-0.99998,0.0,0.00283]
[1779129872700,49.66,76232.12,0.0,-0.99998,0.0,0.00285]
[1779129873707,49.66,76234.07,0.0,-0.99998,0.0,0.00287]
[1779129878742,49.66,76237.84,0.0,-0.99998,0.0,0.0029]
[1779129883778,49.66,76238.35,0.0,-0.99998,0.0,0.0029]
[1779129888814,49.66,76243.43,0.0,-0.99998,0.0,0.00294]
[1779129890827,49.66,76245.41,0.0,-0.99998,0.0,0.00296]
[1779129891834,49.66,76253.87,0.0,-0.99998,0.0,0.00303]
[1779129892842,49.66,76254.04,0.0,-0.99998,0.0,0.00303]
[1779129897879,49.66,76258.87,0.0,-0.99998,0.0,0.00307]
[1779129902916,49.66,76265.1,0.0,-0.99998,0.0,0.00312]
[1779129904929,49.66,76258.99,0.0,-0.99998,0.0,0.00307]
[1779129906948,49.66,76253.99,0.0,-0.99998,0.0,0.00303]
[1779129907949,49.66,76256.81,0.0,-0.99998,0.0,0.00305]
[1779129909963,49.66,76258.29,0.0,-0.99998,0.0,0.00307]
[1779129913992,49.66,76257.95,0.0,-0.99998,0.0,0.00306]
[1779129919032,49.66,76257.29,0.0,-0.99998,0.0,0.00306]
[1779129921041,49.66,76245.91,0.0,-0.99998,0.0,0.00296]
[1779129922050,49.66,76244.84,0.0,-0.99998,0.0,0.00295]
[1779129924063,49.66,76253.62,0.0,-0.99998,0.0,0.00303]
[1779129925070,49.66,76253.58,0.0,-0.99998,0.0,0.00303]
[1779129930105,49.66,76253.6,0.0,-0.99998,0.0,0.00303]
[1779129935140,49.66,76252.66,0.0,-0.99998,0.0,0.00299]
[1779129940273,49.66,76252.21,0.0,-0.99998,0.0,0.00298]
[1779129946221,49.66,76256.52,0.0,-0.99998,0.0,0.00302]
[1779129951256,49.66,76253.66,0.0,-0.99998,0.0,0.00299]
[1779129955283,49.66,76246.41,0.0,-0.99998,0.0,0.00293]
[1779129956290,49.66,76245.01,0.0,-0.99998,0.0,0.00292]
[1779129959312,49.66,76250.58,0.0,-0.99998,0.0,0.00297]
[1779129960413,49.66,76252.43,0.0,-0.99998,0.0,0.00298]
[1779129964349,49.66,76255.16,0.0,-0.99998,0.0,0.00301]
[1779129965355,49.66,76247.8,0.0,-0.99998,0.0,0.00295]
[1779129966363,49.66,76235.65,0.0,-0.99998,0.0,0.00285]
[1779129967369,49.66,76236.5,0.0,-0.99998,0.0,0.00285]
[1779129970486,49.66,76247.31,0.0,-0.99998,0.0,0.00294]
[1779129972406,49.66,76254.3,0.0,-0.99998,0.0,0.003]
[1779129973413,49.66,76258.11,0.0,-0.99998,0.0,0.00303]
[1779129976434,49.66,76258.7,0.0,-0.99998,0.0,0.00304]
[1779129978448,49.66,76265.46,0.0,-0.99998,0.0,0.00309]
[1779129979457,49.66,76269.43,0.0,-0.99998,0.0,0.00313]
[1779129980557,49.66,76317.52,0.0,-0.99997,0.0,0.00357]
[1779129982479,49.66,76319.29,0.0,-0.99997,0.0,0.00359]
[1779129984494,49.66,76310.66,0.0,-0.99997,0.0,0.0035]
[1779129989534,49.66,76309.44,0.0,-0.99997,0.0,0.00349]
[1779129990640,49.66,76298.81,0.0,-0.99997,0.0,0.00339]
[1779129994563,49.66,76298.16,0.0,-0.99997,0.0,0.00335]
[1779129999599,49.66,76308.5,0.0,-0.99997,0.0,0.00345]
[1779130000711,49.66,76313.34,0.0,-0.99997,0.0,0.00349]
[1779130003627,49.66,76315.42,0.0,-0.99997,0.0,0.00351]
[1779130008662,49.66,76318.76,0.0,-0.99997,0.0,0.00354]
[1779130013696,49.66,76314.77,0.0,-0.99997,0.0,0.00351]
[1779130014703,49.66,76308.09,0.0,-0.99997,0.0,0.00344]
[1779130015710,49.66,76306.04,0.0,-0.99997,0.0,0.00342]
[1779130018732,49.66,76302.95,0.0,-0.99997,0.0,0.00339]
[1779130020850,49.66,76287.78,0.0,-0.99997,0.0,0.00325]
[1779130021753,49.66,76286.97,0.0,-0.99997,0.0,0.00325]
[1779130022760,49.66,76286.42,0.0,-0.99997,0.0,0.00324]
[1779130026793,49.66,76292.21,0.0,-0.99997,0.0,0.00329]
[1779130028807,49.66,76285.34,0.0,-0.99997,0.0,0.00323]
[1779130029814,49.66,76285.36,0.0,-0.99997,0.0,0.00323]
[1779130033842,49.66,76293.39,0.0,-0.99997,0.0,0.00331]
[1779130036865,49.66,76295.41,0.0,-0.99997,0.0,0.00332]
[1779130041901,49.66,76298.18,0.0,-0.99997,0.0,0.00335]
[1779130046934,49.66,76296.87,0.0,-0.99997,0.0,0.00334]
[1779130051970,49.66,76299.42,0.0,-0.99997,0.0,0.00332]
[1779130057005,49.66,76301.66,0.0,-0.99997,0.0,0.00334]
[1779130062042,49.66,76300.01,0.0,-0.99997,0.0,0.00333]
[1779130067077,49.66,76302.99,0.0,-0.99997,0.0,0.00336]
[1779130071205,49.66,76318.27,0.0,-0.99997,0.0,0.0035]
[1779130072115,49.66,76318.27,0.0,-0.99997,0.0,0.0035]
[1779130077149,49.66,76316.48,0.0,-0.99997,0.0,0.00348]
[1779130079165,49.66,76311.6,0.0,-0.99997,0.0,0.00344]
[1779130084199,49.66,76310.52,0.0,-0.99997,0.0,0.00343]
[1779130089238,49.66,76307.76,0.0,-0.99997,0.0,0.0034]
[1779130091250,49.66,76302.45,0.0,-0.99997,0.0,0.00335]
[1779130096286,49.66,76300.83,0.0,-0.99997,0.0,0.00334]
[1779130099306,49.66,76292.28,0.0,-0.99997,0.0,0.00326]
[1779130101322,49.66,76293.38,0.0,-0.99997,0.0,0.00327]
[1779130104344,49.66,76287.91,0.0,-0.99997,0.0,0.00322]
[1779130109378,49.66,76288.17,0.0,-0.99997,0.0,0.00322]
[1779130114413,49.66,76287.36,0.0,-0.99997,0.0,0.00318]
[1779130117434,49.66,76280.42,0.0,-0.99998,0.0,0.00312]
[1779130120456,49.66,76280.15,0.0,-0.99998,0.0,0.00312]
[1779130125490,49.66,76278.63,0.0,-0.99998,0.0,0.0031]
[1779130130526,49.66,76279.71,0.0,-0.99998,0.0,0.00311]
[1779130135561,49.66,76280.59,0.0,-0.99998,0.0,0.00312]
[1779130140601,49.66,76281.92,0.0,-0.99998,0.0,0.00313]
[1779130141605,49.66,76287.28,0.0,-0.99997,0.0,0.00318]
[1779130142612,49.66,76286.75,0.0,-0.99997,0.0,0.00317]
[1779130146648,49.66,76289.95,0.0,-0.99997,0.0,0.0032]
[1779130148656,49.66,76285.35,0.0,-0.99998,0.0,0.00316]
[1779130153689,49.66,76281.01,0.0,-0.99998,0.0,0.00312]
[1779130155703,49.66,76275.65,0.0,-0.99998,0.0,0.00308]
[1779130160741,49.66,76272.07,0.0,-0.99998,0.0,0.00305]
[1779130165773,49.66,76260.19,0.0,-0.99998,0.0,0.00295]
[1779130166780,49.66,76258.22,0.0,-0.99998,0.0,0.00293]
[1779130171815,49.66,76253.25,0.0,-0.99998,0.0,0.00286]
[1779130173828,49.66,76251.88,0.0,-0.99998,0.0,0.00285]
[1779130177859,49.66,76244.99,0.0,-0.99998,0.0,0.00279]
[1779130178865,49.66,76235.09,0.0,-0.99998,0.0,0.00272]
[1779130179872,49.66,76224.13,0.0,-0.99998,0.0,0.00264]
[1779130180885,49.66,76222.63,0.0,-0.99998,0.0,0.00262]
[1779130184911,49.66,76212.97,0.0,-0.99998,0.0,0.00255]
[1779130185930,49.66,76213.6,0.0,-0.99998,0.0,0.00256]
[1779130187935,49.66,76218.94,0.0,-0.99998,0.0,0.0026]
[1779130189946,49.66,76224.73,0.0,-0.99998,0.0,0.00264]
[1779130194982,49.66,76220.27,0.0,-0.99998,0.0,0.00261]
[1779130200022,49.66,76220.16,0.0,-0.99998,0.0,0.00261]
[1779130202138,49.66,76214.99,0.0,-0.99998,0.0,0.00257]
[1779130204046,49.66,76208.02,0.0,-0.99998,0.0,0.00252]
[1779130205053,49.66,76206.63,0.0,-0.99998,0.0,0.00251]
[1779130210089,49.66,76205.4,0.0,-0.99998,0.0,0.0025]
[1779130215123,49.66,76203.43,0.0,-0.99998,0.0,0.00249]
[1779130219151,49.66,76209.4,0.0,-0.99998,0.0,0.00253]
[1779130220158,49.66,76203.59,0.0,-0.99998,0.0,0.00249]
[1779130221165,49.66,76200.94,0.0,-0.99998,0.0,0.00247]
[1779130225201,49.66,76195.23,0.0,-0.99998,0.0,0.00243]
[1779130226203,49.66,76195.45,0.0,-0.99998,0.0,0.00243]
[1779130227209,49.66,76203.03,0.0,-0.99998,0.0,0.00248]
[1779130228218,49.66,76202.81,0.0,-0.99998,0.0,0.00248]
[1779130232350,49.66,76196.64,0.0,-0.99998,0.0,0.00241]
[1779130235265,49.66,76192.96,0.0,-0.99998,0.0,0.00239]
[1779130237280,49.66,76198.31,0.0,-0.99998,0.0,0.00242]
[1779130239293,49.66,76201.09,0.0,-0.99998,0.0,0.00244]
[1779130244329,49.66,76200.77,0.0,-0.99998,0.0,0.00244]
[1779130249367,49.66,76190.85,0.0,-0.99998,0.0,0.00237]
[1779130250372,49.66,76188.22,0.0,-0.99998,0.0,0.00236]
[1779130252391,49.66,76186.27,0.0,-0.99998,0.0,0.00234]
[1779130255410,49.66,76195.4,0.0,-0.99998,0.0,0.0024]
[1779130256418,49.66,76197.27,0.0,-0.99998,0.0,0.00242]
[1779130259437,49.66,76202.7,0.0,-0.99998,0.0,0.00245]
[1779130260445,49.66,76204.89,0.0,-0.99998,0.0,0.00247]
[1779130263468,49.66,76212.79,0.0,-0.99998,0.0,0.00252]
[1779130264475,49.66,76214.17,0.0,-0.99998,0.0,0.00253]
[1779130269510,49.66,76217.91,0.0,-0.99998,0.0,0.00256]
[1779130274545,49.66,76220.46,0.0,-0.99998,0.0,0.00258]
[1779130279580,49.66,76225.55,0.0,-0.99998,0.0,0.00262]
[1779130284614,49.66,76226.21,0.0,-0.99998,0.0,0.00262]
[1779130290658,49.66,76228.49,0.0,-0.99998,0.0,0.00264]
[1779130293678,49.66,76226.45,0.0,-0.99998,0.0,0.00259]
[1779130298713,49.66,76231.64,0.0,-0.99998,0.0,0.00263]
[1779130299721,49.66,76240.1,0.0,-0.99998,0.0,0.00269]
[1779130300727,49.66,76240.98,0.0,-0.99998,0.0,0.0027]
[1779130306769,49.66,76241.3,0.0,-0.99998,0.0,0.0027]
[1779130311804,49.66,76241.52,0.0,-0.99998,0.0,0.00271]
[1779130317845,49.66,76242.44,0.0,-0.99998,0.0,0.00271]
[1779130322987,49.66,76236.05,0.0,-0.99998,0.0,0.00266]
[1779130328925,49.66,76236.55,0.0,-0.99998,0.0,0.00267]
[1779130333966,49.66,76239.99,0.0,-0.99998,0.0,0.00269]
[1779130335977,49.66,76245.74,0.0,-0.99998,0.0,0.00274]
[1779130336987,49.66,76246.85,0.0,-0.99998,0.0,0.00275]
[1779130342019,49.66,76243.71,0.0,-0.99998,0.0,0.00272]
[1779130347054,49.66,76243.58,0.0,-0.99998,0.0,0.00272]
[1779130352090,49.66,76240.97,0.0,-0.99998,0.0,0.00267]
[1779130357125,49.66,76243.42,0.0,-0.99998,0.0,0.00269]
[1779130361154,49.66,76249.68,0.0,-0.99998,0.0,0.00274]
[1779130364176,49.66,76256.43,0.0,-0.99998,0.0,0.00279]
[1779130365182,49.66,76261.73,0.0,-0.99998,0.0,0.00283]
[1779130366190,49.66,76270.18,0.0,-0.99998,0.0,0.0029]
[1779130367196,49.66,76268.08,0.0,-0.99998,0.0,0.00288]
[1779130372231,49.66,76266.99,0.0,-0.99998,0.0,0.00287]
[1779130377266,49.66,76268.35,0.0,-0.99998,0.0,0.00288]
[1779130382301,49.66,76263.9,0.0,-0.99998,0.0,0.00285]
[1779130386328,49.66,76265.91,0.0,-0.99998,0.0,0.00286]
[1779130387336,49.66,76267.13,0.0,-0.99998,0.0,0.00287]
[1779130392371,49.66,76266.7,0.0,-0.99998,0.0,0.00287]
[1779130397405,49.66,76266.2,0.0,-0.99998,0.0,0.00287]
[1779130402442,49.66,76265.37,0.0,-0.99998,0.0,0.00286]
[1779130407478,49.66,76262.38,0.0,-0.99998,0.0,0.00284]
[1779130412514,49.66,76261.47,0.0,-0.99998,0.0,0.0028]
[1779130417549,49.66,76277.83,0.0,-0.99998,0.0,0.00293]
[1779130418554,49.66,76284.19,0.0,-0.99998,0.0,0.00298]
[1779130419561,49.66,76284.06,0.0,-0.99998,0.0,0.00298]
[1779130424597,49.66,76287.24,0.0,-0.99998,0.0,0.00301]
[1779130428625,49.66,76286.95,0.0,-0.99998,0.0,0.003]
[1779130433660,49.66,76288.28,0.0,-0.99998,0.0,0.00301]
[1779130436682,49.66,76282.29,0.0,-0.99998,0.0,0.00296]
[1779130437688,49.66,76285.86,0.0,-0.99998,0.0,0.00299]
[1779130442723,49.66,76288.35,0.0,-0.99998,0.0,0.00302]
[1779130447758,49.66,76281.36,0.0,-0.99998,0.0,0.00296]
[1779130448779,49.66,76270.74,0.0,-0.99998,0.0,0.00287]
[1779130449774,49.66,76266.2,0.0,-0.99998,0.0,0.00283]
[1779130450779,49.66,76261.05,0.0,-0.99998,0.0,0.00279]
[1779130451786,49.66,76257.55,0.0,-0.99998,0.0,0.00277]
[1779130453907,49.66,76250.73,0.0,-0.99998,0.0,0.00271]
[1779130454806,49.66,76250.73,0.0,-0.99998,0.0,0.00271]
[1779130459842,49.66,76248.57,0.0,-0.99998,0.0,0.0027]
[1779130461857,49.66,76234.5,0.0,-0.99998,0.0,0.00259]
[1779130462868,49.66,76232.12,0.0,-0.99998,0.0,0.00258]
[1779130465884,49.66,76220.36,0.0,-0.99998,0.0,0.00249]
[1779130466902,49.66,76216.01,0.0,-0.99998,0.0,0.00246]
[1779130467899,49.66,76207.26,0.0,-0.99998,0.0,0.0024]
[1779130468905,49.66,76187.51,0.0,-0.99998,0.0,0.00227]
[1779130469912,49.66,76186.74,0.0,-0.99998,0.0,0.00227]
[1779130474947,49.66,76185.2,0.0,-0.99998,0.0,0.00223]
[1779130478976,49.66,76177.82,0.0,-0.99998,0.0,0.00218]
[1779130480989,49.66,76185.33,0.0,-0.99998,0.0,0.00223]
[1779130486026,49.66,76185.16,0.0,-0.99998,0.0,0.00223]
[1779130492069,49.66,76186.25,0.0,-0.99998,0.0,0.00224]
[1779130497103,49.66,76183.93,0.0,-0.99998,0.0,0.00222]
[1779130501133,49.66,76174.8,0.0,-0.99998,0.0,0.00216]
[1779130502142,49.66,76164.59,0.0,-0.99998,0.0,0.0021]
[1779130503146,49.66,76175.19,0.0,-0.99998,0.0,0.00217]
[1779130504263,49.66,76170.8,0.0,-0.99998,0.0,0.00214]
[1779130505160,49.66,76170.8,0.0,-0.99998,0.0,0.00214]
[1779130507173,49.66,76171.89,0.0,-0.99998,0.0,0.00215]
[1779130510200,49.66,76163.44,0.0,-0.99998,0.0,0.0021]
[1779130511201,49.66,76161.37,0.0,-0.99998,0.0,0.00208]
[1779130514334,49.66,76178.28,0.0,-0.99998,0.0,0.00219]
[1779130515229,49.66,76178.28,0.0,-0.99998,0.0,0.00219]
[1779130516236,49.66,76181.11,0.0,-0.99998,0.0,0.0022]
[1779130518253,49.66,76192.39,0.0,-0.99998,0.0,0.00228]
[1779130519266,49.66,76196.38,0.0,-0.99998,0.0,0.0023]
[1779130523287,49.66,76197.89,0.0,-0.99998,0.0,0.00231]
[1779130528322,49.66,76200.91,0.0,-0.99998,0.0,0.00233]
[1779130533357,49.66,76195.57,0.0,-0.99998,0.0,0.00227]
[1779130538393,49.66,76189.71,0.0,-0.99998,0.0,0.00223]
[1779130540406,49.66,76195.04,0.0,-0.99998,0.0,0.00227]
[1779130544544,49.66,76208.12,0.0,-0.99998,0.0,0.00235]
[1779130545441,49.66,76208.12,0.0,-0.99998,0.0,0.00235]
[1779130547455,49.66,76211.51,0.0,-0.99998,0.0,0.00237]
[1779130550476,49.66,76216.64,0.0,-0.99998,0.0,0.00241]
[1779130552490,49.66,76219.83,0.0,-0.99998,0.0,0.00243]
[1779130554614,49.66,76226.51,0.0,-0.99998,0.0,0.00248]
[1779130556518,49.66,76228.68,0.0,-0.99998,0.0,0.00249]
[1779130558532,49.66,76233.21,0.0,-0.99998,0.0,0.00253]
[1779130562561,49.66,76241.55,0.0,-0.99998,0.0,0.00259]
[1779130563567,49.66,76243.57,0.0,-0.99998,0.0,0.0026]
[1779130566588,49.66,76250.5,0.0,-0.99998,0.0,0.00265]
[1779130568602,49.66,76251.91,0.0,-0.99998,0.0,0.00266]
[1779130573637,49.66,76254.45,0.0,-0.99998,0.0,0.00268]
[1779130576658,49.66,76262.87,0.0,-0.99998,0.0,0.00275]
[1779130578674,49.66,76267.27,0.0,-0.99998,0.0,0.00278]
[1779130583719,49.66,76269.87,0.0,-0.99998,0.0,0.0028]
[1779130585731,49.66,76269.23,0.0,-0.99998,0.0,0.00279]
[1779130588752,49.66,76272.85,0.0,-0.99998,0.0,0.00282]
[1779130593787,49.66,76277.0,0.0,-0.99998,0.0,0.00282]
[1779130595803,49.66,76281.53,0.0,-0.99998,0.0,0.00286]
[1779130596810,49.66,76274.56,0.0,-0.99998,0.0,0.0028]
[1779130597817,49.66,76271.22,0.0,-0.99998,0.0,0.00278]
[1779130600841,49.66,76271.31,0.0,-0.99998,0.0,0.00278]
[1779130603859,49.66,76265.64,0.0,-0.99998,0.0,0.00274]
[1779130604973,49.66,76264.64,0.0,-0.99998,0.0,0.00273]
[1779130610909,49.66,76263.58,0.0,-0.99998,0.0,0.00272]
[1779130615043,49.66,76241.32,0.0,-0.99998,0.0,0.00255]
[1779130615943,49.66,76241.32,0.0,-0.99998,0.0,0.00255]
[1779130616951,49.66,76244.42,0.0,-0.99998,0.0,0.00258]
[1779130619972,49.66,76248.64,0.0,-0.99998,0.0,0.00261]
[1779130620979,49.66,76254.12,0.0,-0.99998,0.0,0.00265]
[1779130621985,49.66,76249.16,0.0,-0.99998,0.0,0.00261]
[1779130622993,49.66,76247.72,0.0,-0.99998,0.0,0.0026]
[1779130628028,49.66,76248.33,0.0,-0.99998,0.0,0.00261]
[1779130633063,49.66,76250.14,0.0,-0.99998,0.0,0.00262]
[1779130638099,49.66,76250.64,0.0,-0.99998,0.0,0.00262]
[1779130643133,49.66,76253.93,0.0,-0.99998,0.0,0.00265]
[1779130649175,49.66,76259.12,0.0,-0.99998,0.0,0.00269]
[1779130652196,49.66,76252.4,0.0,-0.99998,0.0,0.00261]
[1779130653203,49.66,76253.3,0.0,-0.99998,0.0,0.00261]
[1779130655325,49.66,76262.17,0.0,-0.99998,0.0,0.00268]
[1779130657231,49.66,76262.41,0.0,-0.99998,0.0,0.00268]
[1779130662267,49.66,76259.81,0.0,-0.99998,0.0,0.00266]
[1779130664281,49.66,76254.14,0.0,-0.99998,0.0,0.00262]
[1779130669316,49.66,76252.66,0.0,-0.99998,0.0,0.00261]
[1779130673346,49.66,76244.01,0.0,-0.99998,0.0,0.00254]
[1779130674356,49.66,76243.86,0.0,-0.99998,0.0,0.00254]
[1779130675466,49.66,76235.78,0.0,-0.99998,0.0,0.00249]
[1779130676367,49.66,76235.78,0.0,-0.99998,0.0,0.00249]
[1779130681402,49.66,76242.91,0.0,-0.99998,0.0,0.00254]
[1779130686436,49.66,76245.83,0.0,-0.99998,0.0,0.00256]
[1779130688458,49.66,76240.81,0.0,-0.99998,0.0,0.00252]
[1779130689468,49.66,76214.8,0.0,-0.99998,0.0,0.00234]
[1779130690469,49.66,76199.68,0.0,-0.99998,0.0,0.00224]
[1779130691476,49.66,76206.27,0.0,-0.99998,0.0,0.00229]
[1779130692483,49.66,76206.78,0.0,-0.99998,0.0,0.00229]
[1779130697518,49.66,76197.03,0.0,-0.99998,0.0,0.00223]
[1779130698525,49.66,76194.81,0.0,-0.99998,0.0,0.00221]
[1779130699532,49.66,76185.14,0.0,-0.99998,0.0,0.00215]
[1779130700564,49.66,76192.1,0.0,-0.99998,0.0,0.0022]
[1779130701564,49.66,76187.71,0.0,-0.99998,0.0,0.00217]
[1779130702562,49.66,76181.32,0.0,-0.99998,0.0,0.00213]
[1779130703569,49.66,76181.12,0.0,-0.99998,0.0,0.00213]
[1779130708609,49.66,76179.78,0.0,-0.99998,0.0,0.00212]
[1779130710637,49.66,76169.33,0.0,-0.99998,0.0,0.00206]
[1779130711654,49.66,76155.14,0.0,-0.99998,0.0,0.00195]
[1779130712658,49.66,76157.69,0.0,-0.99998,0.0,0.00197]
[1779130713665,49.66,76169.86,0.0,-0.99998,0.0,0.00204]
[1779130714672,49.66,76172.27,0.0,-0.99998,0.0,0.00205]
[1779130716685,49.66,76171.15,0.0,-0.99998,0.0,0.00204]
[1779130718699,49.66,76171.91,0.0,-0.99998,0.0,0.00205]
[1779130722728,49.66,76177.35,0.0,-0.99998,0.0,0.00208]
[1779130726755,49.66,76181.99,0.0,-0.99998,0.0,0.00211]
[1779130729775,49.66,76188.86,0.0,-0.99998,0.0,0.00215]
[1779130732797,49.66,76186.98,0.0,-0.99998,0.0,0.00214]
[1779130734811,49.66,76195.39,0.0,-0.99998,0.0,0.00219]
[1779130735900,49.66,76200.51,0.0,-0.99998,0.0,0.00222]
[1779130737831,49.66,76195.64,0.0,-0.99998,0.0,0.00219]
[1779130740853,49.66,76189.54,0.0,-0.99998,0.0,0.00215]
[1779130741861,49.66,76178.22,0.0,-0.99998,0.0,0.00209]
[1779130742870,49.66,76181.3,0.0,-0.99998,0.0,0.0021]
[1779130744883,49.66,76184.91,0.0,-0.99998,0.0,0.00213]
[1779130747904,49.66,76192.85,0.0,-0.99998,0.0,0.00217]
[1779130748911,49.66,76192.22,0.0,-0.99998,0.0,0.00217]
[1779130751933,49.66,76187.2,0.0,-0.99998,0.0,0.00214]
[1779130754953,49.66,76182.32,0.0,-0.99998,0.0,0.00211]
[1779130759987,49.66,76179.92,0.0,-0.99998,0.0,0.0021]
[1779130765026,49.66,76182.13,0.0,-0.99998,0.0,0.00211]
[1779130769052,49.66,76174.59,0.0,-0.99998,0.0,0.00206]
[1779130770060,49.66,76170.35,0.0,-0.99998,0.0,0.00204]
[1779130772074,49.66,76175.1,0.0,-0.99998,0.0,0.00204]
[1779130773084,49.66,76182.34,0.0,-0.99998,0.0,0.00209]
[1779130774088,49.66,76184.41,0.0,-0.99998,0.0,0.0021]
[1779130776103,49.66,76189.79,0.0,-0.99998,0.0,0.00213]
[1779130779125,49.66,76182.03,0.0,-0.99998,0.0,0.00208]
[1779130780132,49.66,76185.16,0.0,-0.99998,0.0,0.0021]
[1779130783154,49.66,76190.38,0.0,-0.99998,0.0,0.00213]
[1779130786250,49.66,76194.44,0.0,-0.99998,0.0,0.00216]
[1779130787179,49.66,76200.43,0.0,-0.99998,0.0,0.0022]
[1779130788186,49.66,76202.2,0.0,-0.99998,0.0,0.00221]
[1779130793222,49.66,76194.91,0.0,-0.99998,0.0,0.00216]
[1779130794230,49.66,76185.23,0.0,-0.99998,0.0,0.0021]
[1779130799266,49.66,76186.64,0.0,-0.99998,0.0,0.00211]
[1779130801293,49.66,76180.65,0.0,-0.99998,0.0,0.00208]
[1779130802299,49.66,76169.05,0.0,-0.99998,0.0,0.00201]
[1779130803304,49.66,76157.25,0.0,-0.99998,0.0,0.00194]
[1779130804304,49.66,76160.1,0.0,-0.99998,0.0,0.00196]
[1779130805312,49.66,76170.49,0.0,-0.99998,0.0,0.00202]
[1779130806401,49.66,76183.29,0.0,-0.99998,0.0,0.00209]
[1779130809339,49.66,76189.73,0.0,-0.99998,0.0,0.00213]
[1779130811354,49.66,76197.62,0.0,-0.99998,0.0,0.00218]
[1779130816393,49.66,76201.39,0.0,-0.99998,0.0,0.0022]
[1779130817396,49.66,76208.44,0.0,-0.99998,0.0,0.00225]
[1779130819410,49.66,76202.77,0.0,-0.99998,0.0,0.00221]
[1779130823440,49.66,76190.76,0.0,-0.99998,0.0,0.00214]
[1779130826544,49.66,76195.81,0.0,-0.99998,0.0,0.00217]
[1779130830487,49.66,76198.33,0.0,-0.99998,0.0,0.00218]
[1779130832501,49.66,76206.23,0.0,-0.99998,0.0,0.00221]
[1779130833507,49.66,76206.83,0.0,-0.99998,0.0,0.00221]
[1779130835531,49.66,76213.12,0.0,-0.99998,0.0,0.00225]
[1779130838551,49.66,76219.25,0.0,-0.99998,0.0,0.00229]
[1779130840565,49.66,76229.55,0.0,-0.99998,0.0,0.00236]
[1779130841573,49.66,76227.87,0.0,-0.99998,0.0,0.00235]
[1779130846684,49.66,76230.15,0.0,-0.99998,0.0,0.00236]
[1779130853657,49.66,76227.66,0.0,-0.99998,0.0,0.00235]
[1779130854664,49.66,76221.84,0.0,-0.99998,0.0,0.00231]
[1779130855670,49.66,76220.9,0.0,-0.99998,0.0,0.0023]
[1779130860705,49.66,76225.39,0.0,-0.99998,0.0,0.00233]
[1779130862737,49.66,76233.96,0.0,-0.99998,0.0,0.00239]
[1779130863730,49.66,76244.72,0.0,-0.99998,0.0,0.00246]
[1779130864735,49.66,76252.94,0.0,-0.99998,0.0,0.00252]
[1779130865743,49.66,76257.9,0.0,-0.99998,0.0,0.00256]
[1779130866757,49.66,76259.58,0.0,-0.99998,0.0,0.00257]
[1779130871785,49.66,76258.37,0.0,-0.99998,0.0,0.00256]
[1779130876898,49.66,76256.86,0.0,-0.99998,0.0,0.00255]
[1779130882861,49.66,76260.52,0.0,-0.99998,0.0,0.00258]
[1779130883869,49.66,76266.16,0.0,-0.99998,0.0,0.00262]
[1779130884875,49.66,76266.02,0.0,-0.99998,0.0,0.00262]
[1779130886911,49.66,76292.58,0.0,-0.99998,0.0,0.00282]
[1779130887916,49.66,76340.92,0.0,-0.99997,0.0,0.00323]
[1779130888925,49.66,76376.85,0.0,-0.99997,0.0,0.00357]
[1779130889931,49.66,76401.3,0.0,-0.99997,0.0,0.00382]
[1779130890933,49.66,76398.83,0.0,-0.99997,0.0,0.00379]
[1779130892009,49.66,76408.8,0.0,-0.99997,0.0,0.00385]
[1779130893073,49.66,76463.11,0.0,-0.99996,0.0,0.00447]
[1779130893996,49.66,76473.13,0.0,-0.99996,0.0,0.0046]
[1779130896043,49.66,76484.7,0.0,-0.99996,0.0,0.00474]
[1779130897038,49.66,76494.26,0.0,-0.99996,0.0,0.00487]
[1779130898070,49.66,76513.57,0.0,-0.99996,0.0,0.00513]
[1779130900073,49.66,76494.84,0.0,-0.99996,0.0,0.00488]
[1779130901055,49.66,76506.84,0.0,-0.99996,0.0,0.00504]
[1779130902089,49.66,76552.28,0.0,-0.99995,0.0,0.00569]
[1779130903096,49.66,76560.67,0.0,-0.99995,0.0,0.00582]
[1779130904104,49.66,76581.77,0.0,-0.99995,0.0,0.00616]
[1779130905111,49.66,76591.58,0.0,-0.99995,0.0,0.00632]
[1779130906121,49.66,76591.68,0.0,-0.99995,0.0,0.00633]
[1779130907151,49.66,76566.27,0.0,-0.99995,0.0,0.00591]
[1779130908143,49.66,76566.27,0.0,-0.99995,0.0,0.00591]
[1779130909148,49.66,76573.5,0.0,-0.99995,0.0,0.00603]
[1779130910155,49.66,76569.36,0.0,-0.99995,0.0,0.00596]
[1779130911162,49.66,76582.09,0.0,-0.99995,0.0,0.00617]
[1779130912175,49.66,76595.21,0.0,-0.99995,0.0,0.00639]
[1779130913194,49.66,76603.39,0.0,-0.99995,0.0,0.00653]
[1779130914196,49.66,76630.71,0.0,-0.99994,0.0,0.00702]
[1779130915198,49.66,76634.38,0.0,-0.99994,0.0,0.00709]
[1779130916207,49.66,76619.35,0.0,-0.99994,0.0,0.00681]
[1779130917225,49.66,76612.46,0.0,-0.99994,0.0,0.00669]
[1779130918220,49.66,76612.46,0.0,-0.99994,0.0,0.00669]
[1779130921244,49.66,76622.41,0.0,-0.99994,0.0,0.00686]
[1779130922254,49.66,76637.95,0.0,-0.99994,0.0,0.00715]
[1779130923271,49.66,76658.18,0.0,-0.99994,0.0,0.00754]
[1779130924265,49.66,76666.02,0.0,-0.99994,0.0,0.0077]
[1779130925272,49.66,76667.89,0.0,-0.99994,0.0,0.00774]
[1779130927287,49.66,76657.84,0.0,-0.99994,0.0,0.00754]
[1779130928293,49.66,76657.03,0.0,-0.99994,0.0,0.00752]
[1779130929301,49.66,76664.36,0.0,-0.99994,0.0,0.00767]
[1779130930310,49.66,76668.09,0.0,-0.99994,0.0,0.00774]
[1779130931315,49.66,76655.58,0.0,-0.99994,0.0,0.00749]
[1779130932332,49.66,76664.74,0.0,-0.99994,0.0,0.00768]
[1779130933327,49.66,76656.68,0.0,-0.99994,0.0,0.00751]
[1779130934429,49.66,76654.65,0.0,-0.99994,0.0,0.00747]
[1779130935380,49.66,76620.79,0.0,-0.99994,0.0,0.00683]
[1779130936355,49.66,76602.61,0.0,-0.99995,0.0,0.00651]
[1779130937363,49.66,76577.2,0.0,-0.99995,0.0,0.00609]
[1779130938370,49.66,76575.02,0.0,-0.99995,0.0,0.00605]
[1779130939377,49.66,76561.64,0.0,-0.99995,0.0,0.00584]
[1779130940385,49.66,76552.93,0.0,-0.99995,0.0,0.0057]
[1779130941392,49.66,76537.53,0.0,-0.99996,0.0,0.00547]
[1779130942413,49.66,76527.78,0.0,-0.99996,0.0,0.00533]
[1779130943404,49.66,76532.97,0.0,-0.99996,0.0,0.00541]
[1779130944413,49.66,76537.85,0.0,-0.99996,0.0,0.00548]
[1779130945424,49.66,76533.16,0.0,-0.99996,0.0,0.00541]
[1779130946430,49.66,76524.89,0.0,-0.99996,0.0,0.00529]
[1779130947436,49.66,76527.39,0.0,-0.99996,0.0,0.00532]
[1779130948441,49.66,76516.49,0.0,-0.99996,0.0,0.00517]
[1779130949450,49.66,76510.05,0.0,-0.99996,0.0,0.00508]
[1779130950457,49.66,76506.24,0.0,-0.99996,0.0,0.00503]
[1779130952480,49.66,76513.7,0.0,-0.99996,0.0,0.00508]
[1779130953489,49.66,76518.73,0.0,-0.99996,0.0,0.00515]
[1779130955500,49.66,76516.81,0.0,-0.99996,0.0,0.00512]
[1779130956511,49.66,76523.94,0.0,-0.99996,0.0,0.00522]
[1779130957515,49.66,76537.68,0.0,-0.99996,0.0,0.00542]
[1779130958620,49.66,76546.83,0.0,-0.99995,0.0,0.00555]
[1779130959578,49.66,76565.47,0.0,-0.99995,0.0,0.00584]
[1779130960565,49.66,76605.2,0.0,-0.99995,0.0,0.00649]
[1779130961578,49.66,76612.74,0.0,-0.99995,0.0,0.00662]
[1779130962578,49.66,76639.75,0.0,-0.99994,0.0,0.00711]
[1779130963644,49.66,76644.78,0.0,-0.99994,0.0,0.00721]
[1779130965616,49.66,76679.28,0.0,-0.99993,0.0,0.00789]
[1779130968672,49.66,76655.92,0.0,-0.99994,0.0,0.00742]
[1779130969665,49.66,76676.98,0.0,-0.99993,0.0,0.00785]
[1779130970662,49.66,76693.54,0.0,-0.99993,0.0,0.00819]
[1779130971669,49.66,76703.24,0.0,-0.99993,0.0,0.00841]
[1779130976705,49.66,76697.29,0.0,-0.99993,0.0,0.00828]
[1779130978719,49.66,76700.72,0.0,-0.99993,0.0,0.00835]
[1779130979728,49.66,76705.79,0.0,-0.99993,0.0,0.00846]
[1779130980750,49.66,76722.79,0.0,-0.99993,0.0,0.00884]
[1779130981754,49.66,76754.13,0.0,-0.99992,0.0,0.00959]
[1779130982755,49.66,76769.36,0.0,-0.99992,0.0,0.00998]
[1779130983766,49.66,76769.37,0.0,-0.99992,0.0,0.00998]
[1779130984771,49.66,76753.84,0.0,-0.99992,0.0,0.00959]
[1779130985775,49.66,76751.39,0.0,-0.99992,0.0,0.00953]
[1779130987788,49.66,76764.96,0.0,-0.99992,0.0,0.00987]
[1779130988799,49.66,76761.45,0.0,-0.99992,0.0,0.00978]
[1779130989802,49.66,76755.97,0.0,-0.99992,0.0,0.00964]
[1779130990809,49.66,76744.55,0.0,-0.99992,0.0,0.00936]
[1779130991821,49.66,76735.81,0.0,-0.99992,0.0,0.00915]
[1779130992830,49.66,76732.09,0.0,-0.99992,0.0,0.00906]
[1779130994841,49.66,76738.29,0.0,-0.99992,0.0,0.00921]
[1779130995848,49.66,76745.82,0.0,-0.99992,0.0,0.00939]
[1779130996857,49.66,76741.33,0.0,-0.99992,0.0,0.00928]
[1779130997871,49.66,76730.75,0.0,-0.99992,0.0,0.00903]
[1779130998883,49.66,76707.09,0.0,-0.99993,0.0,0.00849]
[1779131001901,49.66,76724.68,0.0,-0.99993,0.0,0.00889]
[1779131004922,49.66,76717.74,0.0,-0.99993,0.0,0.00873]
[1779131005929,49.66,76721.21,0.0,-0.99993,0.0,0.00881]
[1779131007964,49.66,76734.29,0.0,-0.99992,0.0,0.00911]
[1779131008966,49.66,76763.14,0.0,-0.99992,0.0,0.00982]
[1779131009999,49.66,76770.95,0.0,-0.99992,0.0,0.01002]
[1779131010987,49.66,76752.79,0.0,-0.99992,0.0,0.00956]
[1779131011995,49.66,76746.43,0.0,-0.99992,0.0,0.00931]
[1779131012997,49.66,76759.18,0.0,-0.99992,0.0,0.00962]
[1779131014007,49.66,76769.61,0.0,-0.99992,0.0,0.00989]
[1779131015014,49.66,76776.29,0.0,-0.99991,0.0,0.01006]
[1779131017026,49.66,76791.94,0.0,-0.99991,0.0,0.01047]
[1779131018033,49.66,76806.28,0.0,-0.99991,0.0,0.01087]
[1779131019039,49.66,76812.09,0.0,-0.99991,0.0,0.01103]
[1779131023068,49.66,76826.68,0.0,-0.9999,0.0,0.01145]
[1779131025099,49.66,76812.19,0.0,-0.99991,0.0,0.01103]
[1779131026131,49.66,76796.5,0.0,-0.99991,0.0,0.0106]
[1779131027112,49.66,76783.34,0.0,-0.99991,0.0,0.01024]
[1779131028151,49.66,76786.78,0.0,-0.99991,0.0,0.01034]
[1779131030148,49.66,76771.76,0.0,-0.99992,0.0,0.00994]
[1779131032152,49.66,76754.4,0.0,-0.99992,0.0,0.00951]
[1779131033150,49.66,76762.35,0.0,-0.99992,0.0,0.0097]
[1779131035210,49.66,76771.78,0.0,-0.99992,0.0,0.00994]
[1779131040319,49.66,76768.7,0.0,-0.99992,0.0,0.00986]
[1779131041242,49.66,76758.61,0.0,-0.99992,0.0,0.00961]
[1779131042252,49.66,76761.96,0.0,-0.99992,0.0,0.00969]
[1779131043260,49.66,76767.17,0.0,-0.99992,0.0,0.00983]
[1779131044267,49.66,76771.09,0.0,-0.99992,0.0,0.00993]
[1779131045276,49.66,76778.94,0.0,-0.99991,0.0,0.01013]
[1779131046281,49.66,76775.34,0.0,-0.99991,0.0,0.01004]
[1779131048297,49.66,76781.11,0.0,-0.99991,0.0,0.01019]
[1779131049303,49.66,76775.22,0.0,-0.99991,0.0,0.01003]
[1779131050309,49.66,76766.03,0.0,-0.99992,0.0,0.0098]
[1779131051317,49.66,76762.3,0.0,-0.99992,0.0,0.0097]
[1779131052322,49.66,76769.82,0.0,-0.99992,0.0,0.00989]
[1779131053330,49.66,76767.6,0.0,-0.99992,0.0,0.00984]
[1779131054335,49.66,76759.02,0.0,-0.99992,0.0,0.00962]
[1779131055345,49.66,76754.93,0.0,-0.99992,0.0,0.00952]
[1779131056350,49.66,76748.63,0.0,-0.99992,0.0,0.00937]
[1779131057358,49.66,76746.83,0.0,-0.99992,0.0,0.00932]
[1779131062393,49.66,76746.9,0.0,-0.99992,0.0,0.00932]
[1779131064407,49.66,76741.34,0.0,-0.99992,0.0,0.00919]
[1779131066428,49.66,76750.89,0.0,-0.99992,0.0,0.00942]
[1779131067429,49.66,76752.42,0.0,-0.99992,0.0,0.00946]
[1779131068442,49.66,76760.76,0.0,-0.99992,0.0,0.00966]
[1779131069449,49.66,76759.46,0.0,-0.99992,0.0,0.00963]
[1779131070455,49.66,76765.05,0.0,-0.99992,0.0,0.00977]
[1779131071468,49.66,76759.91,0.0,-0.99992,0.0,0.00955]
[1779131072476,49.66,76765.32,0.0,-0.99992,0.0,0.00968]
[1779131073488,49.66,76765.41,0.0,-0.99992,0.0,0.00969]
[1779131076501,49.66,76758.17,0.0,-0.99992,0.0,0.00951]
[1779131077508,49.66,76753.13,0.0,-0.99992,0.0,0.00938]
[1779131078551,49.66,76749.78,0.0,-0.99992,0.0,0.0093]
[1779131082545,49.66,76739.93,0.0,-0.99992,0.0,0.00907]
[1779131083559,49.66,76726.9,0.0,-0.99993,0.0,0.00876]
[1779131084562,49.66,76723.13,0.0,-0.99993,0.0,0.00868]
[1779131086574,49.66,76714.9,0.0,-0.99993,0.0,0.00849]
[1779131087579,49.66,76714.74,0.0,-0.99993,0.0,0.00849]
[1779131092671,49.66,76713.7,0.0,-0.99993,0.0,0.00847]
[1779131093642,49.66,76705.59,0.0,-0.99993,0.0,0.00829]
[1779131094649,49.66,76705.83,0.0,-0.99993,0.0,0.00829]
[1779131098732,49.66,76715.5,0.0,-0.99993,0.0,0.00851]
[1779131099684,49.66,76715.5,0.0,-0.99993,0.0,0.00851]
[1779131102774,49.66,76701.45,0.0,-0.99993,0.0,0.0082]
[1779131104781,49.66,76726.32,0.0,-0.99993,0.0,0.00875]
[1779131106820,49.66,76736.54,0.0,-0.99992,0.0,0.00899]
[1779131107808,49.66,76734.59,0.0,-0.99992,0.0,0.00894]
[1779131108811,49.66,76745.34,0.0,-0.99992,0.0,0.00919]
[1779131109818,49.66,76750.93,0.0,-0.99992,0.0,0.00933]
[1779131110822,49.66,76753.2,0.0,-0.99992,0.0,0.00938]
[1779131112839,49.66,76765.71,0.0,-0.99992,0.0,0.00969]
[1779131113848,49.66,76767.84,0.0,-0.99992,0.0,0.00975]
[1779131115858,49.66,76757.02,0.0,-0.99992,0.0,0.00948]
[1779131116865,49.66,76746.26,0.0,-0.99992,0.0,0.00922]
[1779131117872,49.66,76747.82,0.0,-0.99992,0.0,0.00925]
[1779131118878,49.66,76740.77,0.0,-0.99992,0.0,0.00909]
[1779131119886,49.66,76744.3,0.0,-0.99992,0.0,0.00917]
[1779131123918,49.66,76757.03,0.0,-0.99992,0.0,0.00948]
[1779131124927,49.66,76763.62,0.0,-0.99992,0.0,0.00964]
[1779131125934,49.66,76762.87,0.0,-0.99992,0.0,0.00962]
[1779131127946,49.66,76770.74,0.0,-0.99992,0.0,0.00982]
[1779131129960,49.66,76777.16,0.0,-0.99992,0.0,0.00998]
[1779131130967,49.66,76771.21,0.0,-0.99992,0.0,0.00983]
[1779131131974,49.66,76768.3,0.0,-0.99992,0.0,0.00966]
[1779131132982,49.66,76761.79,0.0,-0.99992,0.0,0.0095]
[1779131133992,49.66,76755.67,0.0,-0.99992,0.0,0.00935]
[1779131134995,49.66,76748.63,0.0,-0.99992,0.0,0.00918]
[1779131136003,49.66,76738.25,0.0,-0.99992,0.0,0.00894]
[1779131137009,49.66,76738.33,0.0,-0.99992,0.0,0.00894]
[1779131139024,49.66,76723.02,0.0,-0.99993,0.0,0.00859]
[1779131140052,49.66,76719.47,0.0,-0.99993,0.0,0.00851]
[1779131141037,49.66,76709.17,0.0,-0.99993,0.0,0.00828]
[1779131142045,49.66,76701.15,0.0,-0.99993,0.0,0.00811]
[1779131143059,49.66,76705.94,0.0,-0.99993,0.0,0.00821]
[1779131144061,49.66,76697.37,0.0,-0.99993,0.0,0.00803]
[1779131146076,49.66,76692.04,0.0,-0.99993,0.0,0.00792]
[1779131149097,49.66,76686.46,0.0,-0.99993,0.0,0.0078]
[1779131150104,49.66,76675.22,0.0,-0.99994,0.0,0.00758]
[1779131151111,49.66,76673.86,0.0,-0.99994,0.0,0.00755]
[1779131153125,49.66,76666.25,0.0,-0.99994,0.0,0.0074]
[1779131158160,49.66,76670.73,0.0,-0.99994,0.0,0.00749]
[1779131160175,49.66,76681.75,0.0,-0.99994,0.0,0.00771]
[1779131161184,49.66,76691.34,0.0,-0.99993,0.0,0.0079]
[1779131163208,49.66,76680.9,0.0,-0.99994,0.0,0.00769]
[1779131164214,49.66,76681.88,0.0,-0.99994,0.0,0.00771]
[1779131169275,49.66,76675.5,0.0,-0.99994,0.0,0.00758]
[1779131170263,49.66,76645.58,0.0,-0.99994,0.0,0.00701]
[1779131171267,49.66,76631.61,0.0,-0.99994,0.0,0.00675]
[1779131173283,49.66,76617.73,0.0,-0.99995,0.0,0.00651]
[1779131178316,49.66,76614.76,0.0,-0.99995,0.0,0.00645]
[1779131179323,49.66,76608.52,0.0,-0.99995,0.0,0.00635]
[1779131183351,49.66,76603.7,0.0,-0.99995,0.0,0.00627]
[1779131184358,49.66,76597.1,0.0,-0.99995,0.0,0.00616]
[1779131188386,49.66,76591.01,0.0,-0.99995,0.0,0.00606]
[1779131189441,49.66,76585.83,0.0,-0.99995,0.0,0.00597]
[1779131193426,49.66,76570.78,0.0,-0.99995,0.0,0.00568]
[1779131194433,49.66,76547.17,0.0,-0.99996,0.0,0.00533]
[1779131195443,49.66,76537.86,0.0,-0.99996,0.0,0.00519]
[1779131196448,49.66,76543.39,0.0,-0.99996,0.0,0.00527]
[1779131199530,49.66,76535.99,0.0,-0.99996,0.0,0.00517]
[1779131201490,49.66,76538.26,0.0,-0.99996,0.0,0.0052]
[1779131204516,49.66,76490.98,0.0,-0.99996,0.0,0.00457]
[1779131205518,49.66,76493.1,0.0,-0.99996,0.0,0.0046]
[1779131206526,49.66,76502.31,0.0,-0.99996,0.0,0.00472]
[1779131207533,49.66,76504.74,0.0,-0.99996,0.0,0.00475]
[1779131212570,49.66,76500.92,0.0,-0.99996,0.0,0.0047]
[1779131213575,49.66,76510.46,0.0,-0.99996,0.0,0.00482]
[1779131214615,49.66,76508.32,0.0,-0.99996,0.0,0.00479]
[1779131216608,49.66,76516.03,0.0,-0.99996,0.0,0.00489]
[1779131217615,49.66,76518.75,0.0,-0.99996,0.0,0.00493]
[1779131220637,49.66,76510.64,0.0,-0.99996,0.0,0.00482]
[1779131222653,49.66,76518.77,0.0,-0.99996,0.0,0.00493]
[1779131223664,49.66,76533.94,0.0,-0.99996,0.0,0.00514]
[1779131224666,49.66,76542.48,0.0,-0.99996,0.0,0.00526]
[1779131225672,49.66,76546.91,0.0,-0.99996,0.0,0.00532]
[1779131226678,49.66,76552.31,0.0,-0.99996,0.0,0.0054]
[1779131227688,49.66,76544.84,0.0,-0.99996,0.0,0.00529]
[1779131228695,49.66,76532.23,0.0,-0.99996,0.0,0.00512]
[1779131229700,49.66,76534.99,0.0,-0.99996,0.0,0.00515]
[1779131232721,49.66,76528.28,0.0,-0.99996,0.0,0.00506]
[1779131233731,49.66,76531.81,0.0,-0.99996,0.0,0.00511]
[1779131237756,49.66,76534.67,0.0,-0.99996,0.0,0.00515]
[1779131241784,49.66,76523.89,0.0,-0.99996,0.0,0.005]
[1779131242793,49.66,76521.37,0.0,-0.99996,0.0,0.00497]
[1779131244806,49.66,76518.75,0.0,-0.99996,0.0,0.00493]
[1779131248834,49.66,76535.13,0.0,-0.99996,0.0,0.00516]
[1779131249842,49.66,76534.68,0.0,-0.99996,0.0,0.00515]
[1779131250850,49.66,76542.51,0.0,-0.99996,0.0,0.00526]
[1779131251855,49.66,76540.72,0.0,-0.99996,0.0,0.00518]
[1779131254877,49.66,76528.14,0.0,-0.99996,0.0,0.005]
[1779131255886,49.66,76510.52,0.0,-0.99996,0.0,0.00477]
[1779131256895,49.66,76511.23,0.0,-0.99996,0.0,0.00478]
[1779131258905,49.66,76517.09,0.0,-0.99996,0.0,0.00486]
[1779131259959,49.66,76510.8,0.0,-0.99996,0.0,0.00477]
[1779131261927,49.66,76511.43,0.0,-0.99996,0.0,0.00478]
[1779131266962,49.66,76513.88,0.0,-0.99996,0.0,0.00481]
[1779131269990,49.66,76526.96,0.0,-0.99996,0.0,0.00499]
[1779131271001,49.66,76529.96,0.0,-0.99996,0.0,0.00503]
[1779131273011,49.66,76535.03,0.0,-0.99996,0.0,0.0051]
[1779131274019,49.66,76535.13,0.0,-0.99996,0.0,0.0051]
[1779131276032,49.66,76543.39,0.0,-0.99996,0.0,0.00522]
[1779131277039,49.66,76546.56,0.0,-0.99996,0.0,0.00526]
[1779131282075,49.66,76549.17,0.0,-0.99996,0.0,0.0053]
[1779131283083,49.66,76542.86,0.0,-0.99996,0.0,0.00521]
[1779131284090,49.66,76541.82,0.0,-0.99996,0.0,0.00519]
[1779131287110,49.66,76532.89,0.0,-0.99996,0.0,0.00507]
[1779131288120,49.66,76534.65,0.0,-0.99996,0.0,0.00509]
[1779131293153,49.66,76549.59,0.0,-0.99996,0.0,0.0053]
[1779131294160,49.66,76549.0,0.0,-0.99996,0.0,0.0053]
[1779131296174,49.66,76542.43,0.0,-0.99996,0.0,0.0052]
[1779131298189,49.66,76533.98,0.0,-0.99996,0.0,0.00508]
[1779131299195,49.66,76534.7,0.0,-0.99996,0.0,0.00509]
[1779131304232,49.66,76536.56,0.0,-0.99996,0.0,0.00512]
[1779131309268,49.66,76541.38,0.0,-0.99996,0.0,0.00519]
[1779131315311,49.66,76539.14,0.0,-0.99996,0.0,0.0051]
[1779131318335,49.66,76523.24,0.0,-0.99996,0.0,0.00489]
[1779131323366,49.66,76519.96,0.0,-0.99996,0.0,0.00484]
[1779131325382,49.66,76529.3,0.0,-0.99996,0.0,0.00497]
[1779131326387,49.66,76533.17,0.0,-0.99996,0.0,0.00502]
[1779131329412,49.66,76517.39,0.0,-0.99996,0.0,0.00481]
[1779131330419,49.66,76508.54,0.0,-0.99996,0.0,0.00469]
[1779131335455,49.66,76500.07,0.0,-0.99996,0.0,0.00459]
[1779131340489,49.66,76498.29,0.0,-0.99996,0.0,0.00456]
[1779131342503,49.66,76508.52,0.0,-0.99996,0.0,0.00469]
[1779131344518,49.66,76513.63,0.0,-0.99996,0.0,0.00476]
[1779131348552,49.66,76520.98,0.0,-0.99996,0.0,0.00486]
[1779131349559,49.66,76538.17,0.0,-0.99996,0.0,0.00509]
[1779131350566,49.66,76545.12,0.0,-0.99996,0.0,0.00518]
[1779131355602,49.66,76547.52,0.0,-0.99996,0.0,0.00522]
[1779131356614,49.66,76556.57,0.0,-0.99996,0.0,0.00535]
[1779131357622,49.66,76550.58,0.0,-0.99996,0.0,0.00526]
[1779131358627,49.66,76565.14,0.0,-0.99995,0.0,0.00547]
[1779131363672,49.66,76568.32,0.0,-0.99995,0.0,0.00552]
[1779131368699,49.66,76564.97,0.0,-0.99995,0.0,0.00547]
[1779131373736,49.66,76565.28,0.0,-0.99996,0.0,0.00542]
[1779131378770,49.66,76565.78,0.0,-0.99996,0.0,0.00543]
[1779131381793,49.66,76567.67,0.0,-0.99996,0.0,0.00545]
[1779131382814,49.66,76569.85,0.0,-0.99995,0.0,0.00549]
[1779131387852,49.66,76568.13,0.0,-0.99996,0.0,0.00546]
[1779131392884,49.66,76568.32,0.0,-0.99996,0.0,0.00546]
[1779131396914,49.66,76576.4,0.0,-0.99995,0.0,0.00558]
[1779131397921,49.66,76582.36,0.0,-0.99995,0.0,0.00567]
[1779131398928,49.66,76581.81,0.0,-0.99995,0.0,0.00567]
[1779131400942,49.66,76588.93,0.0,-0.99995,0.0,0.00577]
[1779131401950,49.66,76596.35,0.0,-0.99995,0.0,0.00589]
[1779131402958,49.66,76589.9,0.0,-0.99995,0.0,0.00579]
[1779131403969,49.66,76586.56,0.0,-0.99995,0.0,0.00574]
[1779131404972,49.66,76574.5,0.0,-0.99995,0.0,0.00555]
[1779131405977,49.66,76566.79,0.0,-0.99996,0.0,0.00544]
[1779131406985,49.66,76567.38,0.0,-0.99996,0.0,0.00545]
[1779131412026,49.66,76567.72,0.0,-0.99996,0.0,0.00545]
[1779131415047,49.66,76574.43,0.0,-0.99995,0.0,0.00555]
[1779131416052,49.66,76579.08,0.0,-0.99995,0.0,0.00562]
[1779131417061,49.66,76575.8,0.0,-0.99995,0.0,0.00557]
[1779131418067,49.66,76562.27,0.0,-0.99996,0.0,0.00537]
[1779131419074,49.66,76556.79,0.0,-0.99996,0.0,0.00529]
[1779131420088,49.66,76547.41,0.0,-0.99996,0.0,0.00516]
[1779131421088,49.66,76545.96,0.0,-0.99996,0.0,0.00514]
[1779131426123,49.66,76541.09,0.0,-0.99996,0.0,0.00507]
[1779131427131,49.66,76538.01,0.0,-0.99996,0.0,0.00503]
[1779131430151,49.66,76536.21,0.0,-0.99996,0.0,0.00501]
[1779131433172,49.66,76539.59,0.0,-0.99996,0.0,0.005]
[1779131434182,49.66,76547.1,0.0,-0.99996,0.0,0.0051]
[1779131435185,49.66,76550.91,0.0,-0.99996,0.0,0.00516]
[1779131437200,49.66,76554.97,0.0,-0.99996,0.0,0.00521]
[1779131439214,49.66,76549.85,0.0,-0.99996,0.0,0.00514]
[1779131441230,49.66,76555.27,0.0,-0.99996,0.0,0.00522]
[1779131444256,49.66,76553.96,0.0,-0.99996,0.0,0.0052]
[1779131445258,49.66,76560.62,0.0,-0.99996,0.0,0.00529]
[1779131446267,49.66,76556.73,0.0,-0.99996,0.0,0.00524]
[1779131450298,49.66,76562.69,0.0,-0.99996,0.0,0.00532]
[1779131451305,49.66,76562.93,0.0,-0.99996,0.0,0.00533]
[1779131452312,49.66,76552.7,0.0,-0.99996,0.0,0.00518]
[1779131453319,49.66,76549.4,0.0,-0.99996,0.0,0.00513]
[1779131457347,49.66,76550.26,0.0,-0.99996,0.0,0.00515]
[1779131462385,49.66,76554.81,0.0,-0.99996,0.0,0.00521]
[1779131467421,49.66,76569.33,0.0,-0.99996,0.0,0.00542]
[1779131468432,49.66,76573.86,0.0,-0.99995,0.0,0.00549]
[1779131469437,49.66,76576.47,0.0,-0.99995,0.0,0.00553]
[1779131472460,49.66,76578.5,0.0,-0.99995,0.0,0.00556]
[1779131474472,49.66,76587.36,0.0,-0.99995,0.0,0.00569]
[1779131475479,49.66,76591.8,0.0,-0.99995,0.0,0.00576]
[1779131477493,49.66,76596.62,0.0,-0.99995,0.0,0.00583]
[1779131478500,49.66,76585.15,0.0,-0.99995,0.0,0.00566]
[1779131479507,49.66,76584.91,0.0,-0.99995,0.0,0.00565]
[1779131481528,49.66,76564.18,0.0,-0.99996,0.0,0.00534]
[1779131482536,49.66,76571.33,0.0,-0.99996,0.0,0.00545]
[1779131483539,49.66,76588.29,0.0,-0.99995,0.0,0.0057]
[1779131484545,49.66,76591.36,0.0,-0.99995,0.0,0.00575]
[1779131487567,49.66,76601.32,0.0,-0.99995,0.0,0.00591]
[1779131488573,49.66,76602.17,0.0,-0.99995,0.0,0.00592]
[1779131490589,49.66,76609.22,0.0,-0.99995,0.0,0.00603]
[1779131491595,49.66,76613.61,0.0,-0.99995,0.0,0.00604]
[1779131493621,49.66,76628.89,0.0,-0.99995,0.0,0.0063]
[1779131494627,49.66,76625.75,0.0,-0.99995,0.0,0.00624]
[1779131496641,49.66,76616.81,0.0,-0.99995,0.0,0.00609]
[1779131497657,49.66,76614.04,0.0,-0.99995,0.0,0.00605]
[1779131499663,49.66,76602.77,0.0,-0.99995,0.0,0.00587]
[1779131500673,49.66,76601.89,0.0,-0.99995,0.0,0.00585]
[1779131505705,49.66,76604.93,0.0,-0.99995,0.0,0.0059]
[1779131510741,49.66,76605.29,0.0,-0.99995,0.0,0.00591]
[1779131515775,49.66,76607.87,0.0,-0.99995,0.0,0.00595]
[1779131520814,49.66,76616.77,0.0,-0.99995,0.0,0.00609]
[1779131521875,49.66,76614.91,0.0,-0.99995,0.0,0.00606]
[1779131527859,49.66,76609.82,0.0,-0.99995,0.0,0.00598]
[1779131529889,49.66,76600.63,0.0,-0.99995,0.0,0.00583]
[1779131530890,49.66,76596.83,0.0,-0.99995,0.0,0.00578]
[1779131531945,49.66,76604.84,0.0,-0.99995,0.0,0.0059]
[1779131532902,49.66,76604.84,0.0,-0.99995,0.0,0.0059]
[1779131536931,49.66,76609.86,0.0,-0.99995,0.0,0.00598]
[1779131541973,49.66,76627.12,0.0,-0.99995,0.0,0.00627]
[1779131543985,49.66,76628.55,0.0,-0.99995,0.0,0.00629]
[1779131544991,49.66,76616.79,0.0,-0.99995,0.0,0.00609]
[1779131545997,49.66,76615.68,0.0,-0.99995,0.0,0.00608]
[1779131547006,49.66,76608.54,0.0,-0.99995,0.0,0.00596]
[1779131548012,49.66,76600.32,0.0,-0.99995,0.0,0.00583]
[1779131549021,49.66,76602.26,0.0,-0.99995,0.0,0.00586]
[1779131551033,49.66,76605.81,0.0,-0.99995,0.0,0.00585]
[1779131552095,49.66,76614.19,0.0,-0.99995,0.0,0.00599]
[1779131554053,49.66,76615.77,0.0,-0.99995,0.0,0.00601]
[1779131558081,49.66,76619.42,0.0,-0.99995,0.0,0.00607]
[1779131563117,49.66,76621.62,0.0,-0.99995,0.0,0.00611]
[1779131568152,49.66,76618.57,0.0,-0.99995,0.0,0.00606]
[1779131573187,49.66,76605.54,0.0,-0.99995,0.0,0.00585]
[1779131574194,49.66,76600.36,0.0,-0.99995,0.0,0.00577]
[1779131575202,49.66,76589.97,0.0,-0.99995,0.0,0.00561]
[1779131576209,49.66,76588.33,0.0,-0.99995,0.0,0.00558]
[1779131581243,49.66,76592.09,0.0,-0.99995,0.0,0.00564]
[1779131586280,49.66,76595.88,0.0,-0.99995,0.0,0.0057]
[1779131591314,49.66,76595.07,0.0,-0.99995,0.0,0.00569]
[1779131596350,49.66,76591.91,0.0,-0.99995,0.0,0.00564]
[1779131601391,49.66,76597.26,0.0,-0.99995,0.0,0.00572]
[1779131602452,49.66,76615.07,0.0,-0.99995,0.0,0.006]
[1779131603403,49.66,76615.07,0.0,-0.99995,0.0,0.006]
[1779131607432,49.66,76609.35,0.0,-0.99995,0.0,0.00591]
[1779131608438,49.66,76606.65,0.0,-0.99995,0.0,0.00587]
[1779131612524,49.66,76603.71,0.0,-0.99995,0.0,0.00576]
[1779131618507,49.66,76602.32,0.0,-0.99995,0.0,0.00574]
[1779131623542,49.66,76600.21,0.0,-0.99995,0.0,0.00571]
[1779131626565,49.66,76588.41,0.0,-0.99995,0.0,0.00553]
[1779131627572,49.66,76584.94,0.0,-0.99995,0.0,0.00547]
[1779131629586,49.66,76581.67,0.0,-0.99996,0.0,0.00543]
[1779131634620,49.66,76582.62,0.0,-0.99996,0.0,0.00544]
[1779131639656,49.66,76578.6,0.0,-0.99996,0.0,0.00538]
[1779131644693,49.66,76580.51,0.0,-0.99996,0.0,0.00541]
[1779131649728,49.66,76575.75,0.0,-0.99996,0.0,0.00534]
[1779131654762,49.66,76579.98,0.0,-0.99996,0.0,0.0054]
[1779131659800,49.66,76579.8,0.0,-0.99996,0.0,0.0054]
[1779131664833,49.66,76590.34,0.0,-0.99995,0.0,0.00556]
[1779131665841,49.66,76592.66,0.0,-0.99995,0.0,0.00559]
[1779131667854,49.66,76595.15,0.0,-0.99995,0.0,0.00563]
[1779131668865,49.66,76584.94,0.0,-0.99995,0.0,0.00547]
[1779131669868,49.66,76584.88,0.0,-0.99995,0.0,0.00547]
[1779131672958,49.66,76575.58,0.0,-0.99996,0.0,0.00528]
[1779131674903,49.66,76573.97,0.0,-0.99996,0.0,0.00526]
[1779131677925,49.66,76563.44,0.0,-0.99996,0.0,0.00511]
[1779131678931,49.66,76558.6,0.0,-0.99996,0.0,0.00504]
[1779131679938,49.66,76559.5,0.0,-0.99996,0.0,0.00505]
[1779131684973,49.66,76566.29,0.0,-0.99996,0.0,0.00515]
[1779131685979,49.66,76568.7,0.0,-0.99996,0.0,0.00518]
[1779131689007,49.66,76566.95,0.0,-0.99996,0.0,0.00516]
[1779131690019,49.66,76557.73,0.0,-0.99996,0.0,0.00503]
[1779131691014,49.66,76526.66,0.0,-0.99996,0.0,0.00462]
[1779131692027,49.66,76527.94,0.0,-0.99996,0.0,0.00464]
[1779131696072,49.66,76539.78,0.0,-0.99996,0.0,0.00479]
[1779131697078,49.66,76550.41,0.0,-0.99996,0.0,0.00493]
[1779131701107,49.66,76555.54,0.0,-0.99996,0.0,0.005]
[1779131702117,49.66,76566.96,0.0,-0.99996,0.0,0.00516]
[1779131703122,49.66,76570.86,0.0,-0.99996,0.0,0.00521]
[1779131704129,49.66,76577.4,0.0,-0.99996,0.0,0.00531]
[1779131705135,49.66,76577.97,0.0,-0.99996,0.0,0.00531]
[1779131708157,49.66,76571.26,0.0,-0.99996,0.0,0.00522]
[1779131709163,49.66,76568.85,0.0,-0.99996,0.0,0.00518]
[1779131714198,49.66,76580.15,0.0,-0.99996,0.0,0.00535]
[1779131715205,49.66,76580.92,0.0,-0.99996,0.0,0.00536]
[1779131719233,49.66,76574.11,0.0,-0.99996,0.0,0.00526]
[1779131724272,49.66,76578.48,0.0,-0.99996,0.0,0.00532]
[1779131729308,49.66,76577.57,0.0,-0.99996,0.0,0.00531]
[1779131731323,49.66,76572.62,0.0,-0.99996,0.0,0.00518]
[1779131735352,49.66,76570.05,0.0,-0.99996,0.0,0.00515]
[1779131738372,49.66,76556.13,0.0,-0.99996,0.0,0.00495]
[1779131739380,49.66,76558.91,0.0,-0.99996,0.0,0.00499]
[1779131741393,49.66,76564.57,0.0,-0.99996,0.0,0.00507]
[1779131745421,49.66,76554.12,0.0,-0.99996,0.0,0.00493]
[1779131746430,49.66,76553.94,0.0,-0.99996,0.0,0.00492]
[1779131750456,49.66,76559.48,0.0,-0.99996,0.0,0.005]
[1779131752471,49.66,76567.09,0.0,-0.99996,0.0,0.0051]
[1779131753541,49.66,76571.71,0.0,-0.99996,0.0,0.00517]
[1779131755491,49.66,76576.42,0.0,-0.99996,0.0,0.00524]
[1779131756499,49.66,76578.2,0.0,-0.99996,0.0,0.00526]
[1779131759520,49.66,76585.06,0.0,-0.99996,0.0,0.00536]
[1779131762542,49.66,76587.38,0.0,-0.99996,0.0,0.00539]
[1779131766575,49.66,76593.41,0.0,-0.99995,0.0,0.00548]
[1779131768592,49.66,76607.33,0.0,-0.99995,0.0,0.00569]
[1779131769598,49.66,76604.86,0.0,-0.99995,0.0,0.00566]
[1779131772619,49.66,76598.44,0.0,-0.99995,0.0,0.00556]
[1779131773683,49.66,76592.36,0.0,-0.99995,0.0,0.00547]
[1779131775640,49.66,76587.41,0.0,-0.99996,0.0,0.00539]
[1779131777654,49.66,76587.02,0.0,-0.99996,0.0,0.00539]
[1779131782689,49.66,76587.1,0.0,-0.99996,0.0,0.00539]
[1779131787750,49.66,76580.62,0.0,-0.99996,0.0,0.0053]
[1779131788739,49.66,76586.11,0.0,-0.99996,0.0,0.00538]
[1779131789742,49.66,76596.94,0.0,-0.99995,0.0,0.00554]
[1779131790749,49.66,76601.69,0.0,-0.99995,0.0,0.00561]
[1779131793852,49.66,76595.96,0.0,-0.99995,0.0,0.00546]
[1779131795784,49.66,76589.73,0.0,-0.99996,0.0,0.00537]
[1779131796791,49.66,76590.97,0.0,-0.99996,0.0,0.00539]
[1779131799812,49.66,76582.4,0.0,-0.99996,0.0,0.00526]
[1779131800819,49.66,76570.5,0.0,-0.99996,0.0,0.0051]
[1779131801827,49.66,76566.41,0.0,-0.99996,0.0,0.00504]
[1779131803927,49.66,76565.49,0.0,-0.99996,0.0,0.00503]
[1779131805857,49.66,76558.64,0.0,-0.99996,0.0,0.00493]
[1779131806863,49.66,76556.53,0.0,-0.99996,0.0,0.00491]
[1779131811897,49.66,76553.58,0.0,-0.99996,0.0,0.00487]
[1779131814000,49.66,76544.03,0.0,-0.99996,0.0,0.00474]
[1779131815925,49.66,76533.26,0.0,-0.99996,0.0,0.0046]
[1779131816932,49.66,76530.1,0.0,-0.99996,0.0,0.00456]
[1779131818947,49.66,76518.62,0.0,-0.99996,0.0,0.00442]
[1779131820960,49.66,76525.34,0.0,-0.99996,0.0,0.0045]
[1779131821967,49.66,76527.58,0.0,-0.99996,0.0,0.00453]
[1779131827003,49.66,76524.4,0.0,-0.99996,0.0,0.00449]
[1779131830067,49.66,76532.98,0.0,-0.99996,0.0,0.0046]
[1779131832042,49.66,76525.5,0.0,-0.99996,0.0,0.00451]
[1779131836065,49.66,76518.92,0.0,-0.99996,0.0,0.00442]
[1779131841099,49.66,76514.62,0.0,-0.99996,0.0,0.00437]
[1779131844215,49.66,76523.67,0.0,-0.99996,0.0,0.00448]
[1779131846135,49.66,76525.01,0.0,-0.99996,0.0,0.0045]
[1779131851169,49.66,76529.87,0.0,-0.99996,0.0,0.00451]
[1779131856205,49.66,76525.66,0.0,-0.99996,0.0,0.00446]
[1779131861241,49.66,76523.12,0.0,-0.99996,0.0,0.00443]
[1779131866288,49.66,76523.48,0.0,-0.99996,0.0,0.00443]
[1779131867293,49.66,76512.72,0.0,-0.99996,0.0,0.0043]
[1779131868301,49.66,76504.57,0.0,-0.99997,0.0,0.00421]
[1779131869306,49.66,76505.31,0.0,-0.99997,0.0,0.00421]
[1779131871322,49.66,76499.52,0.0,-0.99997,0.0,0.00415]
[1779131874440,49.66,76492.14,0.0,-0.99997,0.0,0.00406]
[1779131878370,49.66,76499.6,0.0,-0.99997,0.0,0.00415]
[1779131879380,49.66,76501.45,0.0,-0.99997,0.0,0.00417]
[1779131884585,49.66,76531.68,0.0,-0.99996,0.0,0.00453]
[1779131886432,49.66,76534.67,0.0,-0.99996,0.0,0.00457]
[1779131887440,49.66,76527.08,0.0,-0.99996,0.0,0.00448]
[1779131888449,49.66,76523.89,0.0,-0.99996,0.0,0.00444]
[1779131890463,49.66,76517.78,0.0,-0.99996,0.0,0.00436]
[1779131891468,49.66,76507.44,0.0,-0.99997,0.0,0.00424]
[1779131892475,49.66,76509.55,0.0,-0.99997,0.0,0.00426]
[1779131896503,49.66,76516.28,0.0,-0.99996,0.0,0.00434]
[1779131897510,49.66,76518.07,0.0,-0.99996,0.0,0.00437]
[1779131899524,49.66,76521.42,0.0,-0.99996,0.0,0.00441]
[1779131903553,49.66,76508.15,0.0,-0.99997,0.0,0.00425]
[1779131904560,49.66,76507.35,0.0,-0.99997,0.0,0.00424]
[1779131906578,49.66,76512.45,0.0,-0.99996,0.0,0.0043]
[1779131909598,49.66,76519.0,0.0,-0.99996,0.0,0.00438]
[1779131910605,49.66,76523.4,0.0,-0.99996,0.0,0.00443]
[1779131912619,49.66,76529.38,0.0,-0.99996,0.0,0.00445]
[1779131915640,49.66,76535.49,0.0,-0.99996,0.0,0.00453]
[1779131917660,49.66,76541.72,0.0,-0.99996,0.0,0.00461]
[1779131922689,49.66,76540.74,0.0,-0.99996,0.0,0.0046]
[1779131927728,49.66,76546.69,0.0,-0.99996,0.0,0.00467]
[1779131932759,49.66,76550.73,0.0,-0.99996,0.0,0.00472]
[1779131934887,49.66,76562.54,0.0,-0.99996,0.0,0.00488]
[1779131935780,49.66,76562.5,0.0,-0.99996,0.0,0.00488]
[1779131939809,49.66,76568.85,0.0,-0.99996,0.0,0.00496]
[1779131944957,49.66,76574.73,0.0,-0.99996,0.0,0.00505]
[1779131950885,49.66,76579.35,0.0,-0.99996,0.0,0.00511]
[1779131953906,49.66,76573.28,0.0,-0.99996,0.0,0.00503]
[1779131958942,49.66,76570.39,0.0,-0.99996,0.0,0.00499]
[1779131963976,49.66,76567.84,0.0,-0.99996,0.0,0.00495]
[1779131968006,49.66,76574.06,0.0,-0.99996,0.0,0.00504]
[1779131969011,49.66,76579.49,0.0,-0.99996,0.0,0.00511]
[1779131972032,49.66,76574.22,0.0,-0.99996,0.0,0.00498]
[1779131974046,49.66,76567.45,0.0,-0.99996,0.0,0.00489]
[1779131979081,49.66,76567.33,0.0,-0.99996,0.0,0.00489]
[1779131980089,49.66,76561.61,0.0,-0.99996,0.0,0.00481]
[1779131985239,49.66,76564.75,0.0,-0.99996,0.0,0.00486]
[1779131987140,49.66,76557.93,0.0,-0.99996,0.0,0.00477]
[1779131992175,49.66,76559.08,0.0,-0.99996,0.0,0.00478]
[1779131997208,49.66,76560.85,0.0,-0.99996,0.0,0.0048]
[1779132002244,49.66,76563.55,0.0,-0.99996,0.0,0.00484]
[1779132007280,49.66,76564.47,0.0,-0.99996,0.0,0.00485]
[1779132008286,49.66,76570.75,0.0,-0.99996,0.0,0.00494]
[1779132011307,49.66,76575.36,0.0,-0.99996,0.0,0.005]
[1779132013323,49.66,76580.56,0.0,-0.99996,0.0,0.00507]
[1779132014329,49.66,76561.88,0.0,-0.99996,0.0,0.00482]
[1779132018356,49.66,76567.53,0.0,-0.99996,0.0,0.00489]
[1779132019363,49.66,76573.27,0.0,-0.99996,0.0,0.00497]
[1779132024398,49.66,76576.14,0.0,-0.99996,0.0,0.00501]
[1779132029435,49.66,76580.42,0.0,-0.99996,0.0,0.00507]
[1779132031451,49.66,76584.19,0.0,-0.99996,0.0,0.00507]
[1779132035595,49.66,76598.37,0.0,-0.99996,0.0,0.00527]
[1779132036484,49.66,76598.37,0.0,-0.99996,0.0,0.00527]
[1779132041519,49.66,76600.09,0.0,-0.99996,0.0,0.00529]
[1779132044551,49.66,76607.97,0.0,-0.99996,0.0,0.00541]
[1779132045665,49.66,76608.45,0.0,-0.99996,0.0,0.00541]
[1779132049579,49.66,76614.8,0.0,-0.99995,0.0,0.00551]
[1779132050585,49.66,76614.92,0.0,-0.99995,0.0,0.00551]
[1779132055736,49.66,76616.63,0.0,-0.99995,0.0,0.00553]
[1779132060655,49.66,76608.86,0.0,-0.99996,0.0,0.00542]
[1779132061662,49.66,76610.6,0.0,-0.99995,0.0,0.00544]
[1779132062697,49.66,76615.93,0.0,-0.99995,0.0,0.00552]
[1779132063714,49.66,76625.13,0.0,-0.99995,0.0,0.00566]
[1779132064715,49.66,76645.16,0.0,-0.99995,0.0,0.00598]
[1779132065722,49.66,76644.64,0.0,-0.99995,0.0,0.00597]
[1779132066727,49.66,76639.0,0.0,-0.99995,0.0,0.00588]
[1779132067736,49.66,76631.11,0.0,-0.99995,0.0,0.00576]
[1779132068740,49.66,76629.63,0.0,-0.99995,0.0,0.00573]
[1779132073780,49.66,76626.85,0.0,-0.99995,0.0,0.00569]
[1779132076798,49.66,76615.67,0.0,-0.99995,0.0,0.00552]
[1779132077804,49.66,76612.46,0.0,-0.99995,0.0,0.00547]
[1779132078823,49.66,76605.63,0.0,-0.99996,0.0,0.00537]
[1779132079829,49.66,76604.7,0.0,-0.99996,0.0,0.00536]
[1779132080837,49.66,76598.39,0.0,-0.99996,0.0,0.00527]
[1779132081845,49.66,76597.87,0.0,-0.99996,0.0,0.00526]
[1779132084865,49.66,76606.05,0.0,-0.99996,0.0,0.00538]
[1779132085872,49.66,76607.53,0.0,-0.99996,0.0,0.0054]
[1779132088893,49.66,76610.8,0.0,-0.99995,0.0,0.00545]
[1779132093928,49.66,76603.88,0.0,-0.99996,0.0,0.00529]
[1779132096076,49.66,76598.71,0.0,-0.99996,0.0,0.00521]
[1779132098963,49.66,76598.01,0.0,-0.99996,0.0,0.0052]
[1779132100981,49.66,76608.41,0.0,-0.99996,0.0,0.00535]
[1779132101987,49.66,76594.86,0.0,-0.99996,0.0,0.00516]
[1779132102993,49.66,76583.53,0.0,-0.99996,0.0,0.005]
[1779132104002,49.66,76582.96,0.0,-0.99996,0.0,0.00499]
[1779132105010,49.66,76571.31,0.0,-0.99996,0.0,0.00484]
[1779132106146,49.66,76568.56,0.0,-0.99996,0.0,0.0048]
[1779132112057,49.66,76565.18,0.0,-0.99996,0.0,0.00476]
[1779132114071,49.66,76564.44,0.0,-0.99996,0.0,0.00475]
[1779132116217,49.66,76568.28,0.0,-0.99996,0.0,0.0048]
[1779132122128,49.66,76572.52,0.0,-0.99996,0.0,0.00485]
[1779132123137,49.66,76573.97,0.0,-0.99996,0.0,0.00487]
[1779132125149,49.66,76568.87,0.0,-0.99996,0.0,0.0048]
[1779132126287,49.66,76576.74,0.0,-0.99996,0.0,0.00491]
[1779132132198,49.66,76576.5,0.0,-0.99996,0.0,0.00491]
[1779132137233,49.66,76576.64,0.0,-0.99996,0.0,0.00491]
[1779132140254,49.66,76583.21,0.0,-0.99996,0.0,0.005]
[1779132145289,49.66,76583.92,0.0,-0.99996,0.0,0.00501]
[1779132150331,49.66,76584.41,0.0,-0.99996,0.0,0.00501]
[1779132151335,49.66,76593.38,0.0,-0.99996,0.0,0.00508]
[1779132152342,49.66,76602.83,0.0,-0.99996,0.0,0.00522]
[1779132157380,49.66,76599.41,0.0,-0.99996,0.0,0.00517]
[1779132159391,49.66,76605.58,0.0,-0.99996,0.0,0.00526]
[1779132164426,49.66,76600.4,0.0,-0.99996,0.0,0.00518]
[1779132168455,49.66,76596.21,0.0,-0.99996,0.0,0.00512]
[1779132173491,49.66,76593.59,0.0,-0.99996,0.0,0.00509]
[1779132178523,49.66,76592.5,0.0,-0.99996,0.0,0.00507]
[1779132183565,49.66,76593.76,0.0,-0.99996,0.0,0.00509]
[1779132188600,49.66,76597.46,0.0,-0.99996,0.0,0.00514]
[1779132193629,49.66,76602.3,0.0,-0.99996,0.0,0.00521]
[1779132196788,49.66,76613.74,0.0,-0.99996,0.0,0.00537]
[1779132197657,49.66,76613.74,0.0,-0.99996,0.0,0.00537]
[1779132200678,49.66,76605.94,0.0,-0.99996,0.0,0.00526]
[1779132201692,49.66,76603.69,0.0,-0.99996,0.0,0.00523]
[1779132202694,49.66,76597.55,0.0,-0.99996,0.0,0.00514]
[1779132204709,49.66,76585.03,0.0,-0.99996,0.0,0.00497]
[1779132205718,49.66,76582.67,0.0,-0.99996,0.0,0.00494]
[1779132206876,49.66,76577.26,0.0,-0.99996,0.0,0.00486]
[1779132209746,49.66,76574.08,0.0,-0.99996,0.0,0.00482]
[1779132214781,49.66,76572.6,0.0,-0.99996,0.0,0.00475]
[1779132219816,49.66,76573.08,0.0,-0.99996,0.0,0.00475]
[1779132224852,49.66,76573.79,0.0,-0.99996,0.0,0.00476]
[1779132227025,49.66,76586.35,0.0,-0.99996,0.0,0.00493]
[1779132228880,49.66,76590.56,0.0,-0.99996,0.0,0.00499]
[1779132230895,49.66,76593.32,0.0,-0.99996,0.0,0.00503]
[1779132235929,49.66,76595.32,0.0,-0.99996,0.0,0.00505]
[1779132240964,49.66,76599.88,0.0,-0.99996,0.0,0.00512]
[1779132242979,49.66,76606.4,0.0,-0.99996,0.0,0.00521]
[1779132243985,49.66,76615.72,0.0,-0.99996,0.0,0.00534]
[1779132244992,49.66,76616.26,0.0,-0.99996,0.0,0.00535]
[1779132250027,49.66,76617.28,0.0,-0.99996,0.0,0.00537]
[1779132253048,49.66,76607.64,0.0,-0.99996,0.0,0.00523]
[1779132254055,49.66,76608.57,0.0,-0.99996,0.0,0.00524]
[1779132259090,49.66,76607.45,0.0,-0.99996,0.0,0.00522]
[1779132264127,49.66,76607.93,0.0,-0.99996,0.0,0.00523]
[1779132265133,49.66,76595.29,0.0,-0.99996,0.0,0.00505]
[1779132266140,49.66,76589.08,0.0,-0.99996,0.0,0.00497]
[1779132267332,49.66,76583.94,0.0,-0.99996,0.0,0.0049]
[1779132269169,49.66,76555.91,0.0,-0.99996,0.0,0.00453]
[1779132270179,49.66,76548.03,0.0,-0.99996,0.0,0.00444]
[1779132271187,49.66,76547.45,0.0,-0.99996,0.0,0.00438]
[1779132274207,49.66,76553.82,0.0,-0.99996,0.0,0.00446]
[1779132277397,49.66,76548.68,0.0,-0.99996,0.0,0.0044]
[1779132282264,49.66,76545.9,0.0,-0.99996,0.0,0.00436]
[1779132287466,49.66,76547.98,0.0,-0.99996,0.0,0.00439]
[1779132293342,49.66,76547.91,0.0,-0.99996,0.0,0.00439]
[1779132295357,49.66,76553.89,0.0,-0.99996,0.0,0.00446]
[1779132300393,49.66,76549.94,0.0,-0.99996,0.0,0.00441]
[1779132302406,49.66,76551.06,0.0,-0.99996,0.0,0.00443]
[1779132307607,49.66,76549.49,0.0,-0.99996,0.0,0.00441]
[1779132309455,49.66,76531.91,0.0,-0.99997,0.0,0.0042]
[1779132310461,49.66,76529.41,0.0,-0.99997,0.0,0.00417]
[1779132312482,49.66,76534.76,0.0,-0.99997,0.0,0.00423]
[1779132313489,49.66,76523.06,0.0,-0.99997,0.0,0.00409]
[1779132314498,49.66,76506.28,0.0,-0.99997,0.0,0.00391]
[1779132315505,49.66,76493.6,0.0,-0.99997,0.0,0.00377]
[1779132316512,49.66,76489.09,0.0,-0.99997,0.0,0.00372]
[1779132317692,49.66,76483.68,0.0,-0.99997,0.0,0.00367]
[1779132319533,49.66,76486.22,0.0,-0.99997,0.0,0.00369]
[1779132322554,49.66,76487.17,0.0,-0.99997,0.0,0.0037]
[1779132325574,49.66,76492.3,0.0,-0.99997,0.0,0.00376]
[1779132327762,49.66,76493.32,0.0,-0.99997,0.0,0.00377]
[1779132331620,49.66,76492.63,0.0,-0.99997,0.0,0.00372]
[1779132332623,49.66,76497.64,0.0,-0.99997,0.0,0.00377]
[1779132334639,49.66,76504.89,0.0,-0.99997,0.0,0.00385]
[1779132335646,49.66,76510.65,0.0,-0.99997,0.0,0.00391]
[1779132336652,49.66,76510.83,0.0,-0.99997,0.0,0.00391]
[1779132337833,49.66,76518.33,0.0,-0.99997,0.0,0.004]
[1779132343701,49.66,76517.62,0.0,-0.99997,0.0,0.00399]
[1779132348736,49.66,76518.84,0.0,-0.99997,0.0,0.004]
[1779132349744,49.66,76524.17,0.0,-0.99997,0.0,0.00406]
[1779132354781,49.66,76527.0,0.0,-0.99997,0.0,0.00409]
[1779132359816,49.66,76530.24,0.0,-0.99997,0.0,0.00413]
[1779132363847,49.66,76535.49,0.0,-0.99997,0.0,0.00419]
[1779132368048,49.66,76542.28,0.0,-0.99996,0.0,0.00427]
[1779132370899,49.66,76547.91,0.0,-0.99996,0.0,0.00434]
[1779132371907,49.66,76549.97,0.0,-0.99996,0.0,0.00436]
[1779132376941,49.66,76549.75,0.0,-0.99996,0.0,0.00436]
[1779132378119,49.66,76538.64,0.0,-0.99997,0.0,0.00423]
[1779132378956,49.66,76538.64,0.0,-0.99997,0.0,0.00423]
[1779132383990,49.66,76532.17,0.0,-0.99997,0.0,0.00415]
[1779132384997,49.66,76532.15,0.0,-0.99997,0.0,0.00415]
[1779132390035,49.66,76540.4,0.0,-0.99997,0.0,0.00425]
[1779132391038,49.66,76550.31,0.0,-0.99996,0.0,0.00432]
[1779132392048,49.66,76551.22,0.0,-0.99996,0.0,0.00433]
[1779132397104,49.66,76548.62,0.0,-0.99996,0.0,0.0043]
[1779132402137,49.66,76548.29,0.0,-0.99996,0.0,0.00429]
[1779132407172,49.66,76546.77,0.0,-0.99996,0.0,0.00428]
[1779132412207,49.66,76547.37,0.0,-0.99996,0.0,0.00428]
[1779132417242,49.66,76549.65,0.0,-0.99996,0.0,0.00431]
[1779132422279,49.66,76551.57,0.0,-0.99996,0.0,0.00433]
[1779132427314,49.66,76552.28,0.0,-0.99996,0.0,0.00434]
[1779132430337,49.66,76559.44,0.0,-0.99996,0.0,0.00443]
[1779132435372,49.66,76559.91,0.0,-0.99996,0.0,0.00443]
[1779132440406,49.66,76560.59,0.0,-0.99996,0.0,0.00444]
[1779132444434,49.66,76552.29,0.0,-0.99996,0.0,0.00434]
[1779132445441,49.66,76549.56,0.0,-0.99996,0.0,0.00431]
[1779132450477,49.66,76550.39,0.0,-0.99996,0.0,0.00432]
[1779132452490,49.66,76558.62,0.0,-0.99996,0.0,0.00437]
[1779132453498,49.66,76560.45,0.0,-0.99996,0.0,0.00439]
[1779132458694,49.66,76559.16,0.0,-0.99996,0.0,0.00438]
[1779132461553,49.66,76564.31,0.0,-0.99996,0.0,0.00444]
[1779132466588,49.66,76565.42,0.0,-0.99996,0.0,0.00445]
[1779132471623,49.66,76561.07,0.0,-0.99996,0.0,0.0044]
[1779132474643,49.66,76552.17,0.0,-0.99996,0.0,0.00429]
[1779132475651,49.66,76552.66,0.0,-0.99996,0.0,0.0043]
[1779132480686,49.66,76548.39,0.0,-0.99997,0.0,0.00425]
[1779132481694,49.66,76546.1,0.0,-0.99997,0.0,0.00422]
[1779132484714,49.66,76551.22,0.0,-0.99996,0.0,0.00428]
[1779132489751,49.66,76550.96,0.0,-0.99996,0.0,0.00428]
[1779132494785,49.66,76551.21,0.0,-0.99996,0.0,0.00428]
[1779132498974,49.66,76561.06,0.0,-0.99996,0.0,0.0044]
[1779132500828,49.66,76563.25,0.0,-0.99996,0.0,0.00443]
[1779132505868,49.66,76566.34,0.0,-0.99996,0.0,0.00446]
[1779132510898,49.66,76571.89,0.0,-0.99996,0.0,0.00453]
[1779132515933,49.66,76573.26,0.0,-0.99996,0.0,0.0045]
[1779132520968,49.66,76575.11,0.0,-0.99996,0.0,0.00452]
[1779132526003,49.66,76573.6,0.0,-0.99996,0.0,0.0045]
[1779132531041,49.66,76575.6,0.0,-0.99996,0.0,0.00453]
[1779132536077,49.66,76575.79,0.0,-0.99996,0.0,0.00453]
[1779132541113,49.66,76576.34,0.0,-0.99996,0.0,0.00454]
[1779132544132,49.66,76586.71,0.0,-0.99996,0.0,0.00467]
[1779132545139,49.66,76587.64,0.0,-0.99996,0.0,0.00468]
[1779132549329,49.66,76594.37,0.0,-0.99996,0.0,0.00477]
[1779132551181,49.66,76593.56,0.0,-0.99996,0.0,0.00476]
[1779132556217,49.66,76589.44,0.0,-0.99996,0.0,0.00471]
[1779132561251,49.66,76585.2,0.0,-0.99996,0.0,0.00465]
[1779132566286,49.66,76588.87,0.0,-0.99996,0.0,0.0047]
[1779132571321,49.66,76585.15,0.0,-0.99996,0.0,0.0046]
[1779132576356,49.66,76584.25,0.0,-0.99996,0.0,0.00459]
[1779132580388,49.66,76579.03,0.0,-0.99996,0.0,0.00452]
[1779132583405,49.66,76577.6,0.0,-0.99996,0.0,0.0045]
[1779132589610,49.66,76576.8,0.0,-0.99996,0.0,0.00449]
[1779132592471,49.66,76567.41,0.0,-0.99996,0.0,0.00438]
[1779132593478,49.66,76565.65,0.0,-0.99996,0.0,0.00436]
[1779132598513,49.66,76567.53,0.0,-0.99996,0.0,0.00438]
[1779132602543,49.66,76562.27,0.0,-0.99996,0.0,0.00432]
[1779132603551,49.66,76560.32,0.0,-0.99996,0.0,0.00429]
[1779132604569,49.66,76554.34,0.0,-0.99997,0.0,0.00422]
[1779132605573,49.66,76553.69,0.0,-0.99997,0.0,0.00421]
[1779132606576,49.66,76562.19,0.0,-0.99996,0.0,0.00432]
[1779132607584,49.66,76566.82,0.0,-0.99996,0.0,0.00437]
[1779132609756,49.66,76581.19,0.0,-0.99996,0.0,0.00455]
[1779132610608,49.66,76581.19,0.0,-0.99996,0.0,0.00455]
[1779132615647,49.66,76579.22,0.0,-0.99996,0.0,0.00452]
[1779132620679,49.66,76581.36,0.0,-0.99996,0.0,0.00455]
[1779132625720,49.66,76583.66,0.0,-0.99996,0.0,0.00458]
[1779132629897,49.66,76569.06,0.0,-0.99996,0.0,0.0044]
[1779132630751,49.66,76569.18,0.0,-0.99996,0.0,0.0044]
[1779132631757,49.66,76560.9,0.0,-0.99996,0.0,0.00425]
[1779132632765,49.66,76560.23,0.0,-0.99997,0.0,0.00424]
[1779132637802,49.66,76560.92,0.0,-0.99996,0.0,0.00425]
[1779132642836,49.66,76563.39,0.0,-0.99996,0.0,0.00428]
[1779132647870,49.66,76567.02,0.0,-0.99996,0.0,0.00432]
[1779132652905,49.66,76570.0,0.0,-0.99996,0.0,0.00436]
[1779132655928,49.66,76581.97,0.0,-0.99996,0.0,0.00451]
[1779132656935,49.66,76587.36,0.0,-0.99996,0.0,0.00458]
[1779132657942,49.66,76592.4,0.0,-0.99996,0.0,0.00464]
[1779132658949,49.66,76592.12,0.0,-0.99996,0.0,0.00464]
[1779132662981,49.66,76598.08,0.0,-0.99996,0.0,0.00471]
[1779132663985,49.66,76600.47,0.0,-0.99996,0.0,0.00475]
[1779132668015,49.66,76604.92,0.0,-0.99996,0.0,0.0048]
[1779132672042,49.66,76614.11,0.0,-0.99996,0.0,0.00493]
[1779132673050,49.66,76619.67,0.0,-0.99996,0.0,0.005]
[1779132674060,49.66,76619.85,0.0,-0.99996,0.0,0.00501]
[1779132676070,49.66,76628.03,0.0,-0.99996,0.0,0.00512]
[1779132677080,49.66,76628.59,0.0,-0.99996,0.0,0.00513]
[1779132680251,49.66,76636.18,0.0,-0.99996,0.0,0.00524]
[1779132682128,49.66,76652.65,0.0,-0.99995,0.0,0.00548]
[1779132683135,49.66,76658.41,0.0,-0.99995,0.0,0.00556]
[1779132684145,49.66,76658.71,0.0,-0.99995,0.0,0.00557]
[1779132687163,49.66,76662.02,0.0,-0.99995,0.0,0.00562]
[1779132690322,49.66,76677.22,0.0,-0.99995,0.0,0.00586]
[1779132691192,49.66,76677.39,0.0,-0.99995,0.0,0.0058]
[1779132696227,49.66,76678.99,0.0,-0.99995,0.0,0.00582]
[1779132699248,49.66,76670.05,0.0,-0.99995,0.0,0.00568]
[1779132700391,49.66,76669.97,0.0,-0.99995,0.0,0.00568]
[1779132703276,49.66,76655.99,0.0,-0.99995,0.0,0.00547]
[1779132704284,49.66,76651.35,0.0,-0.99995,0.0,0.0054]
[1779132706296,49.66,76645.37,0.0,-0.99996,0.0,0.00531]
[1779132707305,49.66,76645.94,0.0,-0.99996,0.0,0.00532]
[1779132712339,49.66,76643.94,0.0,-0.99996,0.0,0.00529]
[1779132717374,49.66,76642.67,0.0,-0.99996,0.0,0.00527]
[1779132722410,49.66,76655.96,0.0,-0.99995,0.0,0.00547]
[1779132723417,49.66,76659.51,0.0,-0.99995,0.0,0.00552]
[1779132727446,49.66,76663.9,0.0,-0.99995,0.0,0.00559]
[1779132732481,49.66,76655.99,0.0,-0.99995,0.0,0.00547]
[1779132733488,49.66,76648.34,0.0,-0.99996,0.0,0.00535]
[1779132734494,49.66,76645.05,0.0,-0.99996,0.0,0.00531]
[1779132739529,49.66,76644.12,0.0,-0.99996,0.0,0.00529]
[1779132742550,49.66,76655.88,0.0,-0.99995,0.0,0.00547]
[1779132743557,49.66,76660.37,0.0,-0.99995,0.0,0.00553]
[1779132746578,49.66,76661.17,0.0,-0.99995,0.0,0.00555]
[1779132752620,49.66,76663.13,0.0,-0.99995,0.0,0.00551]
[1779132755642,49.66,76656.42,0.0,-0.99995,0.0,0.00541]
[1779132756649,49.66,76655.85,0.0,-0.99995,0.0,0.00541]
[1779132761684,49.66,76660.67,0.0,-0.99995,0.0,0.00548]
[1779132763703,49.66,76668.65,0.0,-0.99995,0.0,0.0056]
[1779132768733,49.66,76667.81,0.0,-0.99995,0.0,0.00559]
[1779132772762,49.66,76660.77,0.0,-0.99995,0.0,0.00548]
[1779132773768,49.66,76654.41,0.0,-0.99996,0.0,0.00538]
[1779132774775,49.66,76652.72,0.0,-0.99996,0.0,0.00536]
[1779132779810,49.66,76652.39,0.0,-0.99996,0.0,0.00535]
[1779132784849,49.66,76649.45,0.0,-0.99996,0.0,0.00531]
[1779132787868,49.66,76643.17,0.0,-0.99996,0.0,0.00522]
[1779132791023,49.66,76637.33,0.0,-0.99996,0.0,0.00514]
[1779132792902,49.66,76629.78,0.0,-0.99996,0.0,0.00503]
[1779132793910,49.66,76628.85,0.0,-0.99996,0.0,0.00502]
[1779132795923,49.66,76631.46,0.0,-0.99996,0.0,0.00506]
[1779132796929,49.66,76634.55,0.0,-0.99996,0.0,0.0051]
[1779132801965,49.66,76634.3,0.0,-0.99996,0.0,0.00509]
[1779132807000,49.66,76633.09,0.0,-0.99996,0.0,0.00508]
[1779132812036,49.66,76634.12,0.0,-0.99996,0.0,0.00504]
[1779132817071,49.66,76637.75,0.0,-0.99996,0.0,0.00509]
[1779132819088,49.66,76639.08,0.0,-0.99996,0.0,0.00511]
[1779132821235,49.66,76645.21,0.0,-0.99996,0.0,0.00519]
[1779132827142,49.66,76644.93,0.0,-0.99996,0.0,0.00519]
[1779132832177,49.66,76647.57,0.0,-0.99996,0.0,0.00523]
[1779132833184,49.66,76653.66,0.0,-0.99996,0.0,0.00531]
[1779132834191,49.66,76655.37,0.0,-0.99996,0.0,0.00534]
[1779132835198,49.66,76645.14,0.0,-0.99996,0.0,0.00519]
[1779132836208,49.66,76643.43,0.0,-0.99996,0.0,0.00517]
[1779132841376,49.66,76643.44,0.0,-0.99996,0.0,0.00517]
[1779132843254,49.66,76637.61,0.0,-0.99996,0.0,0.00508]
[1779132847283,49.66,76644.51,0.0,-0.99996,0.0,0.00518]
[1779132849295,49.66,76649.88,0.0,-0.99996,0.0,0.00526]
[1779132854331,49.66,76647.34,0.0,-0.99996,0.0,0.00522]
[1779132857352,49.66,76641.32,0.0,-0.99996,0.0,0.00514]
[1779132862388,49.66,76640.52,0.0,-0.99996,0.0,0.00513]
[1779132867423,49.66,76634.57,0.0,-0.99996,0.0,0.00504]
[1779132868437,49.66,76629.33,0.0,-0.99996,0.0,0.00497]
[1779132869444,49.66,76629.08,0.0,-0.99996,0.0,0.00497]
[1779132870448,49.66,76621.49,0.0,-0.99996,0.0,0.00486]
[1779132871587,49.66,76615.44,0.0,-0.99996,0.0,0.00473]
[1779132872459,49.66,76615.44,0.0,-0.99996,0.0,0.00473]
[1779132877505,49.66,76617.96,0.0,-0.99996,0.0,0.00476]
[1779132882531,49.66,76618.39,0.0,-0.99996,0.0,0.00477]
[1779132885548,49.66,76609.92,0.0,-0.99996,0.0,0.00466]
[1779132886557,49.66,76605.75,0.0,-0.99996,0.0,0.0046]
[1779132888571,49.66,76604.27,0.0,-0.99996,0.0,0.00459]
[1779132891726,49.66,76597.3,0.0,-0.99996,0.0,0.0045]
[1779132895620,49.66,76606.44,0.0,-0.99996,0.0,0.00461]
[1779132896627,49.66,76608.46,0.0,-0.99996,0.0,0.00464]
[1779132898642,49.66,76614.76,0.0,-0.99996,0.0,0.00472]
[1779132899648,49.66,76616.18,0.0,-0.99996,0.0,0.00474]
[1779132901662,49.66,76622.8,0.0,-0.99996,0.0,0.00483]
[1779132902669,49.66,76625.79,0.0,-0.99996,0.0,0.00487]
[1779132904683,49.66,76628.94,0.0,-0.99996,0.0,0.00491]
[1779132909718,49.66,76630.16,0.0,-0.99996,0.0,0.00493]
[1779132914752,49.66,76632.76,0.0,-0.99996,0.0,0.00496]
[1779132919788,49.66,76636.83,0.0,-0.99996,0.0,0.00502]
[1779132924823,49.66,76645.18,0.0,-0.99996,0.0,0.00513]
[1779132926836,49.66,76653.67,0.0,-0.99996,0.0,0.00526]
[1779132927844,49.66,76655.16,0.0,-0.99996,0.0,0.00528]
[1779132930866,49.66,76660.15,0.0,-0.99996,0.0,0.00535]
[1779132935901,49.66,76663.52,0.0,-0.99996,0.0,0.00534]
[1779132940937,49.66,76667.46,0.0,-0.99995,0.0,0.0054]
[1779132946979,49.66,76669.37,0.0,-0.99995,0.0,0.00543]
[1779132952155,49.66,76673.62,0.0,-0.99995,0.0,0.00549]
[1779132955066,49.66,76680.78,0.0,-0.99995,0.0,0.0056]
[1779132956071,49.66,76682.03,0.0,-0.99995,0.0,0.00562]
[1779132961105,49.66,76685.66,0.0,-0.99995,0.0,0.00568]
[1779132962292,49.66,76691.92,0.0,-0.99995,0.0,0.00577]
[1779132966140,49.66,76682.17,0.0,-0.99995,0.0,0.00562]
[1779132971176,49.66,76679.56,0.0,-0.99995,0.0,0.00558]
[1779132976212,49.66,76681.26,0.0,-0.99995,0.0,0.00561]
[1779132981247,49.66,76680.11,0.0,-0.99995,0.0,0.00559]
[1779132986281,49.66,76681.27,0.0,-0.99995,0.0,0.00561]
[1779132991317,49.66,76688.2,0.0,-0.99995,0.0,0.00565]
[1779132994338,49.66,76692.72,0.0,-0.99995,0.0,0.00572]
[1779133000380,49.66,76692.03,0.0,-0.99995,0.0,0.00571]
[1779133002576,49.66,76681.3,0.0,-0.99995,0.0,0.00555]
[1779133003401,49.66,76681.3,0.0,-0.99995,0.0,0.00555]
[1779133005415,49.66,76686.68,0.0,-0.99995,0.0,0.00563]
[1779133010450,49.66,76682.09,0.0,-0.99995,0.0,0.00556]
[1779133014479,49.66,76675.4,0.0,-0.99995,0.0,0.00546]
[1779133019514,49.66,76666.88,0.0,-0.99996,0.0,0.00533]
[1779133024551,49.66,76673.03,0.0,-0.99995,0.0,0.00542]
[1779133029586,49.66,76673.19,0.0,-0.99995,0.0,0.00542]
[1779133032786,49.66,76680.78,0.0,-0.99995,0.0,0.00554]
[1779133034621,49.66,76682.24,0.0,-0.99995,0.0,0.00556]
[1779133039656,49.66,76680.26,0.0,-0.99995,0.0,0.00553]
[1779133041670,49.66,76675.68,0.0,-0.99995,0.0,0.00546]
[1779133044691,49.66,76664.19,0.0,-0.99996,0.0,0.00529]
[1779133045701,49.66,76671.61,0.0,-0.99995,0.0,0.0054]
[1779133046705,49.66,76675.88,0.0,-0.99995,0.0,0.00547]
[1779133048720,49.66,76677.79,0.0,-0.99995,0.0,0.00549]
[1779133052927,49.66,76683.02,0.0,-0.99995,0.0,0.00551]
[1779133054763,49.66,76686.0,0.0,-0.99995,0.0,0.00556]
[1779133059797,49.66,76679.96,0.0,-0.99995,0.0,0.00547]
[1779133064834,49.66,76678.65,0.0,-0.99995,0.0,0.00545]
[1779133069866,49.66,76666.41,0.0,-0.99996,0.0,0.00527]
[1779133070876,49.66,76663.86,0.0,-0.99996,0.0,0.00523]
[1779133074903,49.66,76661.77,0.0,-0.99996,0.0,0.0052]
[1779133079937,49.66,76667.78,0.0,-0.99996,0.0,0.00529]
[1779133081951,49.66,76673.12,0.0,-0.99996,0.0,0.00536]
[1779133085980,49.66,76681.1,0.0,-0.99995,0.0,0.00548]
[1779133091016,49.66,76680.56,0.0,-0.99995,0.0,0.00548]
[1779133096053,49.66,76683.57,0.0,-0.99995,0.0,0.00552]
[1779133098068,49.66,76677.26,0.0,-0.99995,0.0,0.00543]
[1779133099074,49.66,76676.96,0.0,-0.99995,0.0,0.00542]
[1779133104109,49.66,76677.19,0.0,-0.99995,0.0,0.00542]
[1779133109144,49.66,76677.16,0.0,-0.99995,0.0,0.00542]
[1779133114181,49.66,76677.89,0.0,-0.99995,0.0,0.00538]
[1779133119216,49.66,76665.91,0.0,-0.99996,0.0,0.0052]
[1779133124251,49.66,76665.41,0.0,-0.99996,0.0,0.00519]
[1779133128279,49.66,76660.05,0.0,-0.99996,0.0,0.00512]
[1779133133491,49.66,76663.02,0.0,-0.99996,0.0,0.00516]
[1779133139358,49.66,76663.19,0.0,-0.99996,0.0,0.00516]
[1779133144532,49.66,76660.43,0.0,-0.99996,0.0,0.00512]
[1779133149567,49.66,76660.82,0.0,-0.99996,0.0,0.00513]
[1779133153595,49.66,76666.7,0.0,-0.99996,0.0,0.00521]
[1779133158630,49.66,76670.23,0.0,-0.99996,0.0,0.00526]
[1779133163666,49.66,76669.18,0.0,-0.99996,0.0,0.00525]
[1779133168700,49.66,76670.06,0.0,-0.99996,0.0,0.00526]
[1779133172729,49.66,76673.57,0.0,-0.99996,0.0,0.00525]
[1779133177764,49.66,76674.31,0.0,-0.99996,0.0,0.00526]
[1779133182800,49.66,76674.3,0.0,-0.99996,0.0,0.00526]
[1779133185821,49.66,76668.77,0.0,-0.99996,0.0,0.00518]
[1779133189852,49.66,76651.74,0.0,-0.99996,0.0,0.00495]
[1779133190859,49.66,76649.94,0.0,-0.99996,0.0,0.00492]
[1779133195894,49.66,76650.6,0.0,-0.99996,0.0,0.00493]
[1779133197909,49.66,76651.94,0.0,-0.99996,0.0,0.00495]
[1779133202945,49.66,76657.81,0.0,-0.99996,0.0,0.00503]
[1779133206972,49.66,76663.04,0.0,-0.99996,0.0,0.0051]
[1779133208987,49.66,76666.22,0.0,-0.99996,0.0,0.00515]
[1779133214024,49.66,76669.49,0.0,-0.99996,0.0,0.00519]
[1779133217045,49.66,76673.45,0.0,-0.99996,0.0,0.00525]
[1779133221073,49.66,76686.43,0.0,-0.99995,0.0,0.00544]
[1779133222079,49.66,76686.62,0.0,-0.99995,0.0,0.00545]
[1779133227116,49.66,76687.77,0.0,-0.99995,0.0,0.00546]
[1779133228122,49.66,76694.13,0.0,-0.99995,0.0,0.00556]
[1779133229126,49.66,76693.02,0.0,-0.99995,0.0,0.00554]
[1779133234210,49.66,76691.87,0.0,-0.99995,0.0,0.00546]
[1779133240206,49.66,76693.11,0.0,-0.99995,0.0,0.00548]
[1779133245241,49.66,76692.89,0.0,-0.99995,0.0,0.00548]
[1779133250276,49.66,76693.84,0.0,-0.99995,0.0,0.00549]
[1779133255314,49.66,76683.89,0.0,-0.99996,0.0,0.00535]
[1779133256318,49.66,76682.22,0.0,-0.99996,0.0,0.00532]
[1779133260348,49.66,76678.16,0.0,-0.99996,0.0,0.00526]
[1779133263369,49.66,76683.82,0.0,-0.99996,0.0,0.00534]
[1779133265386,49.66,76686.57,0.0,-0.99995,0.0,0.00538]
[1779133270418,49.66,76691.65,0.0,-0.99995,0.0,0.00546]
[1779133275453,49.66,76692.13,0.0,-0.99995,0.0,0.00547]
[1779133277466,49.66,76684.82,0.0,-0.99996,0.0,0.00536]
[1779133282503,49.66,76686.69,0.0,-0.99995,0.0,0.00539]
[1779133287538,49.66,76686.85,0.0,-0.99995,0.0,0.00539]
[1779133291566,49.66,76690.81,0.0,-0.99995,0.0,0.00539]
[1779133296601,49.66,76690.97,0.0,-0.99995,0.0,0.00539]
[1779133299623,49.66,76680.62,0.0,-0.99996,0.0,0.00524]
[1779133304660,49.66,76678.73,0.0,-0.99996,0.0,0.00521]
[1779133309693,49.66,76678.43,0.0,-0.99996,0.0,0.00521]
[1779133313721,49.66,76672.04,0.0,-0.99996,0.0,0.00512]
[1779133318758,49.66,76669.21,0.0,-0.99996,0.0,0.00508]
[1779133323795,49.66,76670.77,0.0,-0.99996,0.0,0.0051]
[1779133328829,49.66,76669.11,0.0,-0.99996,0.0,0.00507]
[1779133329836,49.66,76649.3,0.0,-0.99996,0.0,0.0048]
[1779133331850,49.66,76644.11,0.0,-0.99996,0.0,0.00473]
[1779133333864,49.66,76637.23,0.0,-0.99996,0.0,0.00464]
[1779133338899,49.66,76634.59,0.0,-0.99996,0.0,0.00461]
[1779133343936,49.66,76635.05,0.0,-0.99996,0.0,0.00462]
[1779133348969,49.66,76637.49,0.0,-0.99996,0.0,0.00465]
[1779133354004,49.66,76638.96,0.0,-0.99996,0.0,0.00461]
[1779133359040,49.66,76637.98,0.0,-0.99996,0.0,0.0046]
[1779133364075,49.66,76641.48,0.0,-0.99996,0.0,0.00465]
[1779133369110,49.66,76640.22,0.0,-0.99996,0.0,0.00463]
[1779133374146,49.66,76641.67,0.0,-0.99996,0.0,0.00465]
[1779133379180,49.66,76645.03,0.0,-0.99996,0.0,0.00469]
[1779133384215,49.66,76648.92,0.0,-0.99996,0.0,0.00474]
[1779133387236,49.66,76659.76,0.0,-0.99996,0.0,0.00489]
[1779133388243,49.66,76665.31,0.0,-0.99996,0.0,0.00497]
[1779133389250,49.66,76664.9,0.0,-0.99996,0.0,0.00496]
[1779133394284,49.66,76675.33,0.0,-0.99996,0.0,0.00511]
[1779133395291,49.66,76680.32,0.0,-0.99996,0.0,0.00518]
[1779133396299,49.66,76681.64,0.0,-0.99996,0.0,0.00519]
[1779133399319,49.66,76689.54,0.0,-0.99996,0.0,0.00531]
[1779133400328,49.66,76691.9,0.0,-0.99996,0.0,0.00534]
[1779133405440,49.66,76694.03,0.0,-0.99995,0.0,0.00538]
[1779133408383,49.66,76693.6,0.0,-0.99995,0.0,0.00537]
[1779133413425,49.66,76705.3,0.0,-0.99995,0.0,0.00548]
[1779133414433,49.66,76708.78,0.0,-0.99995,0.0,0.00554]
[1779133416446,49.66,76709.11,0.0,-0.99995,0.0,0.00554]
[1779133419477,49.66,76722.8,0.0,-0.99995,0.0,0.00575]
[1779133420484,49.66,76725.92,0.0,-0.99995,0.0,0.0058]
[1779133425523,49.66,76723.47,0.0,-0.99995,0.0,0.00577]
[1779133430556,49.66,76722.09,0.0,-0.99995,0.0,0.00574]
[1779133435591,49.66,76721.07,0.0,-0.99995,0.0,0.00573]
[1779133439626,49.66,76734.33,0.0,-0.99995,0.0,0.00594]
[1779133440633,49.66,76752.3,0.0,-0.99995,0.0,0.00624]
[1779133441641,49.66,76759.5,0.0,-0.99995,0.0,0.00636]
[1779133442648,49.66,76774.89,0.0,-0.99994,0.0,0.00664]
[1779133443656,49.66,76780.87,0.0,-0.99994,0.0,0.00674]
[1779133444660,49.66,76796.28,0.0,-0.99994,0.0,0.00703]
[1779133445747,49.66,76797.84,0.0,-0.99994,0.0,0.00706]
[1779133447683,49.66,76810.1,0.0,-0.99994,0.0,0.0073]
[1779133448701,49.66,76814.38,0.0,-0.99994,0.0,0.00738]
[1779133450708,49.66,76818.22,0.0,-0.99994,0.0,0.00746]
[1779133455816,49.66,76822.84,0.0,-0.99994,0.0,0.00755]
[1779133461787,49.66,76823.06,0.0,-0.99994,0.0,0.00756]
[1779133463801,49.66,76815.78,0.0,-0.99994,0.0,0.00741]
[1779133465885,49.66,76810.12,0.0,-0.99994,0.0,0.0073]
[1779133466820,49.66,76810.12,0.0,-0.99994,0.0,0.0073]
[1779133471856,49.66,76811.22,0.0,-0.99994,0.0,0.00724]
[1779133474879,49.66,76803.28,0.0,-0.99994,0.0,0.00709]
[1779133479918,49.66,76800.16,0.0,-0.99994,0.0,0.00703]
[1779133482938,49.66,76794.95,0.0,-0.99994,0.0,0.00693]
[1779133486043,49.66,76841.28,0.0,-0.99993,0.0,0.00786]
[1779133486986,49.66,76841.28,0.0,-0.99993,0.0,0.00786]
[1779133491015,49.66,76829.25,0.0,-0.99993,0.0,0.0076]
[1779133492022,49.66,76820.62,0.0,-0.99994,0.0,0.00743]
[1779133493029,49.66,76820.4,0.0,-0.99994,0.0,0.00743]
[1779133498064,49.66,76821.86,0.0,-0.99994,0.0,0.00745]
[1779133502099,49.66,76829.17,0.0,-0.99993,0.0,0.0076]
[1779133503109,49.66,76840.63,0.0,-0.99993,0.0,0.00784]
[1779133504111,49.66,76847.37,0.0,-0.99993,0.0,0.00798]
[1779133505119,49.66,76854.72,0.0,-0.99993,0.0,0.00814]
[1779133506185,49.66,76843.9,0.0,-0.99993,0.0,0.00791]
[1779133508141,49.66,76834.66,0.0,-0.99993,0.0,0.00772]
[1779133509155,49.66,76836.75,0.0,-0.99993,0.0,0.00776]
[1779133511167,49.66,76827.92,0.0,-0.99994,0.0,0.00758]
[1779133512177,49.66,76830.31,0.0,-0.99993,0.0,0.00763]
[1779133517208,49.66,76828.32,0.0,-0.99993,0.0,0.00759]
[1779133521236,49.66,76841.11,0.0,-0.99993,0.0,0.00785]
[1779133522244,49.66,76841.98,0.0,-0.99993,0.0,0.00787]
[1779133524258,49.66,76835.74,0.0,-0.99993,0.0,0.00774]
[1779133525264,49.66,76832.28,0.0,-0.99993,0.0,0.00767]
[1779133530300,49.66,76836.0,0.0,-0.99993,0.0,0.00774]
[1779133535334,49.66,76834.71,0.0,-0.99993,0.0,0.00764]
[1779133540370,49.66,76824.8,0.0,-0.99994,0.0,0.00743]
[1779133541377,49.66,76823.17,0.0,-0.99994,0.0,0.0074]
[1779133544398,49.66,76830.49,0.0,-0.99994,0.0,0.00755]
[1779133545405,49.66,76836.24,0.0,-0.99993,0.0,0.00767]
[1779133546412,49.66,76835.29,0.0,-0.99993,0.0,0.00765]
[1779133551448,49.66,76836.94,0.0,-0.99993,0.0,0.00768]
[1779133554487,49.66,76848.95,0.0,-0.99993,0.0,0.00793]
[1779133555493,49.66,76850.02,0.0,-0.99993,0.0,0.00796]
[1779133560528,49.66,76853.25,0.0,-0.99993,0.0,0.00803]
[1779133561538,49.66,76859.24,0.0,-0.99993,0.0,0.00816]
[1779133562547,49.66,76866.9,0.0,-0.99993,0.0,0.00833]
[1779133563554,49.66,76869.88,0.0,-0.99993,0.0,0.00839]
[1779133566573,49.66,76893.63,0.0,-0.99992,0.0,0.00894]
[1779133567580,49.66,76899.01,0.0,-0.99992,0.0,0.00907]
[1779133568587,49.66,76899.28,0.0,-0.99992,0.0,0.00908]
[1779133569594,49.66,76885.86,0.0,-0.99992,0.0,0.00876]
[1779133570602,49.66,76880.18,0.0,-0.99993,0.0,0.00863]
[1779133571608,49.66,76878.86,0.0,-0.99993,0.0,0.0086]
[1779133574629,49.66,76871.41,0.0,-0.99993,0.0,0.00843]
[1779133575637,49.66,76866.62,0.0,-0.99993,0.0,0.00832]
[1779133576643,49.66,76864.6,0.0,-0.99993,0.0,0.00827]
[1779133581679,49.66,76867.4,0.0,-0.99993,0.0,0.00834]
[1779133583693,49.66,76859.9,0.0,-0.99993,0.0,0.00817]
[1779133584700,49.66,76849.52,0.0,-0.99993,0.0,0.00795]
[1779133585707,49.66,76846.34,0.0,-0.99993,0.0,0.00788]
[1779133588728,49.66,76843.62,0.0,-0.99993,0.0,0.00782]
[1779133590743,49.66,76859.99,0.0,-0.99993,0.0,0.00817]
[1779133591749,49.66,76869.6,0.0,-0.99993,0.0,0.0083]
[1779133592756,49.66,76873.8,0.0,-0.99993,0.0,0.00839]
[1779133595777,49.66,76862.76,0.0,-0.99993,0.0,0.00815]
[1779133596842,49.66,76857.84,0.0,-0.99993,0.0,0.00804]
[1779133601821,49.66,76856.69,0.0,-0.99993,0.0,0.00801]
[1779133603834,49.66,76846.92,0.0,-0.99993,0.0,0.00781]
[1779133604840,49.66,76847.02,0.0,-0.99993,0.0,0.00781]
[1779133609876,49.66,76846.28,0.0,-0.99993,0.0,0.00779]
[1779133611889,49.66,76854.72,0.0,-0.99993,0.0,0.00797]
[1779133612896,49.66,76854.12,0.0,-0.99993,0.0,0.00796]
[1779133615917,49.66,76844.31,0.0,-0.99993,0.0,0.00775]
[1779133616982,49.66,76828.67,0.0,-0.99994,0.0,0.00743]
[1779133617934,49.66,76828.75,0.0,-0.99994,0.0,0.00743]
[1779133618941,49.66,76828.46,0.0,-0.99994,0.0,0.00743]
[1779133623977,49.66,76832.39,0.0,-0.99994,0.0,0.00751]
[1779133627054,49.66,76816.52,0.0,-0.99994,0.0,0.00719]
[1779133628020,49.66,76816.48,0.0,-0.99994,0.0,0.00719]
[1779133629018,49.66,76813.38,0.0,-0.99994,0.0,0.00713]
[1779133633050,49.66,76806.31,0.0,-0.99994,0.0,0.007]
[1779133635076,49.66,76800.63,0.0,-0.99994,0.0,0.00689]
[1779133636074,49.66,76793.67,0.0,-0.99994,0.0,0.00676]
[1779133637132,49.66,76815.96,0.0,-0.99994,0.0,0.00718]
[1779133638087,49.66,76815.91,0.0,-0.99994,0.0,0.00718]
[1779133642115,49.66,76808.29,0.0,-0.99994,0.0,0.00703]
[1779133643122,49.66,76802.18,0.0,-0.99994,0.0,0.00692]
[1779133644131,49.66,76796.41,0.0,-0.99994,0.0,0.00681]
[1779133646145,49.66,76803.05,0.0,-0.99994,0.0,0.00693]
[1779133647151,49.66,76809.65,0.0,-0.99994,0.0,0.00706]
[1779133652186,49.66,76808.82,0.0,-0.99994,0.0,0.00697]
[1779133657226,49.66,76813.73,0.0,-0.99994,0.0,0.00706]
[1779133659242,49.66,76823.15,0.0,-0.99994,0.0,0.00724]
[1779133664282,49.66,76816.19,0.0,-0.99994,0.0,0.00711]
[1779133667297,49.66,76806.28,0.0,-0.99994,0.0,0.00692]
[1779133672341,49.66,76801.71,0.0,-0.99994,0.0,0.00683]
[1779133677375,49.66,76798.93,0.0,-0.99994,0.0,0.00678]
[1779133679391,49.66,76792.32,0.0,-0.99994,0.0,0.00666]
[1779133680399,49.66,76787.1,0.0,-0.99994,0.0,0.00657]
[1779133683419,49.66,76795.54,0.0,-0.99994,0.0,0.00672]
[1779133688454,49.66,76795.72,0.0,-0.99994,0.0,0.00672]
[1779133689461,49.66,76789.19,0.0,-0.99994,0.0,0.0066]
[1779133690468,49.66,76781.98,0.0,-0.99994,0.0,0.00648]
[1779133691480,49.66,76775.46,0.0,-0.99995,0.0,0.00636]
[1779133692481,49.66,76783.83,0.0,-0.99994,0.0,0.00651]
[1779133693491,49.66,76785.88,0.0,-0.99994,0.0,0.00655]
[1779133695504,49.66,76791.3,0.0,-0.99994,0.0,0.00664]
[1779133696511,49.66,76801.93,0.0,-0.99994,0.0,0.00684]
[1779133697518,49.66,76806.0,0.0,-0.99994,0.0,0.00691]
[1779133700548,49.66,76816.33,0.0,-0.99994,0.0,0.00711]
[1779133701551,49.66,76818.6,0.0,-0.99994,0.0,0.00715]
[1779133705575,49.66,76812.63,0.0,-0.99994,0.0,0.00704]
[1779133706581,49.66,76810.05,0.0,-0.99994,0.0,0.00699]
[1779133709602,49.66,76802.15,0.0,-0.99994,0.0,0.00684]
[1779133710613,49.66,76803.09,0.0,-0.99994,0.0,0.00686]
[1779133715644,49.66,76800.8,0.0,-0.99994,0.0,0.00674]
[1779133720682,49.66,76799.86,0.0,-0.99994,0.0,0.00673]
[1779133725715,49.66,76806.94,0.0,-0.99994,0.0,0.00686]
[1779133726722,49.66,76808.23,0.0,-0.99994,0.0,0.00688]
[1779133728735,49.66,76816.26,0.0,-0.99994,0.0,0.00703]
[1779133732763,49.66,76810.88,0.0,-0.99994,0.0,0.00693]
[1779133736791,49.66,76818.27,0.0,-0.99994,0.0,0.00707]
[1779133737845,49.66,76819.72,0.0,-0.99994,0.0,0.0071]
[1779133739812,49.66,76821.86,0.0,-0.99994,0.0,0.00714]
[1779133744856,49.66,76821.14,0.0,-0.99994,0.0,0.00713]
[1779133749881,49.66,76821.47,0.0,-0.99994,0.0,0.00713]
[1779133752904,49.66,76830.19,0.0,-0.99994,0.0,0.0073]
[1779133753911,49.66,76848.58,0.0,-0.99993,0.0,0.00768]
[1779133754917,49.66,76847.65,0.0,-0.99993,0.0,0.00766]
[1779133757938,49.66,76854.81,0.0,-0.99993,0.0,0.00781]
[1779133760959,49.66,76861.31,0.0,-0.99993,0.0,0.00794]
[1779133764990,49.66,76867.47,0.0,-0.99993,0.0,0.00808]
[1779133767004,49.66,76862.13,0.0,-0.99993,0.0,0.00796]
[1779133772040,49.66,76862.71,0.0,-0.99993,0.0,0.00789]
[1779133775061,49.66,76858.38,0.0,-0.99993,0.0,0.0078]
[1779133780096,49.66,76856.14,0.0,-0.99993,0.0,0.00775]
[1779133782110,49.66,76840.33,0.0,-0.99994,0.0,0.00743]
[1779133783117,49.66,76833.45,0.0,-0.99994,0.0,0.00729]
[1779133784124,49.66,76825.92,0.0,-0.99994,0.0,0.00714]
[1779133789159,49.66,76824.96,0.0,-0.99994,0.0,0.00712]
[1779133792181,49.66,76816.59,0.0,-0.99994,0.0,0.00696]
[1779133797215,49.66,76815.24,0.0,-0.99994,0.0,0.00694]
[1779133802252,49.66,76822.41,0.0,-0.99994,0.0,0.00707]
[1779133804268,49.66,76840.84,0.0,-0.99994,0.0,0.00744]
[1779133808383,49.66,76818.22,0.0,-0.99994,0.0,0.00699]
[1779133809304,49.66,76818.22,0.0,-0.99994,0.0,0.00699]
[1779133812325,49.66,76823.46,0.0,-0.99994,0.0,0.00709]
[1779133813332,49.66,76830.08,0.0,-0.99994,0.0,0.00722]
[1779133816353,49.66,76839.85,0.0,-0.99994,0.0,0.00742]
[1779133819375,49.66,76834.15,0.0,-0.99994,0.0,0.0073]
[1779133824409,49.66,76836.36,0.0,-0.99994,0.0,0.00735]
[1779133825418,49.66,76829.71,0.0,-0.99994,0.0,0.00722]
[1779133828437,49.66,76840.04,0.0,-0.99994,0.0,0.00742]
[1779133830451,49.66,76845.78,0.0,-0.99994,0.0,0.00754]
[1779133835488,49.66,76847.04,0.0,-0.99994,0.0,0.00748]
[1779133840521,49.66,76854.51,0.0,-0.99993,0.0,0.00763]
[1779133845558,49.66,76848.88,0.0,-0.99994,0.0,0.00752]
[1779133850591,49.66,76850.08,0.0,-0.99994,0.0,0.00754]
[1779133854618,49.66,76853.88,0.0,-0.99993,0.0,0.00762]
[1779133858648,49.66,76855.76,0.0,-0.99993,0.0,0.00766]
[1779133863683,49.66,76852.66,0.0,-0.99993,0.0,0.0076]
[1779133868719,49.66,76850.39,0.0,-0.99994,0.0,0.00755]
[1779133872749,49.66,76859.39,0.0,-0.99993,0.0,0.00774]
[1779133873757,49.66,76869.41,0.0,-0.99993,0.0,0.00795]
[1779133874763,49.66,76869.13,0.0,-0.99993,0.0,0.00794]
[1779133879798,49.66,76872.21,0.0,-0.99993,0.0,0.00801]
[1779133881812,49.66,76880.23,0.0,-0.99993,0.0,0.00818]
[1779133882819,49.66,76878.06,0.0,-0.99993,0.0,0.00813]
[1779133885847,49.66,76872.39,0.0,-0.99993,0.0,0.00801]
[1779133887856,49.66,76865.2,0.0,-0.99993,0.0,0.00786]
[1779133888863,49.66,76864.18,0.0,-0.99993,0.0,0.00784]
[1779133893898,49.66,76858.92,0.0,-0.99993,0.0,0.00764]
[1779133898935,49.66,76855.07,0.0,-0.99993,0.0,0.00756]
[1779133902960,49.66,76855.11,0.0,-0.99993,0.0,0.00756]
[1779133906989,49.66,76860.88,0.0,-0.99993,0.0,0.00768]
[1779133907996,49.66,76865.19,0.0,-0.99993,0.0,0.00777]
[1779133909116,49.66,76874.75,0.0,-0.99993,0.0,0.00798]
[1779133910012,49.66,76874.75,0.0,-0.99993,0.0,0.00798]
[1779133912024,49.66,76872.11,0.0,-0.99993,0.0,0.00792]
[1779133913031,49.66,76868.15,0.0,-0.99993,0.0,0.00784]
[1779133915058,49.66,76878.14,0.0,-0.99993,0.0,0.00805]
[1779133916052,49.66,76879.01,0.0,-0.99993,0.0,0.00807]
[1779133920079,49.66,76883.84,0.0,-0.99993,0.0,0.00817]
[1779133925120,49.66,76883.04,0.0,-0.99993,0.0,0.00816]
[1779133930157,49.66,76885.82,0.0,-0.99993,0.0,0.00822]
[1779133934184,49.66,76889.23,0.0,-0.99993,0.0,0.00829]
[1779133939329,49.66,76908.14,0.0,-0.99992,0.0,0.00873]
[1779133941234,49.66,76910.62,0.0,-0.99992,0.0,0.00878]
[1779133945263,49.66,76911.21,0.0,-0.99992,0.0,0.0088]
[1779133949399,49.66,76918.3,0.0,-0.99992,0.0,0.00897]
[1779133955333,49.66,76918.78,0.0,-0.99992,0.0,0.00888]
[1779133957348,49.66,76924.93,0.0,-0.99992,0.0,0.00903]
[1779133959468,49.66,76916.76,0.0,-0.99992,0.0,0.00884]
[1779133962383,49.66,76912.53,0.0,-0.99992,0.0,0.00874]
[1779133967418,49.66,76916.41,0.0,-0.99992,0.0,0.00883]
[1779133972453,49.66,76914.19,0.0,-0.99992,0.0,0.00877]
[1779133977489,49.66,76909.73,0.0,-0.99992,0.0,0.00867]
[1779133982523,49.66,76907.48,0.0,-0.99993,0.0,0.00862]
[1779133984537,49.66,76916.17,0.0,-0.99992,0.0,0.00882]
[1779133988565,49.66,76908.31,0.0,-0.99993,0.0,0.00864]
[1779133992597,49.66,76902.81,0.0,-0.99993,0.0,0.00851]
[1779133995617,49.66,76893.53,0.0,-0.99993,0.0,0.0083]
[1779133997629,49.66,76885.72,0.0,-0.99993,0.0,0.00813]
[1779134001657,49.66,76892.25,0.0,-0.99993,0.0,0.00827]
[1779134006692,49.66,76891.65,0.0,-0.99993,0.0,0.00826]
[1779134011727,49.66,76887.39,0.0,-0.99993,0.0,0.00808]
[1779134016762,49.66,76885.43,0.0,-0.99993,0.0,0.00804]
[1779134019890,49.66,76876.2,0.0,-0.99993,0.0,0.00784]
[1779134020790,49.66,76876.2,0.0,-0.99993,0.0,0.00784]
[1779134025825,49.66,76872.04,0.0,-0.99993,0.0,0.00775]
[1779134026833,49.66,76865.84,0.0,-0.99993,0.0,0.00762]
[1779134031868,49.66,76861.75,0.0,-0.99994,0.0,0.00754]
[1779134036902,49.66,76861.6,0.0,-0.99994,0.0,0.00753]
[1779134040031,49.66,76854.57,0.0,-0.99994,0.0,0.00739]
[1779134043960,49.66,76848.29,0.0,-0.99994,0.0,0.00727]
[1779134045971,49.66,76844.5,0.0,-0.99994,0.0,0.00719]
[1779134051008,49.66,76840.82,0.0,-0.99994,0.0,0.00712]
[1779134052017,49.66,76846.28,0.0,-0.99994,0.0,0.00723]
[1779134053024,49.66,76847.52,0.0,-0.99994,0.0,0.00725]
[1779134058061,49.66,76847.09,0.0,-0.99994,0.0,0.00724]
[1779134063109,49.66,76848.0,0.0,-0.99994,0.0,0.00726]
[1779134065114,49.66,76835.95,0.0,-0.99994,0.0,0.00703]
[1779134066121,49.66,76835.07,0.0,-0.99994,0.0,0.00701]
[1779134068135,49.66,76840.52,0.0,-0.99994,0.0,0.00711]
[1779134070150,49.66,76842.03,0.0,-0.99994,0.0,0.00714]
[1779134075188,49.66,76841.11,0.0,-0.99994,0.0,0.00705]
[1779134077204,49.66,76847.21,0.0,-0.99994,0.0,0.00717]
[1779134078210,49.66,76845.96,0.0,-0.99994,0.0,0.00714]
[1779134080233,49.66,76834.77,0.0,-0.99994,0.0,0.00693]
[1779134081236,49.66,76829.51,0.0,-0.99994,0.0,0.00683]
[1779134082244,49.66,76832.56,0.0,-0.99994,0.0,0.00689]
[1779134087279,49.66,76828.77,0.0,-0.99994,0.0,0.00682]
[1779134092315,49.66,76822.68,0.0,-0.99994,0.0,0.0067]
[1779134097351,49.66,76823.44,0.0,-0.99994,0.0,0.00672]
[1779134102386,49.66,76837.83,0.0,-0.99994,0.0,0.00699]
[1779134103392,49.66,76840.3,0.0,-0.99994,0.0,0.00703]
[1779134105406,49.66,76835.28,0.0,-0.99994,0.0,0.00694]
[1779134110531,49.66,76837.44,0.0,-0.99994,0.0,0.00698]
[1779134116484,49.66,76843.25,0.0,-0.99994,0.0,0.00709]
[1779134121519,49.66,76844.62,0.0,-0.99994,0.0,0.00712]
[1779134126554,49.66,76845.53,0.0,-0.99994,0.0,0.00713]
[1779134131589,49.66,76846.45,0.0,-0.99994,0.0,0.00707]
[1779134136624,49.66,76849.14,0.0,-0.99994,0.0,0.00713]
[1779134139644,49.66,76840.25,0.0,-0.99994,0.0,0.00696]
[1779134140742,49.66,76835.75,0.0,-0.99994,0.0,0.00687]
[1779134145688,49.66,76826.85,0.0,-0.99994,0.0,0.00671]
[1779134148708,49.66,76821.07,0.0,-0.99994,0.0,0.0066]
[1779134153744,49.66,76819.54,0.0,-0.99994,0.0,0.00657]
[1779134158779,49.66,76825.72,0.0,-0.99994,0.0,0.00668]
[1779134163815,49.66,76832.26,0.0,-0.99994,0.0,0.00681]
[1779134166836,49.66,76837.91,0.0,-0.99994,0.0,0.00691]
[1779134171872,49.66,76839.64,0.0,-0.99994,0.0,0.00694]
[1779134177915,49.66,76844.25,0.0,-0.99994,0.0,0.00703]
[1779134179928,49.66,76852.64,0.0,-0.99994,0.0,0.00719]
[1779134182949,49.66,76858.22,0.0,-0.99994,0.0,0.0073]
[1779134184963,49.66,76864.05,0.0,-0.99994,0.0,0.00742]
[1779134189998,49.66,76863.26,0.0,-0.99994,0.0,0.00741]
[1779134191009,49.66,76851.84,0.0,-0.99994,0.0,0.0071]
[1779134192014,49.66,76846.54,0.0,-0.99994,0.0,0.007]
[1779134197049,49.66,76845.99,0.0,-0.99994,0.0,0.00699]
[1779134203090,49.66,76843.84,0.0,-0.99994,0.0,0.00695]
[1779134204099,49.66,76834.87,0.0,-0.99994,0.0,0.00678]
[1779134205105,49.66,76831.57,0.0,-0.99994,0.0,0.00672]
[1779134210139,49.66,76829.85,0.0,-0.99994,0.0,0.00669]
[1779134213164,49.66,76813.82,0.0,-0.99995,0.0,0.0064]
[1779134214168,49.66,76807.15,0.0,-0.99995,0.0,0.00628]
[1779134215175,49.66,76808.59,0.0,-0.99995,0.0,0.00631]
[1779134220210,49.66,76808.17,0.0,-0.99995,0.0,0.0063]
[1779134222225,49.66,76823.38,0.0,-0.99994,0.0,0.00657]
[1779134223233,49.66,76825.09,0.0,-0.99994,0.0,0.0066]
[1779134228268,49.66,76822.34,0.0,-0.99994,0.0,0.00655]
[1779134233305,49.66,76821.97,0.0,-0.99994,0.0,0.00654]
[1779134236324,49.66,76827.28,0.0,-0.99994,0.0,0.00664]
[1779134241453,49.66,76830.15,0.0,-0.99994,0.0,0.00669]
[1779134247404,49.66,76829.4,0.0,-0.99994,0.0,0.00668]
[1779134252440,49.66,76828.75,0.0,-0.99994,0.0,0.00659]
[1779134257474,49.66,76828.29,0.0,-0.99994,0.0,0.00659]
[1779134260502,49.66,76821.37,0.0,-0.99994,0.0,0.00646]
[1779134261596,49.66,76815.65,0.0,-0.99995,0.0,0.00636]
[1779134263517,49.66,76815.59,0.0,-0.99995,0.0,0.00636]
[1779134268553,49.66,76811.57,0.0,-0.99995,0.0,0.00629]
[1779134273590,49.66,76811.66,0.0,-0.99995,0.0,0.00629]
[1779134278624,49.66,76813.33,0.0,-0.99995,0.0,0.00632]
[1779134283659,49.66,76818.01,0.0,-0.99995,0.0,0.0064]
[1779134288693,49.66,76819.7,0.0,-0.99994,0.0,0.00643]
[1779134291807,49.66,76822.8,0.0,-0.99994,0.0,0.00649]
[1779134297759,49.66,76825.29,0.0,-0.99994,0.0,0.00653]
[1779134302794,49.66,76824.75,0.0,-0.99994,0.0,0.00652]
[1779134307829,49.66,76827.51,0.0,-0.99994,0.0,0.00657]
[1779134312863,49.66,76829.19,0.0,-0.99994,0.0,0.00653]
[1779134316892,49.66,76823.64,0.0,-0.99994,0.0,0.00643]
[1779134322016,49.66,76821.35,0.0,-0.99995,0.0,0.00639]
[1779134327969,49.66,76820.73,0.0,-0.99995,0.0,0.00638]
[1779134333004,49.66,76823.71,0.0,-0.99994,0.0,0.00643]
[1779134338039,49.66,76824.65,0.0,-0.99994,0.0,0.00645]
[1779134343074,49.66,76828.44,0.0,-0.99994,0.0,0.00652]
[1779134347102,49.66,76818.16,0.0,-0.99995,0.0,0.00633]
[1779134348109,49.66,76808.03,0.0,-0.99995,0.0,0.00616]
[1779134353144,49.66,76812.78,0.0,-0.99995,0.0,0.00624]
[1779134359186,49.66,76815.37,0.0,-0.99995,0.0,0.00629]
[1779134362207,49.66,76809.04,0.0,-0.99995,0.0,0.00618]
[1779134367242,49.66,76806.68,0.0,-0.99995,0.0,0.00614]
[1779134370266,49.66,76815.17,0.0,-0.99995,0.0,0.00628]
[1779134375300,49.66,76810.36,0.0,-0.99995,0.0,0.00613]
[1779134378321,49.66,76818.98,0.0,-0.99995,0.0,0.00628]
[1779134379329,49.66,76822.82,0.0,-0.99995,0.0,0.00634]
[1779134381342,49.66,76828.01,0.0,-0.99994,0.0,0.00644]
[1779134386377,49.66,76825.14,0.0,-0.99995,0.0,0.00639]
[1779134388391,49.66,76818.17,0.0,-0.99995,0.0,0.00626]
[1779134389398,49.66,76811.87,0.0,-0.99995,0.0,0.00616]
[1779134390405,49.66,76810.58,0.0,-0.99995,0.0,0.00613]
[1779134395441,49.66,76806.3,0.0,-0.99995,0.0,0.00606]
[1779134396449,49.66,76827.57,0.0,-0.99994,0.0,0.00643]
[1779134397455,49.66,76845.29,0.0,-0.99994,0.0,0.00675]
[1779134398462,49.66,76846.65,0.0,-0.99994,0.0,0.00677]
[1779134401527,49.66,76861.58,0.0,-0.99994,0.0,0.00706]
[1779134402598,49.66,76890.59,0.0,-0.99993,0.0,0.00764]
[1779134403530,49.66,76890.48,0.0,-0.99993,0.0,0.00763]
[1779134405533,49.66,76902.77,0.0,-0.99993,0.0,0.00789]
[1779134406540,49.66,76913.16,0.0,-0.99993,0.0,0.00812]
[1779134411577,49.66,76920.66,0.0,-0.99993,0.0,0.00829]
[1779134412587,49.66,76927.25,0.0,-0.99993,0.0,0.00843]
[1779134413627,49.66,76935.88,0.0,-0.99992,0.0,0.00863]
[1779134414620,49.66,76938.77,0.0,-0.99992,0.0,0.0087]
[1779134415629,49.66,76953.11,0.0,-0.99992,0.0,0.00904]
[1779134416631,49.66,76946.55,0.0,-0.99992,0.0,0.00888]
[1779134417638,49.66,76938.29,0.0,-0.99992,0.0,0.00869]
[1779134418645,49.66,76938.12,0.0,-0.99992,0.0,0.00868]
[1779134419651,49.66,76932.15,0.0,-0.99993,0.0,0.00855]
[1779134420659,49.66,76934.21,0.0,-0.99993,0.0,0.00859]
[1779134422735,49.66,76936.82,0.0,-0.99992,0.0,0.00865]
[1779134426701,49.66,76943.48,0.0,-0.99992,0.0,0.00881]
[1779134430729,49.66,76948.46,0.0,-0.99992,0.0,0.00893]
[1779134431736,49.66,76951.73,0.0,-0.99992,0.0,0.00891]
[1779134434758,49.66,76937.77,0.0,-0.99993,0.0,0.00858]
[1779134435769,49.66,76938.62,0.0,-0.99992,0.0,0.0086]
[1779134440800,49.66,76934.58,0.0,-0.99993,0.0,0.00851]
[1779134445839,49.66,76933.22,0.0,-0.99993,0.0,0.00848]
[1779134450873,49.66,76933.37,0.0,-0.99993,0.0,0.00848]
[1779134453894,49.66,76927.24,0.0,-0.99993,0.0,0.00834]
[1779134454902,49.66,76925.38,0.0,-0.99993,0.0,0.0083]
[1779134459938,49.66,76927.39,0.0,-0.99993,0.0,0.00835]
[1779134461954,49.66,76935.64,0.0,-0.99993,0.0,0.00853]
[1779134463021,49.66,76941.99,0.0,-0.99992,0.0,0.00868]
[1779134463968,49.66,76941.99,0.0,-0.99992,0.0,0.00868]
[1779134467997,49.66,76948.4,0.0,-0.99992,0.0,0.00883]
[1779134470012,49.66,76951.39,0.0,-0.99992,0.0,0.0089]
[1779134475046,49.66,76952.69,0.0,-0.99992,0.0,0.00894]
[1779134478070,49.66,76946.87,0.0,-0.99992,0.0,0.0088]
[1779134480084,49.66,76941.33,0.0,-0.99992,0.0,0.00867]
[1779134485120,49.66,76947.8,0.0,-0.99992,0.0,0.00882]
[1779134490155,49.66,76950.21,0.0,-0.99992,0.0,0.00888]
[1779134491163,49.66,76954.68,0.0,-0.99992,0.0,0.00889]
[1779134493176,49.66,76956.76,0.0,-0.99992,0.0,0.00894]
[1779134498211,49.66,76963.88,0.0,-0.99992,0.0,0.00911]
[1779134503248,49.66,76963.92,0.0,-0.99992,0.0,0.00911]
[1779134508282,49.66,76965.38,0.0,-0.99992,0.0,0.00915]
[1779134513317,49.66,76965.01,0.0,-0.99992,0.0,0.00914]
[1779134518352,49.66,76964.62,0.0,-0.99992,0.0,0.00913]
[1779134523444,49.66,76965.68,0.0,-0.99992,0.0,0.00915]
[1779134525401,49.66,76960.66,0.0,-0.99992,0.0,0.00903]
[1779134526408,49.66,76957.02,0.0,-0.99992,0.0,0.00894]
[1779134531443,49.66,76951.28,0.0,-0.99992,0.0,0.00881]
[1779134534464,49.66,76947.91,0.0,-0.99992,0.0,0.00873]
[1779134536478,49.66,76941.72,0.0,-0.99993,0.0,0.00858]
[1779134541513,49.66,76942.65,0.0,-0.99992,0.0,0.0086]
[1779134546548,49.66,76943.31,0.0,-0.99992,0.0,0.00862]
[1779134549569,49.66,76937.76,0.0,-0.99993,0.0,0.00849]
[1779134555611,49.66,76936.78,0.0,-0.99993,0.0,0.00838]
[1779134562663,49.66,76938.84,0.0,-0.99993,0.0,0.00843]
[1779134564677,49.66,76943.87,0.0,-0.99993,0.0,0.00854]
[1779134569712,49.66,76941.78,0.0,-0.99993,0.0,0.00849]
[1779134574747,49.66,76944.96,0.0,-0.99993,0.0,0.00857]
[1779134579782,49.66,76941.72,0.0,-0.99993,0.0,0.00849]
[1779134583866,49.66,76936.48,0.0,-0.99993,0.0,0.00837]
[1779134586831,49.66,76928.37,0.0,-0.99993,0.0,0.00819]
[1779134587838,49.66,76925.03,0.0,-0.99993,0.0,0.00812]
[1779134591866,49.66,76919.23,0.0,-0.99993,0.0,0.00799]
[1779134593936,49.66,76910.97,0.0,-0.99993,0.0,0.00781]
[1779134596905,49.66,76922.79,0.0,-0.99993,0.0,0.00807]
[1779134597914,49.66,76933.63,0.0,-0.99993,0.0,0.00831]
[1779134598920,49.66,76932.85,0.0,-0.99993,0.0,0.00829]
[1779134604010,49.66,76943.09,0.0,-0.99993,0.0,0.00852]
[1779134605973,49.66,76947.45,0.0,-0.99992,0.0,0.00862]
[1779134612016,49.66,76946.59,0.0,-0.99993,0.0,0.00851]
[1779134617053,49.66,76944.4,0.0,-0.99993,0.0,0.00846]
[1779134622087,49.66,76947.46,0.0,-0.99993,0.0,0.00853]
[1779134627122,49.66,76945.24,0.0,-0.99993,0.0,0.00848]
[1779134632157,49.66,76945.36,0.0,-0.99993,0.0,0.00848]
[1779134637253,49.66,76945.57,0.0,-0.99993,0.0,0.00849]
[1779134639267,49.66,76953.93,0.0,-0.99992,0.0,0.00868]
[1779134640274,49.66,76957.92,0.0,-0.99992,0.0,0.00878]
[1779134645312,49.66,76955.53,0.0,-0.99992,0.0,0.00872]
[1779134650347,49.66,76956.32,0.0,-0.99992,0.0,0.00874]
[1779134653367,49.66,76950.56,0.0,-0.99992,0.0,0.0086]
[1779134658403,49.66,76949.99,0.0,-0.99992,0.0,0.00859]
[1779134663438,49.66,76944.36,0.0,-0.99993,0.0,0.00846]
[1779134666461,49.66,76935.32,0.0,-0.99993,0.0,0.00826]
[1779134667470,49.66,76933.22,0.0,-0.99993,0.0,0.00821]
[1779134669482,49.66,76926.13,0.0,-0.99993,0.0,0.00805]
[1779134671496,49.66,76917.07,0.0,-0.99993,0.0,0.00777]
[1779134672504,49.66,76916.66,0.0,-0.99993,0.0,0.00776]
[1779134673510,49.66,76910.61,0.0,-0.99993,0.0,0.00764]
[1779134674518,49.66,76910.81,0.0,-0.99993,0.0,0.00764]
[1779134678545,49.66,76902.53,0.0,-0.99994,0.0,0.00747]
[1779134680561,49.66,76879.31,0.0,-0.99994,0.0,0.00701]
[1779134681567,49.66,76878.93,0.0,-0.99994,0.0,0.007]
[1779134683580,49.66,76884.72,0.0,-0.99994,0.0,0.00711]
[1779134688615,49.66,76886.11,0.0,-0.99994,0.0,0.00714]
[1779134692643,49.66,76895.33,0.0,-0.99994,0.0,0.00732]
[1779134693650,49.66,76894.62,0.0,-0.99994,0.0,0.00731]
[1779134698685,49.66,76892.54,0.0,-0.99994,0.0,0.00727]
[1779134701707,49.66,76882.84,0.0,-0.99994,0.0,0.00708]
[1779134702714,49.66,76885.7,0.0,-0.99994,0.0,0.00713]
[1779134707749,49.66,76885.32,0.0,-0.99994,0.0,0.00713]
[1779134712785,49.66,76882.97,0.0,-0.99994,0.0,0.00708]
[1779134717821,49.66,76879.18,0.0,-0.99994,0.0,0.00701]
[1779134722852,49.66,76877.28,0.0,-0.99994,0.0,0.00697]
[1779134727898,49.66,76867.38,0.0,-0.99994,0.0,0.00678]
[1779134728897,49.66,76870.59,0.0,-0.99994,0.0,0.00684]
[1779134730911,49.66,76873.43,0.0,-0.99994,0.0,0.0069]
[1779134733932,49.66,76866.62,0.0,-0.99994,0.0,0.00669]
[1779134734939,49.66,76861.26,0.0,-0.99994,0.0,0.0066]
[1779134736955,49.66,76861.42,0.0,-0.99994,0.0,0.0066]
[1779134739976,49.66,76854.95,0.0,-0.99994,0.0,0.00648]
[1779134740985,49.66,76847.75,0.0,-0.99995,0.0,0.00635]
[1779134741990,49.66,76849.54,0.0,-0.99994,0.0,0.00639]
[1779134747025,49.66,76849.28,0.0,-0.99995,0.0,0.00638]
[1779134750047,49.66,76839.67,0.0,-0.99995,0.0,0.00621]
[1779134751053,49.66,76837.94,0.0,-0.99995,0.0,0.00618]
[1779134753083,49.66,76831.53,0.0,-0.99995,0.0,0.00608]
[1779134755086,49.66,76817.76,0.0,-0.99995,0.0,0.00585]
[1779134756092,49.66,76816.45,0.0,-0.99995,0.0,0.00583]
[1779134760121,49.66,76822.21,0.0,-0.99995,0.0,0.00592]
[1779134761127,49.66,76824.73,0.0,-0.99995,0.0,0.00596]
[1779134766162,49.66,76828.37,0.0,-0.99995,0.0,0.00602]
[1779134771202,49.66,76827.25,0.0,-0.99995,0.0,0.006]
[1779134772206,49.66,76818.39,0.0,-0.99995,0.0,0.00586]
[1779134773213,49.66,76815.98,0.0,-0.99995,0.0,0.00582]
[1779134778247,49.66,76816.48,0.0,-0.99995,0.0,0.00583]
[1779134782275,49.66,76825.16,0.0,-0.99995,0.0,0.00597]
[1779134783282,49.66,76830.91,0.0,-0.99995,0.0,0.00607]
[1779134784289,49.66,76834.62,0.0,-0.99995,0.0,0.00613]
[1779134787311,49.66,76838.36,0.0,-0.99995,0.0,0.00619]
[1779134792345,49.66,76837.32,0.0,-0.99995,0.0,0.0061]
[1779134797379,49.66,76839.48,0.0,-0.99995,0.0,0.00614]
[1779134801412,49.66,76847.56,0.0,-0.99995,0.0,0.00628]
[1779134802420,49.66,76852.19,0.0,-0.99995,0.0,0.00636]
[1779134804437,49.66,76852.45,0.0,-0.99995,0.0,0.00637]
[1779134809474,49.66,76857.65,0.0,-0.99994,0.0,0.00646]
[1779134810482,49.66,76862.66,0.0,-0.99994,0.0,0.00655]
[1779134812495,49.66,76870.2,0.0,-0.99994,0.0,0.00669]
[1779134813502,49.66,76873.6,0.0,-0.99994,0.0,0.00675]
[1779134817531,49.66,76868.35,0.0,-0.99994,0.0,0.00665]
[1779134822570,49.66,76866.85,0.0,-0.99994,0.0,0.00662]
[1779134823577,49.66,76872.46,0.0,-0.99994,0.0,0.00673]
[1779134824584,49.66,76872.54,0.0,-0.99994,0.0,0.00673]
[1779134829619,49.66,76876.66,0.0,-0.99994,0.0,0.00681]
[1779134834654,49.66,76877.49,0.0,-0.99994,0.0,0.00682]
[1779134839689,49.66,76875.18,0.0,-0.99994,0.0,0.00678]
[1779134844724,49.66,76875.45,0.0,-0.99994,0.0,0.00678]
[1779134849760,49.66,76875.21,0.0,-0.99994,0.0,0.00678]
[1779134851773,49.66,76879.9,0.0,-0.99994,0.0,0.00679]
[1779134854794,49.66,76887.01,0.0,-0.99994,0.0,0.00692]
[1779134856809,49.66,76887.55,0.0,-0.99994,0.0,0.00693]
[1779134861843,49.66,76889.19,0.0,-0.99994,0.0,0.00697]
[1779134866878,49.66,76890.94,0.0,-0.99994,0.0,0.007]
[1779134869899,49.66,76899.0,0.0,-0.99994,0.0,0.00716]
[1779134870909,49.66,76898.59,0.0,-0.99994,0.0,0.00715]
[1779134875944,49.66,76897.6,0.0,-0.99994,0.0,0.00713]
[1779134880979,49.66,76896.18,0.0,-0.99994,0.0,0.0071]
[1779134881986,49.66,76889.29,0.0,-0.99994,0.0,0.00697]
[1779134884020,49.66,76888.51,0.0,-0.99994,0.0,0.00695]
[1779134891059,49.66,76889.33,0.0,-0.99994,0.0,0.00697]
[1779134896094,49.66,76891.05,0.0,-0.99994,0.0,0.007]
[1779134901129,49.66,76887.63,0.0,-0.99994,0.0,0.00694]
[1779134905164,49.66,76892.95,0.0,-0.99994,0.0,0.00704]
[1779134910192,49.66,76893.7,0.0,-0.99994,0.0,0.00705]
[1779134915226,49.66,76896.13,0.0,-0.99994,0.0,0.00702]
[1779134920262,49.66,76895.75,0.0,-0.99994,0.0,0.00701]
[1779134925297,49.66,76897.29,0.0,-0.99994,0.0,0.00704]
[1779134930333,49.66,76897.07,0.0,-0.99994,0.0,0.00704]
[1779134935367,49.66,76896.81,0.0,-0.99994,0.0,0.00703]
[1779134940402,49.66,76901.11,0.0,-0.99994,0.0,0.00712]
[1779134946445,49.66,76900.78,0.0,-0.99994,0.0,0.00711]
[1779134953499,49.66,76900.69,0.0,-0.99994,0.0,0.00711]
[1779134958537,49.66,76898.79,0.0,-0.99994,0.0,0.00707]
[1779134965583,49.66,76897.48,0.0,-0.99994,0.0,0.00705]
[1779134970621,49.66,76890.67,0.0,-0.99994,0.0,0.00692]
[1779134976665,49.66,76890.03,0.0,-0.99994,0.0,0.00683]
[1779134981698,49.66,76884.37,0.0,-0.99994,0.0,0.00672]
[1779134982711,49.66,76876.99,0.0,-0.99994,0.0,0.00659]
[1779134983716,49.66,76874.56,0.0,-0.99994,0.0,0.00654]
[1779134986737,49.66,76870.09,0.0,-0.99994,0.0,0.00646]
[1779134988751,49.66,76875.86,0.0,-0.99994,0.0,0.00657]
[1779134989757,49.66,76876.27,0.0,-0.99994,0.0,0.00657]
[1779134994794,49.66,76877.17,0.0,-0.99994,0.0,0.00659]
[1779134999827,49.66,76881.27,0.0,-0.99994,0.0,0.00667]
[1779135004879,49.66,76887.28,0.0,-0.99994,0.0,0.00678]
[1779135009915,49.66,76887.59,0.0,-0.99994,0.0,0.00678]
[1779135014949,49.66,76887.53,0.0,-0.99994,0.0,0.00678]
[1779135020992,49.66,76888.3,0.0,-0.99994,0.0,0.0068]
[1779135026026,49.66,76888.53,0.0,-0.99994,0.0,0.0068]
[1779135030054,49.66,76893.76,0.0,-0.99994,0.0,0.0069]
[1779135032067,49.66,76897.86,0.0,-0.99994,0.0,0.0069]
[1779135035088,49.66,76898.64,0.0,-0.99994,0.0,0.00691]
[1779135039118,49.66,76905.46,0.0,-0.99994,0.0,0.00705]
[1779135040124,49.66,76914.09,0.0,-0.99994,0.0,0.00721]
[1779135041132,49.66,76915.71,0.0,-0.99994,0.0,0.00725]
[1779135046170,49.66,76917.77,0.0,-0.99994,0.0,0.00729]
[1779135051201,49.66,76921.5,0.0,-0.99994,0.0,0.00736]
[1779135054222,49.66,76925.34,0.0,-0.99994,0.0,0.00744]
[1779135059259,49.66,76926.86,0.0,-0.99993,0.0,0.00747]
[1779135061271,49.66,76936.65,0.0,-0.99993,0.0,0.00767]
[1779135062279,49.66,76936.72,0.0,-0.99993,0.0,0.00768]
[1779135065332,49.66,76943.02,0.0,-0.99993,0.0,0.00781]
[1779135070337,49.66,76947.01,0.0,-0.99993,0.0,0.0079]
[1779135071345,49.66,76935.75,0.0,-0.99993,0.0,0.00766]
[1779135072354,49.66,76933.91,0.0,-0.99993,0.0,0.00762]
[1779135077387,49.66,76931.79,0.0,-0.99993,0.0,0.00757]
[1779135082421,49.66,76930.46,0.0,-0.99993,0.0,0.00755]
[1779135083429,49.66,76920.29,0.0,-0.99994,0.0,0.00734]
[1779135084436,49.66,76922.7,0.0,-0.99994,0.0,0.00739]
[1779135089470,49.66,76922.94,0.0,-0.99994,0.0,0.00739]
[1779135094505,49.66,76922.75,0.0,-0.99994,0.0,0.00731]
[1779135095513,49.66,76927.76,0.0,-0.99994,0.0,0.00741]
[1779135096519,49.66,76927.99,0.0,-0.99994,0.0,0.00741]
[1779135101555,49.66,76930.76,0.0,-0.99993,0.0,0.00747]
[1779135106592,49.66,76935.32,0.0,-0.99993,0.0,0.00756]
[1779135111627,49.66,76938.79,0.0,-0.99993,0.0,0.00764]
[1779135113643,49.66,76950.6,0.0,-0.99993,0.0,0.00789]
[1779135114650,49.66,76961.17,0.0,-0.99993,0.0,0.00812]
[1779135115655,49.66,76966.43,0.0,-0.99993,0.0,0.00823]
[1779135116663,49.66,76966.42,0.0,-0.99993,0.0,0.00823]
[1779135121698,49.66,76969.06,0.0,-0.99993,0.0,0.00829]
[1779135126732,49.66,76970.96,0.0,-0.99993,0.0,0.00834]
[1779135130759,49.66,76964.24,0.0,-0.99993,0.0,0.00818]
[1779135132775,49.66,76967.43,0.0,-0.99993,0.0,0.00826]
[1779135134790,49.66,76973.81,0.0,-0.99993,0.0,0.0084]
[1779135139824,49.66,76974.82,0.0,-0.99993,0.0,0.00842]
[1779135144861,49.66,76973.19,0.0,-0.99993,0.0,0.00839]
[1779135149896,49.66,76973.72,0.0,-0.99993,0.0,0.0084]
[1779135154931,49.66,76965.14,0.0,-0.99993,0.0,0.00812]
[1779135155939,49.66,76961.83,0.0,-0.99993,0.0,0.00804]
[1779135160974,49.66,76961.54,0.0,-0.99993,0.0,0.00804]
[1779135163995,49.66,76954.98,0.0,-0.99993,0.0,0.00789]
[1779135167016,49.66,76954.58,0.0,-0.99993,0.0,0.00788]
[1779135172052,49.66,76960.85,0.0,-0.99993,0.0,0.00802]
[1779135176081,49.66,76965.62,0.0,-0.99993,0.0,0.00813]
[1779135178094,49.66,76968.87,0.0,-0.99993,0.0,0.0082]
[1779135183130,49.66,76971.75,0.0,-0.99993,0.0,0.00826]
[1779135188184,49.66,76977.58,0.0,-0.99993,0.0,0.00839]
[1779135192198,49.66,76972.21,0.0,-0.99993,0.0,0.00827]
[1779135197228,49.66,76972.44,0.0,-0.99993,0.0,0.00828]
[1779135202264,49.66,76971.14,0.0,-0.99993,0.0,0.00825]
[1779135207300,49.66,76972.39,0.0,-0.99993,0.0,0.00828]
[1779135212334,49.66,76973.4,0.0,-0.99993,0.0,0.00821]
[1779135217369,49.66,76976.76,0.0,-0.99993,0.0,0.00828]
[1779135220390,49.66,76980.09,0.0,-0.99993,0.0,0.00836]
[1779135225425,49.66,76981.38,0.0,-0.99993,0.0,0.00839]
[1779135228456,49.66,76991.58,0.0,-0.99992,0.0,0.00863]
[1779135229453,49.66,76992.11,0.0,-0.99992,0.0,0.00864]
[1779135234488,49.66,76991.06,0.0,-0.99992,0.0,0.00861]
[1779135239524,49.66,76993.33,0.0,-0.99992,0.0,0.00867]
[1779135244558,49.66,76995.23,0.0,-0.99992,0.0,0.00871]
[1779135249593,49.66,76996.94,0.0,-0.99992,0.0,0.00875]
[1779135254629,49.66,76988.97,0.0,-0.99992,0.0,0.00856]
[1779135259664,49.66,76989.81,0.0,-0.99992,0.0,0.00858]
[1779135264699,49.66,76989.76,0.0,-0.99992,0.0,0.00858]
[1779135269734,49.66,76996.6,0.0,-0.99992,0.0,0.00874]
[1779135270741,49.66,76999.13,0.0,-0.99992,0.0,0.0088]
[1779135275776,49.66,76999.34,0.0,-0.99992,0.0,0.00871]
[1779135280811,49.66,77003.05,0.0,-0.99992,0.0,0.0088]
[1779135285846,49.66,77004.98,0.0,-0.99992,0.0,0.00885]
[1779135290881,49.66,77006.04,0.0,-0.99992,0.0,0.00887]
[1779135295917,49.66,77005.75,0.0,-0.99992,0.0,0.00887]
[1779135298938,49.66,76997.99,0.0,-0.99992,0.0,0.00868]
[1779135299944,49.66,76997.76,0.0,-0.99992,0.0,0.00868]
[1779135300951,49.66,76990.97,0.0,-0.99992,0.0,0.00852]
[1779135301958,49.66,76990.54,0.0,-0.99993,0.0,0.00851]
[1779135306995,49.66,76987.18,0.0,-0.99993,0.0,0.00843]
[1779135312029,49.66,76988.52,0.0,-0.99993,0.0,0.00846]
[1779135314043,49.66,76999.06,0.0,-0.99992,0.0,0.00871]
[1779135315049,49.66,77002.68,0.0,-0.99992,0.0,0.00879]
[1779135320085,49.66,77019.96,0.0,-0.99992,0.0,0.00921]
[1779135321092,49.66,77021.47,0.0,-0.99992,0.0,0.00925]
[1779135326127,49.66,77021.56,0.0,-0.99992,0.0,0.00925]
[1779135329168,49.66,77028.7,0.0,-0.99992,0.0,0.00943]
[1779135331162,49.66,77026.08,0.0,-0.99992,0.0,0.00927]
[1779135336196,49.66,77029.41,0.0,-0.99992,0.0,0.00935]
[1779135341232,49.66,77015.46,0.0,-0.99992,0.0,0.009]
[1779135342239,49.66,77012.16,0.0,-0.99992,0.0,0.00892]
[1779135346267,49.66,77009.88,0.0,-0.99992,0.0,0.00887]
[1779135348281,49.66,76999.04,0.0,-0.99992,0.0,0.00861]
[1779135349309,49.66,76995.66,0.0,-0.99992,0.0,0.00853]
[1779135354324,49.66,76995.12,0.0,-0.99992,0.0,0.00852]
[1779135359358,49.66,76993.71,0.0,-0.99993,0.0,0.00849]
[1779135364394,49.66,76988.32,0.0,-0.99993,0.0,0.00836]
[1779135367414,49.66,76993.56,0.0,-0.99993,0.0,0.00848]
[1779135371447,49.66,77000.77,0.0,-0.99992,0.0,0.00865]
[1779135372455,49.66,77005.43,0.0,-0.99992,0.0,0.00876]
[1779135374469,49.66,77005.85,0.0,-0.99992,0.0,0.00877]
[1779135375475,49.66,77013.84,0.0,-0.99992,0.0,0.00896]
[1779135376482,49.66,77015.09,0.0,-0.99992,0.0,0.009]
[1779135381517,49.66,77013.63,0.0,-0.99992,0.0,0.00896]
[1779135384538,49.66,77012.11,0.0,-0.99992,0.0,0.00892]
[1779135387559,49.66,77006.41,0.0,-0.99992,0.0,0.00879]
[1779135388566,49.66,76996.18,0.0,-0.99992,0.0,0.00855]
[1779135390580,49.66,76997.3,0.0,-0.99992,0.0,0.00857]
[1779135395617,49.66,76994.98,0.0,-0.99993,0.0,0.00842]
[1779135399643,49.66,76999.21,0.0,-0.99992,0.0,0.00852]
[1779135404682,49.66,77007.59,0.0,-0.99992,0.0,0.00872]
[1779135405687,49.66,77007.11,0.0,-0.99992,0.0,0.00871]
[1779135410721,49.66,77011.63,0.0,-0.99992,0.0,0.00881]
[1779135411728,49.66,77011.44,0.0,-0.99992,0.0,0.00881]
[1779135416762,49.66,77014.05,0.0,-0.99992,0.0,0.00887]
[1779135421798,49.66,77013.85,0.0,-0.99992,0.0,0.00887]
[1779135426833,49.66,77016.74,0.0,-0.99992,0.0,0.00894]
[1779135431868,49.66,77017.26,0.0,-0.99992,0.0,0.00895]
[1779135436906,49.66,77016.32,0.0,-0.99992,0.0,0.00893]
[1779135441939,49.66,77016.34,0.0,-0.99992,0.0,0.00893]
[1779135446975,49.66,77013.48,0.0,-0.99992,0.0,0.00886]
[1779135451006,49.66,77006.33,0.0,-0.99992,0.0,0.00859]
[1779135454023,49.66,76993.6,0.0,-0.99993,0.0,0.0083]
[1779135455034,49.66,76990.81,0.0,-0.99993,0.0,0.00824]
[1779135460070,49.66,76991.33,0.0,-0.99993,0.0,0.00825]
[1779135465104,49.66,76991.37,0.0,-0.99993,0.0,0.00825]
[1779135469132,49.66,76997.87,0.0,-0.99993,0.0,0.0084]
[1779135470139,49.66,77002.64,0.0,-0.99992,0.0,0.00851]
[1779135471154,49.66,77005.89,0.0,-0.99992,0.0,0.00858]
[1779135477192,49.66,77006.24,0.0,-0.99992,0.0,0.00859]
[1779135482228,49.66,77003.75,0.0,-0.99992,0.0,0.00853]
[1779135487262,49.66,77005.06,0.0,-0.99992,0.0,0.00856]
[1779135492296,49.66,76997.54,0.0,-0.99993,0.0,0.00839]
[1779135494310,49.66,76994.85,0.0,-0.99993,0.0,0.00833]
[1779135497332,49.66,77006.6,0.0,-0.99992,0.0,0.0086]
[1779135498340,49.66,77010.2,0.0,-0.99992,0.0,0.00868]
[1779135500352,49.66,77011.1,0.0,-0.99992,0.0,0.00871]
[1779135505388,49.66,77011.94,0.0,-0.99992,0.0,0.00873]
[1779135510423,49.66,77013.62,0.0,-0.99992,0.0,0.00877]
[1779135515459,49.66,77013.69,0.0,-0.99992,0.0,0.00867]
[1779135520499,49.66,77013.05,0.0,-0.99992,0.0,0.00866]
[1779135525532,49.66,77013.51,0.0,-0.99992,0.0,0.00867]
[1779135530591,49.66,77013.34,0.0,-0.99992,0.0,0.00866]
[1779135535600,49.66,77013.42,0.0,-0.99992,0.0,0.00867]
[1779135540660,49.66,77013.51,0.0,-0.99992,0.0,0.00867]
[1779135544666,49.66,77019.4,0.0,-0.99992,0.0,0.00881]
[1779135549703,49.66,77019.28,0.0,-0.99992,0.0,0.0088]
[1779135554736,49.66,77020.13,0.0,-0.99992,0.0,0.00883]
[1779135560779,49.66,77019.17,0.0,-0.99992,0.0,0.0088]
[1779135565813,49.66,77017.12,0.0,-0.99992,0.0,0.00875]
[1779135570848,49.66,77017.32,0.0,-0.99992,0.0,0.00876]
[1779135577898,49.66,77016.7,0.0,-0.99992,0.0,0.00865]
[1779135582950,49.66,77012.35,0.0,-0.99992,0.0,0.00855]
[1779135583957,49.66,77002.41,0.0,-0.99993,0.0,0.00832]
[1779135584964,49.66,76999.36,0.0,-0.99993,0.0,0.00825]
[1779135590000,49.66,77000.33,0.0,-0.99993,0.0,0.00827]
[1779135595034,49.66,77001.64,0.0,-0.99993,0.0,0.0083]
[1779135600073,49.66,77003.98,0.0,-0.99993,0.0,0.00835]
[1779135605105,49.66,77002.2,0.0,-0.99993,0.0,0.00831]
[1779135610140,49.66,77003.24,0.0,-0.99993,0.0,0.00834]
[1779135615176,49.66,77002.26,0.0,-0.99993,0.0,0.00831]
[1779135620211,49.66,77002.83,0.0,-0.99993,0.0,0.00833]
[1779135623232,49.66,76990.48,0.0,-0.99993,0.0,0.00805]
[1779135625247,49.66,76987.3,0.0,-0.99993,0.0,0.00798]
[1779135630281,49.66,76985.85,0.0,-0.99993,0.0,0.00795]
[1779135635316,49.66,76986.3,0.0,-0.99993,0.0,0.00787]
[1779135640354,49.66,76989.42,0.0,-0.99993,0.0,0.00794]
[1779135645391,49.66,76985.26,0.0,-0.99993,0.0,0.00785]
[1779135650424,49.66,76986.64,0.0,-0.99993,0.0,0.00788]
[1779135655459,49.66,76988.17,0.0,-0.99993,0.0,0.00791]
[1779135660494,49.66,76984.9,0.0,-0.99993,0.0,0.00784]
[1779135665529,49.66,76985.28,0.0,-0.99993,0.0,0.00785]
[1779135670564,49.66,76984.08,0.0,-0.99993,0.0,0.00782]
[1779135675599,49.66,76985.41,0.0,-0.99993,0.0,0.00785]
[1779135680634,49.66,76986.66,0.0,-0.99993,0.0,0.00788]
[1779135682648,49.66,76993.58,0.0,-0.99993,0.0,0.00803]
[1779135687683,49.66,76992.52,0.0,-0.99993,0.0,0.00801]
[1779135692718,49.66,76999.29,0.0,-0.99993,0.0,0.00807]
[1779135693725,49.66,77006.82,0.0,-0.99993,0.0,0.00823]
[1779135694732,49.66,77008.54,0.0,-0.99993,0.0,0.00827]
[1779135699769,49.66,77007.07,0.0,-0.99993,0.0,0.00824]
[1779135703798,49.66,77018.81,0.0,-0.99992,0.0,0.00851]
[1779135704805,49.66,77018.28,0.0,-0.99992,0.0,0.0085]
[1779135709840,49.66,77020.97,0.0,-0.99992,0.0,0.00856]
[1779135714875,49.66,77019.82,0.0,-0.99992,0.0,0.00853]
[1779135719912,49.66,77017.63,0.0,-0.99992,0.0,0.00848]
[1779135724946,49.66,77017.78,0.0,-0.99992,0.0,0.00848]
[1779135729980,49.66,77017.77,0.0,-0.99992,0.0,0.00848]
[1779135734010,49.66,77011.4,0.0,-0.99993,0.0,0.00834]
[1779135735017,49.66,77005.43,0.0,-0.99993,0.0,0.0082]
[1779135736024,49.66,77003.71,0.0,-0.99993,0.0,0.00816]
[1779135741059,49.66,77003.43,0.0,-0.99993,0.0,0.00816]
[1779135746094,49.66,77002.07,0.0,-0.99993,0.0,0.00813]
[1779135750122,49.66,76992.6,0.0,-0.99993,0.0,0.00792]
[1779135752136,49.66,76989.34,0.0,-0.99993,0.0,0.00776]
[1779135757173,49.66,76989.46,0.0,-0.99993,0.0,0.00776]
[1779135762225,49.66,76990.18,0.0,-0.99993,0.0,0.00778]
[1779135767243,49.66,76990.43,0.0,-0.99993,0.0,0.00778]
[1779135772278,49.66,76990.56,0.0,-0.99993,0.0,0.00779]
[1779135777313,49.66,76989.23,0.0,-0.99993,0.0,0.00776]
[1779135782366,49.66,76988.81,0.0,-0.99993,0.0,0.00775]
[1779135787383,49.66,76993.67,0.0,-0.99993,0.0,0.00785]
[1779135790405,49.66,76998.88,0.0,-0.99993,0.0,0.00797]
[1779135795440,49.66,76999.59,0.0,-0.99993,0.0,0.00798]
[1779135800475,49.66,76999.33,0.0,-0.99993,0.0,0.00798]
[1779135805513,49.66,77005.83,0.0,-0.99993,0.0,0.00812]
[1779135807527,49.66,77010.49,0.0,-0.99993,0.0,0.00822]
[1779135811555,49.66,77016.35,0.0,-0.99993,0.0,0.00827]
[1779135816590,49.66,77018.03,0.0,-0.99993,0.0,0.0083]
[1779135821625,49.66,77020.55,0.0,-0.99993,0.0,0.00836]
[1779135826664,49.66,77019.22,0.0,-0.99993,0.0,0.00833]
[1779135830688,49.66,77009.99,0.0,-0.99993,0.0,0.00812]
[1779135831697,49.66,76999.89,0.0,-0.99993,0.0,0.0079]
[1779135832702,49.66,77000.09,0.0,-0.99993,0.0,0.0079]
[1779135836730,49.66,76994.31,0.0,-0.99993,0.0,0.00778]
[1779135837737,49.66,76994.63,0.0,-0.99993,0.0,0.00779]
[1779135842774,49.66,76996.44,0.0,-0.99993,0.0,0.00783]
[1779135845795,49.66,77000.53,0.0,-0.99993,0.0,0.00791]
[1779135847809,49.66,77005.83,0.0,-0.99993,0.0,0.00803]
[1779135848815,49.66,77006.05,0.0,-0.99993,0.0,0.00804]
[1779135853850,49.66,77016.22,0.0,-0.99993,0.0,0.00826]
[1779135854857,49.66,77018.56,0.0,-0.99993,0.0,0.00832]
[1779135859893,49.66,77022.14,0.0,-0.99993,0.0,0.0084]
[1779135864927,49.66,77024.72,0.0,-0.99993,0.0,0.00846]
[1779135869963,49.66,77024.76,0.0,-0.99993,0.0,0.00846]
[1779135874998,49.66,77024.39,0.0,-0.99993,0.0,0.00836]
[1779135880033,49.66,77024.85,0.0,-0.99993,0.0,0.00837]
[1779135885068,49.66,77027.04,0.0,-0.99993,0.0,0.00842]
[1779135890104,49.66,77025.65,0.0,-0.99993,0.0,0.00839]
[1779135895138,49.66,77027.18,0.0,-0.99993,0.0,0.00842]
[1779135900173,49.66,77028.76,0.0,-0.99993,0.0,0.00846]
[1779135905207,49.66,77031.21,0.0,-0.99992,0.0,0.00851]
[1779135911251,49.66,77032.16,0.0,-0.99992,0.0,0.00854]
[1779135916288,49.66,77032.05,0.0,-0.99992,0.0,0.00853]
[1779135921325,49.66,77033.43,0.0,-0.99992,0.0,0.00857]
[1779135926359,49.66,77032.59,0.0,-0.99992,0.0,0.00855]
[1779135931393,49.66,77032.88,0.0,-0.99992,0.0,0.00846]
[1779135935421,49.66,77029.5,0.0,-0.99993,0.0,0.00838]
[1779135940455,49.66,77028.44,0.0,-0.99993,0.0,0.00836]
[1779135945491,49.66,77028.31,0.0,-0.99993,0.0,0.00835]
[1779135950527,49.66,77027.9,0.0,-0.99993,0.0,0.00834]
[1779135955562,49.66,77029.74,0.0,-0.99993,0.0,0.00839]
[1779135960596,49.66,77029.19,0.0,-0.99993,0.0,0.00837]
[1779135965631,49.66,77029.59,0.0,-0.99993,0.0,0.00838]
[1779135970677,49.66,77022.25,0.0,-0.99993,0.0,0.00822]
[1779135972687,49.66,77015.0,0.0,-0.99993,0.0,0.00805]
[1779135973696,49.66,77014.85,0.0,-0.99993,0.0,0.00805]
[1779135978728,49.66,77013.12,0.0,-0.99993,0.0,0.00801]
[1779135983789,49.66,77012.6,0.0,-0.99993,0.0,0.008]
[1779135990814,49.66,77012.2,0.0,-0.99993,0.0,0.00799]
[1779135992827,49.66,77019.65,0.0,-0.99993,0.0,0.00807]
[1779135993833,49.66,77021.26,0.0,-0.99993,0.0,0.0081]
[1779135996855,49.66,77026.98,0.0,-0.99993,0.0,0.00823]
[1779136003903,49.66,77027.25,0.0,-0.99993,0.0,0.00824]
[1779136008938,49.66,77026.71,0.0,-0.99993,0.0,0.00822]
[1779136013973,49.66,77026.0,0.0,-0.99993,0.0,0.00821]
[1779136019008,49.66,77024.07,0.0,-0.99993,0.0,0.00816]
[1779136024045,49.66,77024.25,0.0,-0.99993,0.0,0.00817]
[1779136029080,49.66,77025.26,0.0,-0.99993,0.0,0.00819]
[1779136034114,49.66,77024.28,0.0,-0.99993,0.0,0.00817]
[1779136041164,49.66,77023.97,0.0,-0.99993,0.0,0.00816]
[1779136046198,49.66,77025.48,0.0,-0.99993,0.0,0.0082]
[1779136051234,49.66,77026.1,0.0,-0.99993,0.0,0.00812]
[1779136056269,49.66,77026.27,0.0,-0.99993,0.0,0.00812]
[1779136064352,49.66,77026.65,0.0,-0.99993,0.0,0.00813]
[1779136069363,49.66,77027.05,0.0,-0.99993,0.0,0.00814]
[1779136074395,49.66,77027.27,0.0,-0.99993,0.0,0.00815]
[1779136079430,49.66,77026.43,0.0,-0.99993,0.0,0.00813]
[1779136084492,49.66,77027.94,0.0,-0.99993,0.0,0.00816]
[1779136089501,49.66,77029.79,0.0,-0.99993,0.0,0.0082]
[1779136090507,49.66,77035.09,0.0,-0.99993,0.0,0.00832]
[1779136091514,49.66,77037.43,0.0,-0.99993,0.0,0.00838]
[1779136095543,49.66,77041.36,0.0,-0.99992,0.0,0.00847]
[1779136100578,49.66,77043.61,0.0,-0.99992,0.0,0.00852]
[1779136105613,49.66,77044.18,0.0,-0.99992,0.0,0.00853]
[1779136111658,49.66,77043.52,0.0,-0.99993,0.0,0.00842]
[1779136114686,49.66,77072.39,0.0,-0.99992,0.0,0.00912]
[1779136115694,49.66,77072.95,0.0,-0.99992,0.0,0.00913]
[1779136117707,49.66,77082.76,0.0,-0.99992,0.0,0.00938]
[1779136118714,49.66,77082.56,0.0,-0.99992,0.0,0.00937]
[1779136123749,49.66,77084.2,0.0,-0.99992,0.0,0.00941]
[1779136124762,49.66,77075.79,0.0,-0.99992,0.0,0.0092]
[1779136126770,49.66,77074.61,0.0,-0.99992,0.0,0.00917]
[1779136131809,49.66,77074.83,0.0,-0.99992,0.0,0.00918]
[1779136133825,49.66,77069.4,0.0,-0.99992,0.0,0.00904]
[1779136138862,49.66,77067.92,0.0,-0.99992,0.0,0.009]
[1779136140878,49.66,77059.01,0.0,-0.99992,0.0,0.00879]
[1779136141882,49.66,77060.14,0.0,-0.99992,0.0,0.00882]
[1779136146918,49.66,77057.4,0.0,-0.99992,0.0,0.00875]
[1779136151951,49.66,77066.99,0.0,-0.99992,0.0,0.00898]
[1779136152958,49.66,77069.46,0.0,-0.99992,0.0,0.00904]
[1779136156987,49.66,77077.94,0.0,-0.99992,0.0,0.00925]
[1779136157993,49.66,77079.95,0.0,-0.99992,0.0,0.00931]
[1779136162024,49.66,77083.25,0.0,-0.99992,0.0,0.00939]
[1779136165063,49.66,77091.66,0.0,-0.99991,0.0,0.00961]
[1779136170079,49.66,77090.65,0.0,-0.99991,0.0,0.00958]
[1779136175114,49.66,77091.36,0.0,-0.99991,0.0,0.00949]
[1779136179142,49.66,77084.58,0.0,-0.99992,0.0,0.00932]
[1779136184176,49.66,77085.92,0.0,-0.99992,0.0,0.00935]
[1779136189213,49.66,77081.21,0.0,-0.99992,0.0,0.00923]
[1779136191226,49.66,77073.24,0.0,-0.99992,0.0,0.00904]
[1779136193240,49.66,77067.82,0.0,-0.99992,0.0,0.0089]
[1779136199282,49.66,77067.79,0.0,-0.99992,0.0,0.0089]
[1779136202304,49.66,77062.33,0.0,-0.99992,0.0,0.00877]
[1779136207338,49.66,77062.82,0.0,-0.99992,0.0,0.00878]
[1779136212373,49.66,77065.83,0.0,-0.99992,0.0,0.00885]
[1779136214387,49.66,77068.33,0.0,-0.99992,0.0,0.00892]
[1779136219422,49.66,77069.28,0.0,-0.99992,0.0,0.00894]
[1779136226475,49.66,77068.2,0.0,-0.99992,0.0,0.00891]
[1779136232513,49.66,77068.42,0.0,-0.99992,0.0,0.00882]
[1779136235534,49.66,77079.26,0.0,-0.99992,0.0,0.00908]
[1779136236541,49.66,77079.12,0.0,-0.99992,0.0,0.00908]
[1779136241575,49.66,77079.58,0.0,-0.99992,0.0,0.00909]
[1779136246612,49.66,77078.16,0.0,-0.99992,0.0,0.00906]
[1779136251646,49.66,77077.36,0.0,-0.99992,0.0,0.00904]
[1779136257692,49.66,77081.03,0.0,-0.99992,0.0,0.00913]
[1779136262732,49.66,77081.75,0.0,-0.99992,0.0,0.00915]
[1779136263735,49.66,77087.42,0.0,-0.99992,0.0,0.00929]
[1779136265777,49.66,77094.25,0.0,-0.99992,0.0,0.00946]
[1779136268770,49.66,77092.78,0.0,-0.99992,0.0,0.00943]
[1779136270788,49.66,77085.4,0.0,-0.99992,0.0,0.00924]
[1779136271791,49.66,77081.24,0.0,-0.99992,0.0,0.00913]
[1779136273811,49.66,77082.73,0.0,-0.99992,0.0,0.00917]
[1779136278845,49.66,77084.91,0.0,-0.99992,0.0,0.00923]
[1779136283882,49.66,77088.89,0.0,-0.99992,0.0,0.00933]
[1779136286904,49.66,77094.02,0.0,-0.99992,0.0,0.00946]
[1779136291937,49.66,77095.37,0.0,-0.99992,0.0,0.00939]
[1779136295987,49.66,77100.87,0.0,-0.99991,0.0,0.00953]
[1779136299993,49.66,77108.89,0.0,-0.99991,0.0,0.00974]
[1779136304030,49.66,77084.13,0.0,-0.99992,0.0,0.0091]
[1779136305047,49.66,77078.93,0.0,-0.99992,0.0,0.00898]
[1779136306053,49.66,77082.76,0.0,-0.99992,0.0,0.00907]
[1779136311088,49.66,77075.19,0.0,-0.99992,0.0,0.00888]
[1779136315113,49.66,77071.88,0.0,-0.99992,0.0,0.0088]
[1779136316150,49.66,77065.93,0.0,-0.99992,0.0,0.00866]
[1779136318136,49.66,77064.44,0.0,-0.99992,0.0,0.00863]
[1779136323169,49.66,77059.78,0.0,-0.99992,0.0,0.00852]
[1779136328204,49.66,77059.18,0.0,-0.99992,0.0,0.0085]
[1779136333239,49.66,77059.0,0.0,-0.99992,0.0,0.0085]
[1779136337267,49.66,77068.08,0.0,-0.99992,0.0,0.00871]
[1779136338274,49.66,77070.75,0.0,-0.99992,0.0,0.00878]
[1779136345323,49.66,77070.68,0.0,-0.99992,0.0,0.00878]
[1779136348345,49.66,77082.67,0.0,-0.99992,0.0,0.00907]
[1779136349352,49.66,77085.16,0.0,-0.99992,0.0,0.00913]
[1779136354387,49.66,77083.69,0.0,-0.99992,0.0,0.00899]
[1779136359422,49.66,77083.49,0.0,-0.99992,0.0,0.00899]
[1779136364458,49.66,77083.46,0.0,-0.99992,0.0,0.00899]
[1779136369493,49.66,77083.64,0.0,-0.99992,0.0,0.00899]
[1779136374527,49.66,77083.78,0.0,-0.99992,0.0,0.009]
[1779136379564,49.66,77083.76,0.0,-0.99992,0.0,0.00899]
[1779136384599,49.66,77082.72,0.0,-0.99992,0.0,0.00897]
[1779136389634,49.66,77083.03,0.0,-0.99992,0.0,0.00898]
[1779136394670,49.66,77078.54,0.0,-0.99992,0.0,0.00887]
[1779136396684,49.66,77073.22,0.0,-0.99992,0.0,0.00874]
[1779136401718,49.66,77074.92,0.0,-0.99992,0.0,0.00878]
[1779136406753,49.66,77074.1,0.0,-0.99992,0.0,0.00876]
[1779136411789,49.66,77073.76,0.0,-0.99992,0.0,0.00865]
[1779136413802,49.66,77067.28,0.0,-0.99992,0.0,0.0085]
[1779136414809,49.66,77066.56,0.0,-0.99992,0.0,0.00848]
[1779136420851,49.66,77067.28,0.0,-0.99992,0.0,0.0085]
[1779136425886,49.66,77067.33,0.0,-0.99992,0.0,0.0085]
[1779136430922,49.66,77067.64,0.0,-0.99992,0.0,0.00851]
[1779136435958,49.66,77065.17,0.0,-0.99992,0.0,0.00845]
[1779136440993,49.66,77064.12,0.0,-0.99992,0.0,0.00843]
[1779136447036,49.66,77064.38,0.0,-0.99992,0.0,0.00843]
[1779136453078,49.66,77065.0,0.0,-0.99992,0.0,0.00845]
[1779136458113,49.66,77061.45,0.0,-0.99993,0.0,0.00837]
[1779136461134,49.66,77059.16,0.0,-0.99993,0.0,0.00831]
[1779136466174,49.66,77060.85,0.0,-0.99993,0.0,0.00835]
[1779136471206,49.66,77058.48,0.0,-0.99993,0.0,0.0082]
[1779136474228,49.66,77047.68,0.0,-0.99993,0.0,0.00796]
[1779136475234,49.66,77044.13,0.0,-0.99993,0.0,0.00789]
[1779136480270,49.66,77045.58,0.0,-0.99993,0.0,0.00792]
[1779136485304,49.66,77044.58,0.0,-0.99993,0.0,0.00789]
[1779136489334,49.66,77050.73,0.0,-0.99993,0.0,0.00803]
[1779136494367,49.66,77049.5,0.0,-0.99993,0.0,0.008]
[1779136499411,49.66,77048.93,0.0,-0.99993,0.0,0.00799]
[1779136500422,49.66,77035.49,0.0,-0.99993,0.0,0.0077]
[1779136501430,49.66,77033.45,0.0,-0.99993,0.0,0.00765]
[1779136506464,49.66,77032.38,0.0,-0.99993,0.0,0.00763]
[1779136511509,49.66,77026.03,0.0,-0.99993,0.0,0.0075]
[1779136513519,49.66,77019.63,0.0,-0.99993,0.0,0.00737]
[1779136514524,49.66,77009.96,0.0,-0.99994,0.0,0.00717]
[1779136518554,49.66,77016.84,0.0,-0.99994,0.0,0.00731]
[1779136520567,49.66,77023.51,0.0,-0.99993,0.0,0.00745]
[1779136524595,49.66,77029.66,0.0,-0.99993,0.0,0.00757]
[1779136529630,49.66,77029.02,0.0,-0.99993,0.0,0.00756]
[1779136534665,49.66,77028.23,0.0,-0.99993,0.0,0.00746]
[1779136539700,49.66,77026.81,0.0,-0.99993,0.0,0.00743]
[1779136544736,49.66,77027.32,0.0,-0.99993,0.0,0.00744]
[1779136549770,49.66,77026.99,0.0,-0.99993,0.0,0.00743]
[1779136554805,49.66,77029.53,0.0,-0.99993,0.0,0.00749]
[1779136559840,49.66,77029.29,0.0,-0.99993,0.0,0.00748]
[1779136565882,49.66,77029.19,0.0,-0.99993,0.0,0.00748]
[1779136570917,49.66,77027.05,0.0,-0.99993,0.0,0.00743]
[1779136575952,49.66,77028.65,0.0,-0.99993,0.0,0.00747]
[1779136582001,49.66,77028.87,0.0,-0.99993,0.0,0.00747]
[1779136583008,49.66,77036.98,0.0,-0.99993,0.0,0.00764]
[1779136584012,49.66,77045.0,0.0,-0.99993,0.0,0.00781]
[1779136589048,49.66,77044.36,0.0,-0.99993,0.0,0.0078]
[1779136594082,49.66,77043.79,0.0,-0.99993,0.0,0.0077]
[1779136599117,49.66,77047.47,0.0,-0.99993,0.0,0.00778]
[1779136604152,49.66,77047.83,0.0,-0.99993,0.0,0.00779]
[1779136609187,49.66,77048.0,0.0,-0.99993,0.0,0.00779]
[1779136612208,49.66,77052.42,0.0,-0.99993,0.0,0.00789]
[1779136616236,49.66,77061.62,0.0,-0.99993,0.0,0.00809]
[1779136621273,49.66,77062.86,0.0,-0.99993,0.0,0.00812]
[1779136626306,49.66,77060.9,0.0,-0.99993,0.0,0.00807]
[1779136631343,49.66,77052.95,0.0,-0.99993,0.0,0.0079]
[1779136636376,49.66,77044.79,0.0,-0.99993,0.0,0.00772]
[1779136638390,49.66,77041.1,0.0,-0.99993,0.0,0.00764]
[1779136644433,49.66,77042.63,0.0,-0.99993,0.0,0.00768]
[1779136649467,49.66,77047.21,0.0,-0.99993,0.0,0.00777]
[1779136654502,49.66,77048.13,0.0,-0.99993,0.0,0.0077]
[1779136659537,49.66,77046.81,0.0,-0.99993,0.0,0.00768]
[1779136664574,49.66,77046.33,0.0,-0.99993,0.0,0.00767]
[1779136669607,49.66,77044.58,0.0,-0.99993,0.0,0.00763]
[1779136674642,49.66,77045.59,0.0,-0.99993,0.0,0.00765]
[1779136678692,49.66,77035.5,0.0,-0.99993,0.0,0.00744]
[1779136680687,49.66,77029.2,0.0,-0.99994,0.0,0.00731]
[1779136681694,49.66,77024.5,0.0,-0.99994,0.0,0.00721]
[1779136682702,49.66,77024.7,0.0,-0.99994,0.0,0.00722]
[1779136684714,49.66,77030.26,0.0,-0.99993,0.0,0.00733]
[1779136689750,49.66,77032.11,0.0,-0.99993,0.0,0.00737]
[1779136694785,49.66,77032.4,0.0,-0.99993,0.0,0.00737]
[1779136700826,49.66,77031.57,0.0,-0.99993,0.0,0.00736]
[1779136704857,49.66,77042.06,0.0,-0.99993,0.0,0.00758]
[1779136707877,49.66,77047.62,0.0,-0.99993,0.0,0.00769]
[1779136712911,49.66,77045.82,0.0,-0.99993,0.0,0.00757]
[1779136717946,49.66,77041.63,0.0,-0.99993,0.0,0.00748]
[1779136723988,49.66,77042.03,0.0,-0.99993,0.0,0.00749]
[1779136726006,49.66,77036.31,0.0,-0.99993,0.0,0.00737]
[1779136731037,49.66,77031.43,0.0,-0.99994,0.0,0.00727]
[1779136736073,49.66,77031.57,0.0,-0.99994,0.0,0.00727]
[1779136741106,49.66,77031.72,0.0,-0.99994,0.0,0.00728]
[1779136745135,49.66,77037.94,0.0,-0.99993,0.0,0.0074]
[1779136750170,49.66,77038.74,0.0,-0.99993,0.0,0.00742]
[1779136755205,49.66,77038.12,0.0,-0.99993,0.0,0.00741]
[1779136760239,49.66,77035.48,0.0,-0.99993,0.0,0.00735]
[1779136765276,49.66,77035.33,0.0,-0.99993,0.0,0.00735]
[1779136770310,49.66,77031.67,0.0,-0.99994,0.0,0.00728]
[1779136775345,49.66,77032.05,0.0,-0.99994,0.0,0.0072]
[1779136780381,49.66,77032.23,0.0,-0.99994,0.0,0.0072]
[1779136785415,49.66,77029.44,0.0,-0.99994,0.0,0.00715]
[1779136787429,49.66,77024.51,0.0,-0.99994,0.0,0.00705]
[1779136790450,49.66,77019.27,0.0,-0.99994,0.0,0.00695]
[1779136792464,49.66,77018.08,0.0,-0.99994,0.0,0.00692]
[1779136797503,49.66,77019.03,0.0,-0.99994,0.0,0.00694]
[1779136802540,49.66,77019.47,0.0,-0.99994,0.0,0.00695]
[1779136808585,49.66,77020.82,0.0,-0.99994,0.0,0.00698]
[1779136818652,49.66,77020.9,0.0,-0.99994,0.0,0.00698]
[1779136823691,49.66,77017.98,0.0,-0.99994,0.0,0.00692]
[1779136829732,49.66,77014.7,0.0,-0.99994,0.0,0.00686]
[1779136831746,49.66,77007.26,0.0,-0.99994,0.0,0.00664]
[1779136833762,49.66,77005.1,0.0,-0.99994,0.0,0.0066]
[1779136837788,49.66,76997.02,0.0,-0.99994,0.0,0.00645]
[1779136842823,49.66,76997.41,0.0,-0.99994,0.0,0.00646]
[1779136846851,49.66,76989.2,0.0,-0.99994,0.0,0.00631]
[1779136847858,49.66,76987.7,0.0,-0.99994,0.0,0.00628]
[1779136850881,49.66,76976.03,0.0,-0.99995,0.0,0.00608]
[1779136851887,49.66,76972.3,0.0,-0.99995,0.0,0.00601]
[1779136856921,49.66,76970.34,0.0,-0.99995,0.0,0.00598]
[1779136858935,49.66,76951.6,0.0,-0.99995,0.0,0.00567]
[1779136860949,49.66,76958.87,0.0,-0.99995,0.0,0.00579]
[1779136864982,49.66,76964.61,0.0,-0.99995,0.0,0.00588]
[1779136870018,49.66,76965.55,0.0,-0.99995,0.0,0.0059]
[1779136875051,49.66,76965.64,0.0,-0.99995,0.0,0.0059]
[1779136880087,49.66,76965.05,0.0,-0.99995,0.0,0.00589]
[1779136885122,49.66,76962.09,0.0,-0.99995,0.0,0.00584]
[1779136890158,49.66,76962.47,0.0,-0.99995,0.0,0.00585]
[1779136894185,49.66,76953.97,0.0,-0.99995,0.0,0.00564]
[1779136899227,49.66,76952.4,0.0,-0.99995,0.0,0.00562]
[1779136903253,49.66,76960.9,0.0,-0.99995,0.0,0.00575]
[1779136905267,49.66,76967.03,0.0,-0.99995,0.0,0.00585]
[1779136910302,49.66,76969.46,0.0,-0.99995,0.0,0.00589]
[1779136915337,49.66,76967.91,0.0,-0.99995,0.0,0.00587]
[1779136920372,49.66,76968.73,0.0,-0.99995,0.0,0.00588]
[1779136923394,49.66,76976.33,0.0,-0.99995,0.0,0.00601]
[1779136930461,49.66,76978.56,0.0,-0.99995,0.0,0.00605]
[1779136935477,49.66,76973.55,0.0,-0.99995,0.0,0.00596]
[1779136940512,49.66,76971.67,0.0,-0.99995,0.0,0.00593]
[1779136945547,49.66,76972.8,0.0,-0.99995,0.0,0.00595]
[1779136950582,49.66,76972.48,0.0,-0.99995,0.0,0.00595]
[1779136955617,49.66,76970.86,0.0,-0.99995,0.0,0.00585]
[1779136956626,49.66,76965.81,0.0,-0.99995,0.0,0.00576]
[1779136959647,49.66,76958.45,0.0,-0.99995,0.0,0.00565]
[1779136960652,49.66,76957.66,0.0,-0.99995,0.0,0.00563]
[1779136965687,49.66,76954.28,0.0,-0.99995,0.0,0.00558]
[1779136970724,49.66,76956.01,0.0,-0.99995,0.0,0.00561]
[1779136975759,49.66,76956.67,0.0,-0.99995,0.0,0.00562]
[1779136980814,49.66,76958.46,0.0,-0.99995,0.0,0.00565]
[1779136985832,49.66,76956.1,0.0,-0.99995,0.0,0.00561]
[1779136988856,49.66,76952.12,0.0,-0.99995,0.0,0.00554]
[1779136993886,49.66,76948.05,0.0,-0.99995,0.0,0.00548]
[1779136996908,49.66,76940.67,0.0,-0.99995,0.0,0.00537]
[1779136997915,49.66,76940.48,0.0,-0.99995,0.0,0.00536]
[1779137000937,49.66,76934.38,0.0,-0.99995,0.0,0.00527]
[1779137001943,49.66,76932.7,0.0,-0.99995,0.0,0.00524]
[1779137006982,49.66,76932.42,0.0,-0.99995,0.0,0.00524]
[1779137009003,49.66,76925.92,0.0,-0.99996,0.0,0.00514]
[1779137010011,49.66,76927.79,0.0,-0.99995,0.0,0.00517]
[1779137014038,49.66,76932.26,0.0,-0.99995,0.0,0.00517]
[1779137019072,49.66,76932.85,0.0,-0.99995,0.0,0.00518]
[1779137024108,49.66,76927.91,0.0,-0.99996,0.0,0.00511]
[1779137029143,49.66,76927.32,0.0,-0.99996,0.0,0.0051]
[1779137034178,49.66,76922.79,0.0,-0.99996,0.0,0.00504]
[1779137039214,49.66,76924.05,0.0,-0.99996,0.0,0.00505]
[1779137044249,49.66,76920.96,0.0,-0.99996,0.0,0.00501]
[1779137049284,49.66,76920.99,0.0,-0.99996,0.0,0.00501]
[1779137054320,49.66,76920.66,0.0,-0.99996,0.0,0.00501]
[1779137058348,49.66,76909.28,0.0,-0.99996,0.0,0.00484]
[1779137063384,49.66,76910.37,0.0,-0.99996,0.0,0.00486]
[1779137068419,49.66,76913.1,0.0,-0.99996,0.0,0.0049]
[1779137073454,49.66,76912.62,0.0,-0.99996,0.0,0.00483]
[1779137079497,49.66,76911.08,0.0,-0.99996,0.0,0.00481]
[1779137084531,49.66,76908.91,0.0,-0.99996,0.0,0.00478]
[1779137090573,49.66,76904.3,0.0,-0.99996,0.0,0.00472]
[1779137096615,49.66,76902.75,0.0,-0.99996,0.0,0.0047]
[1779137101651,49.66,76904.71,0.0,-0.99996,0.0,0.00472]
[1779137106685,49.66,76905.07,0.0,-0.99996,0.0,0.00473]
[1779137111738,49.66,76904.16,0.0,-0.99996,0.0,0.00471]
[1779137116757,49.66,76903.34,0.0,-0.99996,0.0,0.0047]
[1779137121808,49.66,76896.95,0.0,-0.99996,0.0,0.00462]
[1779137123805,49.66,76895.56,0.0,-0.99996,0.0,0.0046]
[1779137128845,49.66,76896.56,0.0,-0.99996,0.0,0.00461]
[1779137133883,49.66,76897.68,0.0,-0.99996,0.0,0.00457]
[1779137138917,49.66,76898.58,0.0,-0.99996,0.0,0.00458]
[1779137143953,49.66,76895.65,0.0,-0.99996,0.0,0.00454]
[1779137148988,49.66,76891.95,0.0,-0.99996,0.0,0.0045]
[1779137152016,49.66,76876.85,0.0,-0.99996,0.0,0.0043]
[1779137153020,49.66,76875.89,0.0,-0.99996,0.0,0.00429]
[1779137157050,49.66,76870.4,0.0,-0.99996,0.0,0.00422]
[1779137160072,49.66,76862.17,0.0,-0.99996,0.0,0.00412]
[1779137162083,49.66,76852.1,0.0,-0.99997,0.0,0.004]
[1779137163091,49.66,76849.67,0.0,-0.99997,0.0,0.00397]
[1779137168128,49.66,76852.79,0.0,-0.99997,0.0,0.00401]
[1779137173165,49.66,76843.53,0.0,-0.99997,0.0,0.0039]
[1779137176185,49.66,76839.46,0.0,-0.99997,0.0,0.00386]
[1779137181219,49.66,76833.9,0.0,-0.99997,0.0,0.00379]
[1779137186255,49.66,76835.13,0.0,-0.99997,0.0,0.00381]
[1779137191289,49.66,76834.09,0.0,-0.99997,0.0,0.00375]
[1779137196324,49.66,76832.41,0.0,-0.99997,0.0,0.00373]
[1779137201360,49.66,76832.66,0.0,-0.99997,0.0,0.00373]
[1779137206401,49.66,76830.53,0.0,-0.99997,0.0,0.00371]
[1779137211434,49.66,76830.56,0.0,-0.99997,0.0,0.00371]
[1779137216469,49.66,76830.3,0.0,-0.99997,0.0,0.00371]
[1779137222524,49.66,76829.4,0.0,-0.99997,0.0,0.0037]
[1779137227547,49.66,76830.64,0.0,-0.99997,0.0,0.00371]
[1779137232582,49.66,76832.0,0.0,-0.99997,0.0,0.00373]
[1779137237620,49.66,76833.91,0.0,-0.99997,0.0,0.00375]
[1779137242652,49.66,76831.7,0.0,-0.99997,0.0,0.00372]
[1779137247688,49.66,76831.04,0.0,-0.99997,0.0,0.00372]
[1779137252734,49.66,76832.63,0.0,-0.99997,0.0,0.00369]
[1779137257757,49.66,76832.83,0.0,-0.99997,0.0,0.00369]
[1779137261786,49.66,76827.03,0.0,-0.99997,0.0,0.00363]
[1779137266820,49.66,76828.91,0.0,-0.99997,0.0,0.00365]
[1779137272862,49.66,76829.2,0.0,-0.99997,0.0,0.00365]
[1779137277896,49.66,76833.22,0.0,-0.99997,0.0,0.00369]
[1779137282949,49.66,76833.64,0.0,-0.99997,0.0,0.0037]
[1779137287967,49.66,76834.61,0.0,-0.99997,0.0,0.00371]
[1779137293002,49.66,76835.04,0.0,-0.99997,0.0,0.00371]
[1779137298038,49.66,76833.6,0.0,-0.99997,0.0,0.0037]
[1779137303074,49.66,76833.23,0.0,-0.99997,0.0,0.00369]
[1779137308110,49.66,76832.92,0.0,-0.99997,0.0,0.00369]
[1779137313164,49.66,76830.95,0.0,-0.99997,0.0,0.00362]
[1779137318180,49.66,76831.16,0.0,-0.99997,0.0,0.00362]
[1779137323215,49.66,76832.5,0.0,-0.99997,0.0,0.00364]
[1779137325241,49.66,76826.08,0.0,-0.99997,0.0,0.00357]
[1779137326247,49.66,76821.05,0.0,-0.99997,0.0,0.00352]
[1779137327252,49.66,76823.67,0.0,-0.99997,0.0,0.00354]
[1779137332289,49.66,76822.33,0.0,-0.99997,0.0,0.00353]
[1779137338330,49.66,76822.09,0.0,-0.99997,0.0,0.00353]
[1779137343408,49.66,76826.54,0.0,-0.99997,0.0,0.00357]
[1779137349407,49.66,76826.0,0.0,-0.99997,0.0,0.00357]
[1779137354442,49.66,76826.74,0.0,-0.99997,0.0,0.00358]
[1779137359477,49.66,76827.49,0.0,-0.99997,0.0,0.00358]
[1779137364515,49.66,76827.05,0.0,-0.99997,0.0,0.00358]
[1779137373618,49.66,76827.45,0.0,-0.99997,0.0,0.00354]
[1779137379620,49.66,76827.69,0.0,-0.99997,0.0,0.00354]
[1779137384655,49.66,76828.24,0.0,-0.99997,0.0,0.00355]
[1779137392711,49.66,76829.1,0.0,-0.99997,0.0,0.00356]
[1779137395732,49.66,76821.58,0.0,-0.99997,0.0,0.00348]
[1779137401774,49.66,76823.19,0.0,-0.99997,0.0,0.00349]
[1779137406809,49.66,76823.35,0.0,-0.99997,0.0,0.0035]
[1779137411844,49.66,76823.16,0.0,-0.99997,0.0,0.00349]
[1779137418893,49.66,76822.54,0.0,-0.99997,0.0,0.00349]
[1779137423930,49.66,76825.57,0.0,-0.99997,0.0,0.00352]
[1779137431989,49.66,76827.31,0.0,-0.99997,0.0,0.00349]
[1779137437026,49.66,76827.72,0.0,-0.99997,0.0,0.0035]
[1779137442058,49.66,76828.6,0.0,-0.99997,0.0,0.00351]
[1779137448100,49.66,76828.76,0.0,-0.99997,0.0,0.00351]
[1779137453135,49.66,76829.16,0.0,-0.99997,0.0,0.00351]
[1779137459177,49.66,76831.79,0.0,-0.99997,0.0,0.00354]
[1779137464214,49.66,76827.82,0.0,-0.99997,0.0,0.0035]
[1779137469249,49.66,76827.27,0.0,-0.99997,0.0,0.00349]
[1779137474286,49.66,76827.03,0.0,-0.99997,0.0,0.00349]
[1779137479319,49.66,76826.3,0.0,-0.99997,0.0,0.00348]
[1779137484354,49.66,76826.65,0.0,-0.99997,0.0,0.00349]
[1779137489391,49.66,76827.18,0.0,-0.99997,0.0,0.00349]
[1779137494425,49.66,76826.75,0.0,-0.99997,0.0,0.00344]
[1779137499460,49.66,76827.7,0.0,-0.99997,0.0,0.00345]
[1779137504538,49.66,76828.54,0.0,-0.99997,0.0,0.00346]
[1779137510541,49.66,76830.87,0.0,-0.99997,0.0,0.00348]
[1779137516579,49.66,76831.36,0.0,-0.99997,0.0,0.00349]
[1779137521615,49.66,76831.92,0.0,-0.99997,0.0,0.0035]
[1779137526649,49.66,76831.94,0.0,-0.99997,0.0,0.0035]
[1779137531684,49.66,76830.87,0.0,-0.99997,0.0,0.00348]
[1779137536720,49.66,76830.7,0.0,-0.99997,0.0,0.00348]
[1779137541754,49.66,76831.82,0.0,-0.99997,0.0,0.00349]
[1779137546789,49.66,76833.07,0.0,-0.99997,0.0,0.00351]
[1779137552831,49.66,76833.02,0.0,-0.99997,0.0,0.00346]
[1779137561894,49.66,76831.63,0.0,-0.99997,0.0,0.00345]
[1779137568943,49.66,76830.4,0.0,-0.99997,0.0,0.00343]
[1779137572979,49.66,76853.6,0.0,-0.99997,0.0,0.00368]
[1779137578014,49.66,76862.29,0.0,-0.99997,0.0,0.00377]
[1779137579021,49.66,76871.05,0.0,-0.99997,0.0,0.00387]
[1779137580029,49.66,76877.31,0.0,-0.99997,0.0,0.00395]
[1779137582043,49.66,76884.23,0.0,-0.99997,0.0,0.00403]
[1779137585102,49.66,76901.0,0.0,-0.99996,0.0,0.00423]
[1779137586071,49.66,76900.82,0.0,-0.99996,0.0,0.00423]
[1779137590099,49.66,76909.45,0.0,-0.99996,0.0,0.00434]
[1779137591106,49.66,76916.01,0.0,-0.99996,0.0,0.00442]
[1779137594127,49.66,76904.81,0.0,-0.99996,0.0,0.00428]
[1779137599162,49.66,76904.28,0.0,-0.99996,0.0,0.00427]
[1779137604197,49.66,76906.61,0.0,-0.99996,0.0,0.0043]
[1779137609231,49.66,76906.65,0.0,-0.99996,0.0,0.0043]
[1779137614268,49.66,76907.55,0.0,-0.99996,0.0,0.00426]
[1779137619305,49.66,76908.35,0.0,-0.99996,0.0,0.00427]
[1779137624338,49.66,76909.21,0.0,-0.99996,0.0,0.00428]
[1779137629373,49.66,76909.8,0.0,-0.99996,0.0,0.00429]
[1779137634409,49.66,76910.96,0.0,-0.99996,0.0,0.0043]
[1779137637430,49.66,76900.81,0.0,-0.99996,0.0,0.00417]
[1779137642468,49.66,76905.1,0.0,-0.99996,0.0,0.00423]
[1779137643475,49.66,76910.27,0.0,-0.99996,0.0,0.00429]
[1779137644482,49.66,76911.04,0.0,-0.99996,0.0,0.0043]
[1779137649520,49.66,76914.03,0.0,-0.99996,0.0,0.00434]
[1779137654552,49.66,76919.48,0.0,-0.99996,0.0,0.00441]
[1779137659587,49.66,76925.4,0.0,-0.99996,0.0,0.00449]
[1779137662609,49.66,76931.15,0.0,-0.99996,0.0,0.00456]
[1779137663617,49.66,76940.33,0.0,-0.99996,0.0,0.00468]
[1779137664624,49.66,76940.47,0.0,-0.99996,0.0,0.00469]
[1779137665633,49.66,76927.06,0.0,-0.99996,0.0,0.00451]
[1779137666637,49.66,76925.26,0.0,-0.99996,0.0,0.00448]
[1779137669660,49.66,76918.32,0.0,-0.99996,0.0,0.00439]
[1779137670667,49.66,76918.25,0.0,-0.99996,0.0,0.00439]
[1779137675702,49.66,76918.27,0.0,-0.99996,0.0,0.00434]
[1779137680739,49.66,76921.23,0.0,-0.99996,0.0,0.00438]
[1779137685814,49.66,76922.21,0.0,-0.99996,0.0,0.00439]
[1779137691813,49.66,76922.46,0.0,-0.99996,0.0,0.00439]
[1779137697855,49.66,76923.18,0.0,-0.99996,0.0,0.0044]
[1779137702890,49.66,76924.6,0.0,-0.99996,0.0,0.00442]
[1779137708933,49.66,76928.19,0.0,-0.99996,0.0,0.00447]
[1779137713966,49.66,76928.11,0.0,-0.99996,0.0,0.00446]
[1779137720011,49.66,76929.72,0.0,-0.99996,0.0,0.00449]
[1779137721018,49.66,76939.44,0.0,-0.99996,0.0,0.00461]
[1779137723032,49.66,76945.88,0.0,-0.99996,0.0,0.0047]
[1779137726099,49.66,76955.9,0.0,-0.99996,0.0,0.00484]
[1779137727060,49.66,76955.9,0.0,-0.99996,0.0,0.00484]
[1779137729074,49.66,76960.91,0.0,-0.99996,0.0,0.00491]
[1779137734109,49.66,76958.5,0.0,-0.99996,0.0,0.00482]
[1779137739146,49.66,76958.35,0.0,-0.99996,0.0,0.00482]
[1779137744180,49.66,76955.63,0.0,-0.99996,0.0,0.00478]
[1779137749215,49.66,76954.93,0.0,-0.99996,0.0,0.00477]
[1779137754251,49.66,76956.86,0.0,-0.99996,0.0,0.00479]
[1779137759285,49.66,76959.88,0.0,-0.99996,0.0,0.00484]
[1779137762307,49.66,76966.4,0.0,-0.99996,0.0,0.00493]
[1779137767341,49.66,76967.44,0.0,-0.99996,0.0,0.00494]
[1779137773385,49.66,76967.72,0.0,-0.99996,0.0,0.00495]
[1779137777414,49.66,76973.62,0.0,-0.99996,0.0,0.00503]
[1779137781441,49.66,76980.56,0.0,-0.99995,0.0,0.00514]
[1779137786523,49.66,76982.39,0.0,-0.99995,0.0,0.00516]
[1779137792518,49.66,76981.37,0.0,-0.99996,0.0,0.00508]
[1779137797553,49.66,76981.25,0.0,-0.99996,0.0,0.00508]
[1779137802589,49.66,76981.09,0.0,-0.99996,0.0,0.00508]
[1779137807629,49.66,76981.23,0.0,-0.99996,0.0,0.00508]
[1779137812659,49.66,76981.78,0.0,-0.99996,0.0,0.00509]
[1779137817696,49.66,76978.14,0.0,-0.99996,0.0,0.00504]
[1779137822730,49.66,76977.98,0.0,-0.99996,0.0,0.00503]
[1779137827766,49.66,76979.12,0.0,-0.99996,0.0,0.00505]
[1779137832802,49.66,76979.32,0.0,-0.99996,0.0,0.00505]
[1779137837836,49.66,76971.17,0.0,-0.99996,0.0,0.00494]
[1779137838848,49.66,76968.35,0.0,-0.99996,0.0,0.0049]
[1779137839851,49.66,76957.77,0.0,-0.99996,0.0,0.00475]
[1779137840857,49.66,76950.53,0.0,-0.99996,0.0,0.00465]
[1779137842873,49.66,76950.26,0.0,-0.99996,0.0,0.00464]
[1779137847909,49.66,76949.37,0.0,-0.99996,0.0,0.00463]
[1779137852946,49.66,76950.62,0.0,-0.99996,0.0,0.00459]
[1779137855963,49.66,76955.72,0.0,-0.99996,0.0,0.00466]
[1779137860999,49.66,76955.26,0.0,-0.99996,0.0,0.00465]
[1779137865042,49.66,76910.91,0.0,-0.99996,0.0,0.00409]
[1779137866046,49.66,76888.61,0.0,-0.99997,0.0,0.00383]
[1779137867053,49.66,76890.08,0.0,-0.99997,0.0,0.00384]
[1779137869067,49.66,76900.39,0.0,-0.99997,0.0,0.00396]
[1779137870075,49.66,76901.43,0.0,-0.99997,0.0,0.00397]
[1779137875109,49.66,76902.66,0.0,-0.99997,0.0,0.00399]
[1779137880144,49.66,76903.42,0.0,-0.99997,0.0,0.004]
[1779137886186,49.66,76902.75,0.0,-0.99997,0.0,0.00399]
[1779137888213,49.66,76864.56,0.0,-0.99997,0.0,0.00356]
[1779137889218,49.66,76842.5,0.0,-0.99997,0.0,0.00334]
[1779137890226,49.66,76848.11,0.0,-0.99997,0.0,0.00339]
[1779137891231,49.66,76850.18,0.0,-0.99997,0.0,0.00341]
[1779137893246,49.66,76844.16,0.0,-0.99997,0.0,0.00335]
[1779137894257,49.66,76843.9,0.0,-0.99997,0.0,0.00335]
[1779137899288,49.66,76843.41,0.0,-0.99997,0.0,0.00335]
[1779137902327,49.66,76848.45,0.0,-0.99997,0.0,0.0034]
[1779137904328,49.66,76856.82,0.0,-0.99997,0.0,0.00348]
[1779137909364,49.66,76858.37,0.0,-0.99997,0.0,0.0035]
[1779137915404,49.66,76859.83,0.0,-0.99997,0.0,0.00347]
[1779137920440,49.66,76859.57,0.0,-0.99997,0.0,0.00347]
[1779137925475,49.66,76859.83,0.0,-0.99997,0.0,0.00347]
[1779137931517,49.66,76862.55,0.0,-0.99997,0.0,0.0035]
[1779137934538,49.66,76857.43,0.0,-0.99997,0.0,0.00344]
[1779137936553,49.66,76852.04,0.0,-0.99997,0.0,0.00339]
[1779137941589,49.66,76850.67,0.0,-0.99997,0.0,0.00338]
[1779137946622,49.66,76851.02,0.0,-0.99997,0.0,0.00338]
[1779137951658,49.66,76849.76,0.0,-0.99997,0.0,0.00337]
[1779137957750,49.66,76853.61,0.0,-0.99997,0.0,0.00341]
[1779137959714,49.66,76858.75,0.0,-0.99997,0.0,0.00346]
[1779137964748,49.66,76858.38,0.0,-0.99997,0.0,0.00345]
[1779137969782,49.66,76859.5,0.0,-0.99997,0.0,0.00347]
[1779137974818,49.66,76858.1,0.0,-0.99997,0.0,0.00341]
[1779137979853,49.66,76857.21,0.0,-0.99997,0.0,0.0034]
[1779137983882,49.66,76851.69,0.0,-0.99997,0.0,0.00334]
[1779137984888,49.66,76850.95,0.0,-0.99997,0.0,0.00333]
[1779137985897,49.66,76843.91,0.0,-0.99997,0.0,0.00326]
[1779137986903,49.66,76840.25,0.0,-0.99997,0.0,0.00323]
[1779137991938,49.66,76840.04,0.0,-0.99997,0.0,0.00323]
[1779137996973,49.66,76841.47,0.0,-0.99997,0.0,0.00324]
[1779138002010,49.66,76840.71,0.0,-0.99997,0.0,0.00323]
[1779138006038,49.66,76842.63,0.0,-0.99997,0.0,0.00325]
[1779138011074,49.66,76841.35,0.0,-0.99997,0.0,0.00324]
[1779138016115,49.66,76841.3,0.0,-0.99997,0.0,0.00324]
[1779138021149,49.66,76848.66,0.0,-0.99997,0.0,0.00331]
[1779138026187,49.66,76853.11,0.0,-0.99997,0.0,0.00336]
[1779138031222,49.66,76853.62,0.0,-0.99997,0.0,0.00332]
[1779138036260,49.66,76852.82,0.0,-0.99997,0.0,0.00331]
[1779138044319,49.66,76857.49,0.0,-0.99997,0.0,0.00336]
[1779138046333,49.66,76863.78,0.0,-0.99997,0.0,0.00342]
[1779138051369,49.66,76861.47,0.0,-0.99997,0.0,0.0034]
[1779138057411,49.66,76861.91,0.0,-0.99997,0.0,0.0034]
[1779138062452,49.66,76845.92,0.0,-0.99997,0.0,0.00324]
[1779138063455,49.66,76844.22,0.0,-0.99997,0.0,0.00323]
[1779138069495,49.66,76843.28,0.0,-0.99997,0.0,0.00322]
[1779138074556,49.66,76792.13,0.0,-0.99998,0.0,0.00276]
[1779138075540,49.66,76782.27,0.0,-0.99998,0.0,0.00268]
[1779138077559,49.66,76776.37,0.0,-0.99998,0.0,0.00263]
[1779138082596,49.66,76778.29,0.0,-0.99998,0.0,0.00264]
[1779138084609,49.66,76783.89,0.0,-0.99998,0.0,0.00269]
[1779138089646,49.66,76777.3,0.0,-0.99998,0.0,0.00264]
[1779138090652,49.66,76777.35,0.0,-0.99998,0.0,0.00264]
[1779138095687,49.66,76776.05,0.0,-0.99998,0.0,0.00259]
[1779138103743,49.66,76775.32,0.0,-0.99998,0.0,0.00259]
[1779138108778,49.66,76779.44,0.0,-0.99998,0.0,0.00262]
[1779138117841,49.66,76783.88,0.0,-0.99998,0.0,0.00265]
[1779138121874,49.66,76777.62,0.0,-0.99998,0.0,0.0026]
[1779138123885,49.66,76775.03,0.0,-0.99998,0.0,0.00258]
[1779138126908,49.66,76764.65,0.0,-0.99998,0.0,0.0025]
[1779138127912,49.66,76758.42,0.0,-0.99998,0.0,0.00246]
[1779138128961,49.66,76757.52,0.0,-0.99998,0.0,0.00245]
[1779138130939,49.66,76750.6,0.0,-0.99998,0.0,0.0024]
[1779138135973,49.66,76750.13,0.0,-0.99998,0.0,0.00239]
[1779138136980,49.66,76743.84,0.0,-0.99998,0.0,0.00235]
[1779138141009,49.66,76732.44,0.0,-0.99998,0.0,0.00227]
[1779138142017,49.66,76731.43,0.0,-0.99998,0.0,0.00226]
[1779138146045,49.66,76724.68,0.0,-0.99998,0.0,0.00221]
[1779138150075,49.66,76724.28,0.0,-0.99998,0.0,0.00221]
[1779138151080,49.66,76729.81,0.0,-0.99998,0.0,0.00222]
[1779138153094,49.66,76730.18,0.0,-0.99998,0.0,0.00222]
[1779138155109,49.66,76738.37,0.0,-0.99998,0.0,0.00228]
[1779138156116,49.66,76742.3,0.0,-0.99998,0.0,0.00231]
[1779138161152,49.66,76736.88,0.0,-0.99998,0.0,0.00227]
[1779138164172,49.66,76742.58,0.0,-0.99998,0.0,0.00231]
[1779138168200,49.66,76746.15,0.0,-0.99998,0.0,0.00233]
[1779138172228,49.66,76753.63,0.0,-0.99998,0.0,0.00239]
[1779138177263,49.66,76757.12,0.0,-0.99998,0.0,0.00241]
[1779138183305,49.66,76757.63,0.0,-0.99998,0.0,0.00242]
[1779138185319,49.66,76773.44,0.0,-0.99998,0.0,0.00254]
[1779138186330,49.66,76773.57,0.0,-0.99998,0.0,0.00254]
[1779138191363,49.66,76775.55,0.0,-0.99998,0.0,0.00255]
[1779138192369,49.66,76784.02,0.0,-0.99998,0.0,0.00262]
[1779138193377,49.66,76785.88,0.0,-0.99998,0.0,0.00263]
[1779138194383,49.66,76796.72,0.0,-0.99998,0.0,0.00272]
[1779138195413,49.66,76800.73,0.0,-0.99998,0.0,0.00276]
[1779138196412,49.66,76812.82,0.0,-0.99998,0.0,0.00286]
[1779138197419,49.66,76817.95,0.0,-0.99998,0.0,0.0029]
[1779138199466,49.66,76802.47,0.0,-0.99998,0.0,0.00277]
[1779138201449,49.66,76793.52,0.0,-0.99998,0.0,0.0027]
[1779138202454,49.66,76792.96,0.0,-0.99998,0.0,0.00269]
[1779138208521,49.66,76794.75,0.0,-0.99998,0.0,0.00271]
[1779138213531,49.66,76795.01,0.0,-0.99998,0.0,0.00267]
[1779138216552,49.66,76807.32,0.0,-0.99998,0.0,0.00277]
[1779138217560,49.66,76808.16,0.0,-0.99998,0.0,0.00278]
[1779138222595,49.66,76807.26,0.0,-0.99998,0.0,0.00277]
[1779138227630,49.66,76810.64,0.0,-0.99998,0.0,0.0028]
[1779138233673,49.66,76810.54,0.0,-0.99998,0.0,0.0028]
[1779138238708,49.66,76809.69,0.0,-0.99998,0.0,0.00279]
[1779138243742,49.66,76811.35,0.0,-0.99998,0.0,0.00281]
[1779138248777,49.66,76811.4,0.0,-0.99998,0.0,0.00281]
[1779138253812,49.66,76811.27,0.0,-0.99998,0.0,0.00281]
[1779138258847,49.66,76813.59,0.0,-0.99998,0.0,0.00283]
[1779138263888,49.66,76813.56,0.0,-0.99998,0.0,0.00283]
[1779138268923,49.66,76814.44,0.0,-0.99998,0.0,0.00283]
[1779138273958,49.66,76814.46,0.0,-0.99998,0.0,0.0028]
[1779138280000,49.66,76814.47,0.0,-0.99998,0.0,0.0028]
[1779138285037,49.66,76812.96,0.0,-0.99998,0.0,0.00278]
[1779138288058,49.66,76804.39,0.0,-0.99998,0.0,0.00271]
[1779138289063,49.66,76802.71,0.0,-0.99998,0.0,0.0027]
[1779138294098,49.66,76802.69,0.0,-0.99998,0.0,0.0027]
[1779138299133,49.66,76803.12,0.0,-0.99998,0.0,0.0027]
[1779138304167,49.66,76802.54,0.0,-0.99998,0.0,0.0027]
[1779138309203,49.66,76803.64,0.0,-0.99998,0.0,0.00271]
[1779138314238,49.66,76805.75,0.0,-0.99998,0.0,0.00272]
[1779138319273,49.66,76805.92,0.0,-0.99998,0.0,0.00272]
[1779138321287,49.66,76811.41,0.0,-0.99998,0.0,0.00277]
[1779138322293,49.66,76811.31,0.0,-0.99998,0.0,0.00277]
[1779138328336,49.66,76810.95,0.0,-0.99998,0.0,0.00277]
[1779138331357,49.66,76802.57,0.0,-0.99998,0.0,0.00266]
[1779138332388,49.66,76802.51,0.0,-0.99998,0.0,0.00266]
[1779138336392,49.66,76796.68,0.0,-0.99998,0.0,0.00261]
[1779138338406,49.66,76785.4,0.0,-0.99998,0.0,0.00253]
[1779138339413,49.66,76779.9,0.0,-0.99998,0.0,0.00248]
[1779138340448,49.66,76777.94,0.0,-0.99998,0.0,0.00247]
[1779138345455,49.66,76776.67,0.0,-0.99998,0.0,0.00246]
[1779138350492,49.66,76776.13,0.0,-0.99998,0.0,0.00245]
[1779138355525,49.66,76779.6,0.0,-0.99998,0.0,0.00248]
[1779138360560,49.66,76782.87,0.0,-0.99998,0.0,0.00251]
[1779138365623,49.66,76782.77,0.0,-0.99998,0.0,0.0025]
[1779138370630,49.66,76784.64,0.0,-0.99998,0.0,0.00252]
[1779138372644,49.66,76793.24,0.0,-0.99998,0.0,0.00259]
[1779138373651,49.66,76792.97,0.0,-0.99998,0.0,0.00258]
[1779138378686,49.66,76793.95,0.0,-0.99998,0.0,0.00259]
[1779138383721,49.66,76796.66,0.0,-0.99998,0.0,0.00261]
[1779138388757,49.66,76795.69,0.0,-0.99998,0.0,0.00261]
[1779138393794,49.66,76796.0,0.0,-0.99998,0.0,0.00257]
[1779138397837,49.66,76772.16,0.0,-0.99998,0.0,0.00239]
[1779138398842,49.66,76747.98,0.0,-0.99998,0.0,0.00222]
[1779138399849,49.66,76752.25,0.0,-0.99998,0.0,0.00225]
[1779138401863,49.66,76752.37,0.0,-0.99998,0.0,0.00225]
[1779138403878,49.66,76758.91,0.0,-0.99998,0.0,0.0023]
[1779138404884,49.66,76760.2,0.0,-0.99998,0.0,0.00231]
[1779138408914,49.66,76769.86,0.0,-0.99998,0.0,0.00238]
[1779138409919,49.66,76775.83,0.0,-0.99998,0.0,0.00242]
[1779138410926,49.66,76775.04,0.0,-0.99998,0.0,0.00241]
[1779138415961,49.66,76777.35,0.0,-0.99998,0.0,0.00243]
[1779138420996,49.66,76776.87,0.0,-0.99998,0.0,0.00243]
[1779138427039,49.66,76775.62,0.0,-0.99998,0.0,0.00242]
[1779138432075,49.66,76773.87,0.0,-0.99998,0.0,0.0024]
[1779138438117,49.66,76773.48,0.0,-0.99998,0.0,0.0024]
[1779138445167,49.66,76771.14,0.0,-0.99998,0.0,0.00238]
[1779138450205,49.66,76766.38,0.0,-0.99998,0.0,0.00235]
[1779138455239,49.66,76766.95,0.0,-0.99998,0.0,0.00232]
[1779138460276,49.66,76765.27,0.0,-0.99998,0.0,0.00231]
[1779138465310,49.66,76766.63,0.0,-0.99998,0.0,0.00232]
[1779138470345,49.66,76766.95,0.0,-0.99998,0.0,0.00232]
[1779138475380,49.66,76767.09,0.0,-0.99998,0.0,0.00232]
[1779138481422,49.66,76767.17,0.0,-0.99998,0.0,0.00232]
[1779138486457,49.66,76771.49,0.0,-0.99998,0.0,0.00235]
[1779138491496,49.66,76775.96,0.0,-0.99998,0.0,0.00239]
[1779138496528,49.66,76779.33,0.0,-0.99998,0.0,0.00241]
[1779138501563,49.66,76780.83,0.0,-0.99998,0.0,0.00242]
[1779138504590,49.66,76788.62,0.0,-0.99998,0.0,0.00248]
[1779138505596,49.66,76798.98,0.0,-0.99998,0.0,0.00256]
[1779138506603,49.66,76800.4,0.0,-0.99998,0.0,0.00257]
[1779138511638,49.66,76802.11,0.0,-0.99998,0.0,0.00255]
[1779138517680,49.66,76803.96,0.0,-0.99998,0.0,0.00257]
[1779138522716,49.66,76805.17,0.0,-0.99998,0.0,0.00257]
[1779138527750,49.66,76806.44,0.0,-0.99998,0.0,0.00258]
[1779138532785,49.66,76808.11,0.0,-0.99998,0.0,0.0026]
[1779138534799,49.66,76814.43,0.0,-0.99998,0.0,0.00265]
[1779138543862,49.66,76815.51,0.0,-0.99998,0.0,0.00266]
[1779138548896,49.66,76822.47,0.0,-0.99998,0.0,0.00271]
[1779138553971,49.66,76823.25,0.0,-0.99998,0.0,0.00272]
[1779138558001,49.66,76829.52,0.0,-0.99998,0.0,0.00277]
[1779138563040,49.66,76830.89,0.0,-0.99998,0.0,0.00278]
[1779138568077,49.66,76832.63,0.0,-0.99998,0.0,0.0028]
[1779138573110,49.66,76834.15,0.0,-0.99998,0.0,0.00277]
[1779138578145,49.66,76832.5,0.0,-0.99998,0.0,0.00276]
[1779138585168,49.66,76833.12,0.0,-0.99998,0.0,0.00277]
[1779138592244,49.66,76831.62,0.0,-0.99998,0.0,0.00275]
[1779138597277,49.66,76831.15,0.0,-0.99998,0.0,0.00275]
[1779138602313,49.66,76830.43,0.0,-0.99998,0.0,0.00274]
[1779138607349,49.66,76830.7,0.0,-0.99998,0.0,0.00275]
[1779138609362,49.66,76821.46,0.0,-0.99998,0.0,0.00267]
[1779138610369,49.66,76821.45,0.0,-0.99998,0.0,0.00267]
[1779138613390,49.66,76814.48,0.0,-0.99998,0.0,0.00261]
[1779138618426,49.66,76811.28,0.0,-0.99998,0.0,0.00259]
[1779138623463,49.66,76811.1,0.0,-0.99998,0.0,0.00259]
[1779138626481,49.66,76814.34,0.0,-0.99998,0.0,0.00261]
[1779138630513,49.66,76820.65,0.0,-0.99998,0.0,0.00266]
[1779138634543,49.66,76830.58,0.0,-0.99998,0.0,0.00271]
[1779138639572,49.66,76819.59,0.0,-0.99998,0.0,0.00262]
[1779138641587,49.66,76819.77,0.0,-0.99998,0.0,0.00262]
[1779138653670,49.66,76821.05,0.0,-0.99998,0.0,0.00263]
[1779138663741,49.66,76821.69,0.0,-0.99998,0.0,0.00264]
[1779138666763,49.66,76815.49,0.0,-0.99998,0.0,0.00259]
[1779138667769,49.66,76815.07,0.0,-0.99998,0.0,0.00258]
[1779138671797,49.66,76809.57,0.0,-0.99998,0.0,0.00254]
[1779138676832,49.66,76792.99,0.0,-0.99998,0.0,0.00241]
[1779138677839,49.66,76787.13,0.0,-0.99998,0.0,0.00237]
[1779138678846,49.66,76782.08,0.0,-0.99998,0.0,0.00233]
[1779138679853,49.66,76782.35,0.0,-0.99998,0.0,0.00234]
[1779138684924,49.66,76780.7,0.0,-0.99998,0.0,0.00232]
[1779138685911,49.66,76788.76,0.0,-0.99998,0.0,0.00238]
[1779138686917,49.66,76796.97,0.0,-0.99998,0.0,0.00244]
[1779138687924,49.66,76798.1,0.0,-0.99998,0.0,0.00245]
[1779138692961,49.66,76802.63,0.0,-0.99998,0.0,0.00245]
[1779138695982,49.66,76808.06,0.0,-0.99998,0.0,0.00249]
[1779138702024,49.66,76811.99,0.0,-0.99998,0.0,0.00252]
[1779138707059,49.66,76812.89,0.0,-0.99998,0.0,0.00253]
[1779138712093,49.66,76813.89,0.0,-0.99998,0.0,0.00254]
[1779138717130,49.66,76814.33,0.0,-0.99998,0.0,0.00254]
[1779138721159,49.66,76823.41,0.0,-0.99998,0.0,0.00261]
[1779138723173,49.66,76824.67,0.0,-0.99998,0.0,0.00262]
[1779138728209,49.66,76824.29,0.0,-0.99998,0.0,0.00262]
[1779138733248,49.66,76826.51,0.0,-0.99998,0.0,0.00264]
[1779138738286,49.66,76826.84,0.0,-0.99998,0.0,0.00264]
[1779138743317,49.66,76827.17,0.0,-0.99998,0.0,0.00264]
[1779138750372,49.66,76828.42,0.0,-0.99998,0.0,0.00265]
[1779138756415,49.66,76829.41,0.0,-0.99998,0.0,0.00263]
[1779138758427,49.66,76840.1,0.0,-0.99998,0.0,0.00271]
[1779138759435,49.66,76842.97,0.0,-0.99998,0.0,0.00274]
[1779138761449,49.66,76845.16,0.0,-0.99998,0.0,0.00276]
[1779138766484,49.66,76843.97,0.0,-0.99998,0.0,0.00275]
[1779138771519,49.66,76844.72,0.0,-0.99998,0.0,0.00275]
[1779138775547,49.66,76856.66,0.0,-0.99998,0.0,0.00285]
[1779138776554,49.66,76856.52,0.0,-0.99998,0.0,0.00285]
[1779138781589,49.66,76860.23,0.0,-0.99998,0.0,0.00288]
[1779138782596,49.66,76868.16,0.0,-0.99997,0.0,0.00295]
[1779138783603,49.66,76872.03,0.0,-0.99997,0.0,0.00299]
[1779138785619,49.66,76890.69,0.0,-0.99997,0.0,0.00316]
[1779138786645,49.66,76901.48,0.0,-0.99997,0.0,0.00327]
[1779138788639,49.66,76917.02,0.0,-0.99997,0.0,0.00343]
[1779138789648,49.66,76930.11,0.0,-0.99997,0.0,0.00356]
[1779138790655,49.66,76936.9,0.0,-0.99997,0.0,0.00364]
[1779138791660,49.66,76946.76,0.0,-0.99997,0.0,0.00374]
[1779138793680,49.66,76953.84,0.0,-0.99997,0.0,0.00382]
[1779138798711,49.66,76957.08,0.0,-0.99997,0.0,0.00386]
[1779138800725,49.66,76951.78,0.0,-0.99997,0.0,0.0038]
[1779138802739,49.66,76945.71,0.0,-0.99997,0.0,0.00373]
[1779138803747,49.66,76944.42,0.0,-0.99997,0.0,0.00372]
[1779138804755,49.66,76939.24,0.0,-0.99997,0.0,0.00366]
[1779138805764,49.66,76936.79,0.0,-0.99997,0.0,0.00363]
[1779138808782,49.66,76933.09,0.0,-0.99997,0.0,0.00359]
[1779138813817,49.66,76930.77,0.0,-0.99997,0.0,0.00352]
[1779138818852,49.66,76930.41,0.0,-0.99997,0.0,0.00352]
[1779138822886,49.66,76906.23,0.0,-0.99997,0.0,0.00327]
[1779138823893,49.66,76877.25,0.0,-0.99997,0.0,0.003]
[1779138824900,49.66,76880.39,0.0,-0.99997,0.0,0.00303]
[1779138828928,49.66,76873.83,0.0,-0.99997,0.0,0.00297]
[1779138829934,49.66,76868.62,0.0,-0.99997,0.0,0.00292]
[1779138830941,49.66,76868.18,0.0,-0.99997,0.0,0.00292]
[1779138835976,49.66,76865.47,0.0,-0.99997,0.0,0.00289]
[1779138841011,49.66,76864.47,0.0,-0.99997,0.0,0.00288]
[1779138846048,49.66,76865.37,0.0,-0.99997,0.0,0.00289]
[1779138847057,49.66,76860.17,0.0,-0.99998,0.0,0.00285]
[1779138848062,49.66,76861.09,0.0,-0.99998,0.0,0.00285]
[1779138853097,49.66,76866.18,0.0,-0.99997,0.0,0.0029]
[1779138859140,49.66,76864.81,0.0,-0.99997,0.0,0.00289]
[1779138864175,49.66,76866.87,0.0,-0.99997,0.0,0.0029]
[1779138869210,49.66,76861.34,0.0,-0.99998,0.0,0.00286]
[1779138870216,49.66,76855.75,0.0,-0.99998,0.0,0.00281]
[1779138871224,49.66,76854.1,0.0,-0.99998,0.0,0.00276]
[1779138872231,49.66,76847.77,0.0,-0.99998,0.0,0.0027]
[1779138873238,49.66,76847.53,0.0,-0.99998,0.0,0.0027]
[1779138878272,49.66,76849.21,0.0,-0.99998,0.0,0.00271]
[1779138883307,49.66,76850.04,0.0,-0.99998,0.0,0.00272]
[1779138888342,49.66,76850.65,0.0,-0.99998,0.0,0.00273]
[1779138893377,49.66,76850.54,0.0,-0.99998,0.0,0.00273]
[1779138898412,49.66,76849.95,0.0,-0.99998,0.0,0.00272]
[1779138903446,49.66,76853.75,0.0,-0.99998,0.0,0.00275]
[1779138908482,49.66,76855.56,0.0,-0.99998,0.0,0.00277]
[1779138910496,49.66,76863.47,0.0,-0.99998,0.0,0.00284]
[1779138912510,49.66,76864.13,0.0,-0.99998,0.0,0.00284]
[1779138917546,49.66,76864.45,0.0,-0.99998,0.0,0.00284]
[1779138922582,49.66,76866.17,0.0,-0.99998,0.0,0.00286]
[1779138927616,49.66,76864.12,0.0,-0.99998,0.0,0.00284]
[1779138929631,49.66,76857.06,0.0,-0.99998,0.0,0.00278]
[1779138930641,49.66,76849.48,0.0,-0.99998,0.0,0.00272]
[1779138931646,49.66,76849.72,0.0,-0.99998,0.0,0.00268]
[1779138936681,49.66,76850.66,0.0,-0.99998,0.0,0.00269]
[1779138941716,49.66,76855.25,0.0,-0.99998,0.0,0.00273]
[1779138946752,49.66,76857.66,0.0,-0.99998,0.0,0.00275]
[1779138949773,49.66,76865.98,0.0,-0.99998,0.0,0.00282]
[1779138950780,49.66,76867.09,0.0,-0.99998,0.0,0.00283]
[1779138955818,49.66,76867.69,0.0,-0.99998,0.0,0.00283]
[1779138961860,49.66,76867.44,0.0,-0.99998,0.0,0.00283]
[1779138966895,49.66,76860.87,0.0,-0.99998,0.0,0.00277]
[1779138968936,49.66,76860.46,0.0,-0.99998,0.0,0.00277]
[1779138973966,49.66,76860.47,0.0,-0.99998,0.0,0.00277]
[1779138979001,49.66,76862.09,0.0,-0.99998,0.0,0.00278]
[1779138984040,49.66,76862.72,0.0,-0.99998,0.0,0.00279]
[1779138989076,49.66,76869.4,0.0,-0.99998,0.0,0.00285]
[1779138994110,49.66,76871.09,0.0,-0.99998,0.0,0.00282]
[1779138999145,49.66,76869.13,0.0,-0.99998,0.0,0.00281]
[1779139004180,49.66,76868.86,0.0,-0.99998,0.0,0.0028]
[1779139009217,49.66,76870.69,0.0,-0.99998,0.0,0.00282]
[1779139012236,49.66,76876.58,0.0,-0.99998,0.0,0.00287]
[1779139017271,49.66,76878.02,0.0,-0.99997,0.0,0.00288]
[1779139022306,49.66,76873.13,0.0,-0.99998,0.0,0.00284]
[1779139025327,49.66,76867.42,0.0,-0.99998,0.0,0.00279]
[1779139031369,49.66,76867.49,0.0,-0.99998,0.0,0.00279]
[1779139037411,49.66,76867.6,0.0,-0.99998,0.0,0.00279]
[1779139043453,49.66,76865.62,0.0,-0.99998,0.0,0.00278]
[1779139048489,49.66,76868.28,0.0,-0.99998,0.0,0.0028]
[1779139049496,49.66,76861.37,0.0,-0.99998,0.0,0.00274]
[1779139050502,49.66,76859.72,0.0,-0.99998,0.0,0.00273]
[1779139055538,49.66,76859.92,0.0,-0.99998,0.0,0.00269]
[1779139061580,49.66,76857.31,0.0,-0.99998,0.0,0.00267]
[1779139066616,49.66,76859.57,0.0,-0.99998,0.0,0.00269]
[1779139071652,49.66,76859.2,0.0,-0.99998,0.0,0.00269]
[1779139072659,49.66,76853.67,0.0,-0.99998,0.0,0.00264]
[1779139073665,49.66,76851.25,0.0,-0.99998,0.0,0.00262]
[1779139078700,49.66,76852.48,0.0,-0.99998,0.0,0.00263]
[1779139083735,49.66,76851.85,0.0,-0.99998,0.0,0.00263]
[1779139088770,49.66,76855.65,0.0,-0.99998,0.0,0.00266]
[1779139093805,49.66,76853.6,0.0,-0.99998,0.0,0.00264]
[1779139096826,49.66,76859.64,0.0,-0.99998,0.0,0.00269]
[1779139101860,49.66,76862.17,0.0,-0.99998,0.0,0.00271]
[1779139108862,49.66,76862.6,0.0,-0.99998,0.0,0.00271]
[1779139113967,49.66,76872.9,0.0,-0.99998,0.0,0.00276]
[1779139114973,49.66,76871.89,0.0,-0.99998,0.0,0.00275]
[1779139120014,49.66,76872.31,0.0,-0.99998,0.0,0.00276]
[1779139125045,49.66,76872.79,0.0,-0.99998,0.0,0.00276]
[1779139132094,49.66,76872.46,0.0,-0.99998,0.0,0.00276]
[1779139137129,49.66,76872.97,0.0,-0.99998,0.0,0.00276]
[1779139142163,49.66,76872.02,0.0,-0.99998,0.0,0.00276]
[1779139147199,49.66,76872.1,0.0,-0.99998,0.0,0.00276]
[1779139152234,49.66,76873.47,0.0,-0.99998,0.0,0.00277]
[1779139157269,49.66,76873.36,0.0,-0.99998,0.0,0.00277]
[1779139162304,49.66,76875.51,0.0,-0.99998,0.0,0.00278]
[1779139167338,49.66,76876.08,0.0,-0.99998,0.0,0.00279]
[1779139172377,49.66,76877.35,0.0,-0.99998,0.0,0.00276]
[1779139177409,49.66,76873.01,0.0,-0.99998,0.0,0.00273]
[1779139182444,49.66,76873.36,0.0,-0.99998,0.0,0.00273]
[1779139187481,49.66,76871.67,0.0,-0.99998,0.0,0.00271]
[1779139193522,49.66,76870.64,0.0,-0.99998,0.0,0.00271]
[1779139198557,49.66,76873.06,0.0,-0.99998,0.0,0.00273]
[1779139203592,49.66,76872.7,0.0,-0.99998,0.0,0.00272]
[1779139208627,49.66,76872.49,0.0,-0.99998,0.0,0.00272]
[1779139213663,49.66,76873.39,0.0,-0.99998,0.0,0.00273]
[1779139218699,49.66,76874.86,0.0,-0.99998,0.0,0.00274]
[1779139223734,49.66,76877.28,0.0,-0.99998,0.0,0.00276]
[1779139228769,49.66,76879.4,0.0,-0.99998,0.0,0.00278]
[1779139231790,49.66,76888.99,0.0,-0.99998,0.0,0.00282]
[1779139232797,49.66,76890.63,0.0,-0.99998,0.0,0.00284]
[1779139237836,49.66,76891.61,0.0,-0.99998,0.0,0.00285]
[1779139242867,49.66,76893.81,0.0,-0.99998,0.0,0.00287]
[1779139249916,49.66,76892.32,0.0,-0.99998,0.0,0.00285]
[1779139254951,49.66,76893.79,0.0,-0.99998,0.0,0.00287]
[1779139259986,49.66,76895.66,0.0,-0.99997,0.0,0.00288]
[1779139261999,49.66,76901.08,0.0,-0.99997,0.0,0.00293]
[1779139264019,49.66,76907.27,0.0,-0.99997,0.0,0.00299]
[1779139267039,49.66,76913.17,0.0,-0.99997,0.0,0.00304]
[1779139268047,49.66,76916.32,0.0,-0.99997,0.0,0.00307]
[1779139270060,49.66,76926.29,0.0,-0.99997,0.0,0.00316]
[1779139271067,49.66,76930.49,0.0,-0.99997,0.0,0.0032]
[1779139273081,49.66,76931.87,0.0,-0.99997,0.0,0.00322]
[1779139278116,49.66,76931.91,0.0,-0.99997,0.0,0.00322]
[1779139282145,49.66,76920.79,0.0,-0.99997,0.0,0.00311]
[1779139284158,49.66,76915.66,0.0,-0.99997,0.0,0.00306]
[1779139285165,49.66,76910.07,0.0,-0.99997,0.0,0.00301]
[1779139290200,49.66,76909.8,0.0,-0.99997,0.0,0.00301]
[1779139296249,49.66,76907.9,0.0,-0.99997,0.0,0.00295]
[1779139301285,49.66,76909.3,0.0,-0.99997,0.0,0.00296]
[1779139307328,49.66,76908.99,0.0,-0.99997,0.0,0.00296]
[1779139312363,49.66,76908.95,0.0,-0.99997,0.0,0.00296]
[1779139317398,49.66,76908.94,0.0,-0.99997,0.0,0.00296]
[1779139322433,49.66,76909.04,0.0,-0.99997,0.0,0.00296]
[1779139326461,49.66,76914.87,0.0,-0.99997,0.0,0.00301]
[1779139327468,49.66,76916.66,0.0,-0.99997,0.0,0.00303]
[1779139332503,49.66,76919.81,0.0,-0.99997,0.0,0.00306]
[1779139337538,49.66,76919.4,0.0,-0.99997,0.0,0.00306]
[1779139342573,49.66,76920.07,0.0,-0.99997,0.0,0.00306]
[1779139347608,49.66,76919.2,0.0,-0.99997,0.0,0.00305]
[1779139352642,49.66,76915.55,0.0,-0.99997,0.0,0.00298]
[1779139357677,49.66,76913.45,0.0,-0.99997,0.0,0.00296]
[1779139363722,49.66,76907.9,0.0,-0.99997,0.0,0.00291]
[1779139370690,49.66,76905.38,0.0,-0.99997,0.0,0.00289]
[1779139376811,49.66,76906.26,0.0,-0.99997,0.0,0.0029]
[1779139381846,49.66,76906.86,0.0,-0.99997,0.0,0.0029]
[1779139383860,49.66,76912.73,0.0,-0.99997,0.0,0.00295]
[1779139388896,49.66,76916.33,0.0,-0.99997,0.0,0.00299]
[1779139393930,49.66,76917.33,0.0,-0.99997,0.0,0.003]
[1779139398966,49.66,76929.11,0.0,-0.99997,0.0,0.00311]
[1779139400901,49.66,76932.95,0.0,-0.99997,0.0,0.00314]
[1779139404000,49.66,76924.58,0.0,-0.99997,0.0,0.00306]
[1779139405010,49.66,76923.85,0.0,-0.99997,0.0,0.00306]
[1779139407022,49.66,76931.44,0.0,-0.99997,0.0,0.00313]
[1779139408029,49.66,76933.18,0.0,-0.99997,0.0,0.00314]
[1779139412060,49.66,76938.23,0.0,-0.99997,0.0,0.00315]
[1779139413067,49.66,76948.53,0.0,-0.99997,0.0,0.00325]
[1779139414074,49.66,76948.05,0.0,-0.99997,0.0,0.00325]
[1779139419109,49.66,76949.07,0.0,-0.99997,0.0,0.00326]
[1779139424143,49.66,76949.79,0.0,-0.99997,0.0,0.00326]
[1779139430188,49.66,76950.06,0.0,-0.99997,0.0,0.00327]
[1779139436228,49.66,76951.92,0.0,-0.99997,0.0,0.00328]
[1779139441263,49.66,76950.07,0.0,-0.99997,0.0,0.00327]
[1779139446300,49.66,76944.75,0.0,-0.99997,0.0,0.00321]
[1779139447305,49.66,76941.38,0.0,-0.99997,0.0,0.00318]
[1779139452341,49.66,76940.38,0.0,-0.99997,0.0,0.00317]
[1779139458383,49.66,76939.7,0.0,-0.99997,0.0,0.00316]
[1779139459392,49.66,76930.72,0.0,-0.99997,0.0,0.00308]
[1779139460397,49.66,76925.67,0.0,-0.99997,0.0,0.00303]
[1779139461404,49.66,76924.61,0.0,-0.99997,0.0,0.00302]
[1779139466439,49.66,76921.69,0.0,-0.99997,0.0,0.003]
[1779139471476,49.66,76920.25,0.0,-0.99997,0.0,0.00294]
[1779139476508,49.66,76921.23,0.0,-0.99997,0.0,0.00295]
[1779139481547,49.66,76921.29,0.0,-0.99997,0.0,0.00295]
[1779139484569,49.66,76917.31,0.0,-0.99997,0.0,0.00291]
[1779139489599,49.66,76917.83,0.0,-0.99997,0.0,0.00292]
[1779139494636,49.66,76917.97,0.0,-0.99997,0.0,0.00292]
[1779139497656,49.66,76912.46,0.0,-0.99997,0.0,0.00287]
[1779139498663,49.66,76911.75,0.0,-0.99997,0.0,0.00287]
[1779139500678,49.66,76908.34,0.0,-0.99998,0.0,0.00284]
[1779139502741,49.66,76934.82,0.0,-0.99997,0.0,0.00308]
[1779139503710,49.66,76931.93,0.0,-0.99997,0.0,0.00305]
[1779139505724,49.66,76927.64,0.0,-0.99997,0.0,0.00301]
[1779139511681,49.66,76927.28,0.0,-0.99997,0.0,0.00301]
[1779139519821,49.66,76927.77,0.0,-0.99997,0.0,0.00301]
[1779139524858,49.66,76927.54,0.0,-0.99997,0.0,0.00301]
[1779139526872,49.66,76920.47,0.0,-0.99997,0.0,0.00294]
[1779139531905,49.66,76917.51,0.0,-0.99997,0.0,0.00288]
[1779139535934,49.66,76914.66,0.0,-0.99998,0.0,0.00285]
[1779139541976,49.66,76913.81,0.0,-0.99998,0.0,0.00284]
[1779139548019,49.66,76913.86,0.0,-0.99998,0.0,0.00284]
[1779139554060,49.66,76913.6,0.0,-0.99998,0.0,0.00284]
[1779139555068,49.66,76920.05,0.0,-0.99997,0.0,0.0029]
[1779139556073,49.66,76921.23,0.0,-0.99997,0.0,0.00291]
[1779139561110,49.66,76921.39,0.0,-0.99997,0.0,0.00291]
[1779139566145,49.66,76922.05,0.0,-0.99997,0.0,0.00292]
[1779139572100,49.66,76921.72,0.0,-0.99997,0.0,0.00291]
[1779139577222,49.66,76919.58,0.0,-0.99997,0.0,0.0029]
[1779139582257,49.66,76919.75,0.0,-0.99997,0.0,0.0029]
[1779139587293,49.66,76920.63,0.0,-0.99997,0.0,0.0029]
[1779139592328,49.66,76922.02,0.0,-0.99997,0.0,0.00288]
[1779139598370,49.66,76921.71,0.0,-0.99997,0.0,0.00287]
[1779139604412,49.66,76921.48,0.0,-0.99997,0.0,0.00287]
[1779139609447,49.66,76920.41,0.0,-0.99997,0.0,0.00286]
[1779139613477,49.66,76926.87,0.0,-0.99997,0.0,0.00292]
[1779139618513,49.66,76929.91,0.0,-0.99997,0.0,0.00295]
[1779139623547,49.66,76929.46,0.0,-0.99997,0.0,0.00294]
[1779139628582,49.66,76930.91,0.0,-0.99997,0.0,0.00296]
[1779139633617,49.66,76931.4,0.0,-0.99997,0.0,0.00296]
[1779139641673,49.66,76931.39,0.0,-0.99997,0.0,0.00296]
[1779139649729,49.66,76931.42,0.0,-0.99997,0.0,0.00296]
[1779139654763,49.66,76933.02,0.0,-0.99997,0.0,0.00293]
[1779139656778,49.66,76938.16,0.0,-0.99997,0.0,0.00298]
[1779139660806,49.66,76939.57,0.0,-0.99997,0.0,0.00299]
[1779139665841,49.66,76943.95,0.0,-0.99997,0.0,0.00303]
[1779139670878,49.66,76944.15,0.0,-0.99997,0.0,0.00304]
[1779139675911,49.66,76944.52,0.0,-0.99997,0.0,0.00304]
[1779139680946,49.66,76944.83,0.0,-0.99997,0.0,0.00304]
[1779139685982,49.66,76941.63,0.0,-0.99997,0.0,0.00301]
[1779139691016,49.66,76943.45,0.0,-0.99997,0.0,0.00303]
[1779139696051,49.66,76943.44,0.0,-0.99997,0.0,0.00303]
[1779139701086,49.66,76943.28,0.0,-0.99997,0.0,0.00303]
[1779139704107,49.66,76948.89,0.0,-0.99997,0.0,0.00308]
[1779139709142,49.66,76949.09,0.0,-0.99997,0.0,0.00308]
[1779139715185,49.66,76948.89,0.0,-0.99997,0.0,0.00304]
[1779139720219,49.66,76952.69,0.0,-0.99997,0.0,0.00307]
[1779139726264,49.66,76954.87,0.0,-0.99997,0.0,0.0031]
[1779139731299,49.66,76955.04,0.0,-0.99997,0.0,0.0031]
[1779139737341,49.66,76956.08,0.0,-0.99997,0.0,0.00311]
[1779139743294,49.66,76955.41,0.0,-0.99997,0.0,0.0031]
[1779139748418,49.66,76956.24,0.0,-0.99997,0.0,0.00311]
[1779139749427,49.66,76964.1,0.0,-0.99997,0.0,0.00318]
[1779139750438,49.66,76965.91,0.0,-0.99997,0.0,0.0032]
[1779139755468,49.66,76966.16,0.0,-0.99997,0.0,0.0032]
[1779139760504,49.66,76966.08,0.0,-0.99997,0.0,0.0032]
[1779139763528,49.66,76972.48,0.0,-0.99997,0.0,0.00327]
[1779139764533,49.66,76971.74,0.0,-0.99997,0.0,0.00326]
[1779139768568,49.66,76986.87,0.0,-0.99997,0.0,0.00341]
[1779139769573,49.66,76989.77,0.0,-0.99997,0.0,0.00344]
[1779139771587,49.66,76994.68,0.0,-0.99997,0.0,0.00345]
[1779139776625,49.66,76998.37,0.0,-0.99997,0.0,0.00349]
[1779139777630,49.66,77003.61,0.0,-0.99997,0.0,0.00354]
[1779139778640,49.66,77003.79,0.0,-0.99997,0.0,0.00354]
[1779139783673,49.66,77004.24,0.0,-0.99997,0.0,0.00355]
[1779139788707,49.66,77004.32,0.0,-0.99997,0.0,0.00355]
[1779139791727,49.66,76988.58,0.0,-0.99997,0.0,0.00338]
[1779139795761,49.66,76935.24,0.0,-0.99997,0.0,0.00287]
[1779139796767,49.66,76951.53,0.0,-0.99997,0.0,0.00302]
[1779139797773,49.66,76955.09,0.0,-0.99997,0.0,0.00305]
[1779139802812,49.66,76954.17,0.0,-0.99997,0.0,0.00305]
[1779139807844,49.66,76955.05,0.0,-0.99997,0.0,0.00305]
[1779139812879,49.66,76954.02,0.0,-0.99997,0.0,0.00304]
[1779139817914,49.66,76954.15,0.0,-0.99997,0.0,0.00305]
[1779139819928,49.66,76966.51,0.0,-0.99997,0.0,0.00316]
[1779139820935,49.66,76966.63,0.0,-0.99997,0.0,0.00316]
[1779139824964,49.66,76972.91,0.0,-0.99997,0.0,0.00323]
[1779139825971,49.66,76981.04,0.0,-0.99997,0.0,0.00331]
[1779139826981,49.66,76978.89,0.0,-0.99997,0.0,0.00329]
[1779139832012,49.66,76980.01,0.0,-0.99997,0.0,0.00325]
[1779139838054,49.66,76979.9,0.0,-0.99997,0.0,0.00325]
[1779139843089,49.66,76980.7,0.0,-0.99997,0.0,0.00326]
[1779139848124,49.66,76981.32,0.0,-0.99997,0.0,0.00326]
[1779139853159,49.66,76980.71,0.0,-0.99997,0.0,0.00326]
[1779139858201,49.66,76979.36,0.0,-0.99997,0.0,0.00325]
[1779139863239,49.66,76981.59,0.0,-0.99997,0.0,0.00327]
[1779139868274,49.66,76981.75,0.0,-0.99997,0.0,0.00327]
[1779139873309,49.66,76982.84,0.0,-0.99997,0.0,0.00328]
[1779139878344,49.66,76985.81,0.0,-0.99997,0.0,0.00331]
[1779139881402,49.66,76991.82,0.0,-0.99997,0.0,0.00337]
[1779139882384,49.66,76997.7,0.0,-0.99997,0.0,0.00343]
[1779139884402,49.66,77004.53,0.0,-0.99997,0.0,0.0035]
[1779139889433,49.66,77004.81,0.0,-0.99997,0.0,0.00351]
[1779139894466,49.66,77004.21,0.0,-0.99997,0.0,0.00345]
[1779139899504,49.66,77004.47,0.0,-0.99997,0.0,0.00346]
[1779139904538,49.66,77004.92,0.0,-0.99997,0.0,0.00346]
[1779139909572,49.66,77003.75,0.0,-0.99997,0.0,0.00345]
[1779139914607,49.66,77005.99,0.0,-0.99997,0.0,0.00347]
[1779139919641,49.66,77008.05,0.0,-0.99997,0.0,0.00349]
[1779139924677,49.66,77009.47,0.0,-0.99997,0.0,0.00351]
[1779139929711,49.66,77010.71,0.0,-0.99997,0.0,0.00352]
[1779139934748,49.66,77014.39,0.0,-0.99997,0.0,0.00356]
[1779139937768,49.66,77007.39,0.0,-0.99997,0.0,0.00349]
[1779139938775,49.66,77003.39,0.0,-0.99997,0.0,0.00344]
[1779139943810,49.66,77003.49,0.0,-0.99997,0.0,0.00345]
[1779139948845,49.66,77002.08,0.0,-0.99997,0.0,0.00343]
[1779139953880,49.66,77003.08,0.0,-0.99997,0.0,0.00339]
[1779139958924,49.66,77007.29,0.0,-0.99997,0.0,0.00344]
[1779139959923,49.66,77012.88,0.0,-0.99997,0.0,0.0035]
[1779139960931,49.66,77012.6,0.0,-0.99997,0.0,0.00349]
[1779139965966,49.66,77016.1,0.0,-0.99997,0.0,0.00353]
[1779139970002,49.66,77027.49,0.0,-0.99997,0.0,0.00366]
[1779139971008,49.66,77025.82,0.0,-0.99997,0.0,0.00364]
[1779139976043,49.66,77028.71,0.0,-0.99997,0.0,0.00367]
[1779139978057,49.66,77031.7,0.0,-0.99997,0.0,0.0037]
[1779139983091,49.66,77038.05,0.0,-0.99997,0.0,0.00378]
[1779139987121,49.66,77045.08,0.0,-0.99997,0.0,0.00386]
[1779139990141,49.66,77050.64,0.0,-0.99996,0.0,0.00392]
[1779139992155,49.66,77057.1,0.0,-0.99996,0.0,0.004]
[1779139994169,49.66,77059.86,0.0,-0.99996,0.0,0.00403]
[1779139995179,49.66,77066.67,0.0,-0.99996,0.0,0.00412]
[1779139996192,49.66,77071.23,0.0,-0.99996,0.0,0.00417]
[1779139997197,49.66,77090.25,0.0,-0.99996,0.0,0.00442]
[1779139998206,49.66,77101.75,0.0,-0.99996,0.0,0.00457]
[1779139999211,49.66,77095.35,0.0,-0.99996,0.0,0.00449]
[1779140000221,49.66,77090.59,0.0,-0.99996,0.0,0.00442]
[1779140001225,49.66,77086.97,0.0,-0.99996,0.0,0.00438]
[1779140003239,49.66,77080.98,0.0,-0.99996,0.0,0.0043]
[1779140008274,49.66,77079.13,0.0,-0.99996,0.0,0.00427]
[1779140012304,49.66,77085.41,0.0,-0.99996,0.0,0.0043]
[1779140014318,49.66,77091.84,0.0,-0.99996,0.0,0.00438]
[1779140016333,49.66,77095.15,0.0,-0.99996,0.0,0.00443]
[1779140021367,49.66,77095.7,0.0,-0.99996,0.0,0.00443]
[1779140026406,49.66,77095.48,0.0,-0.99996,0.0,0.00443]
[1779140029428,49.66,77090.16,0.0,-0.99996,0.0,0.00436]
[1779140031443,49.66,77083.79,0.0,-0.99996,0.0,0.00428]
[1779140033456,49.66,77081.26,0.0,-0.99996,0.0,0.00424]
[1779140038497,49.66,77079.98,0.0,-0.99996,0.0,0.00423]
[1779140043528,49.66,77081.58,0.0,-0.99996,0.0,0.00425]
[1779140048571,49.66,77083.55,0.0,-0.99996,0.0,0.00427]
[1779140053605,49.66,77083.19,0.0,-0.99996,0.0,0.00427]
[1779140055618,49.66,77072.82,0.0,-0.99996,0.0,0.00414]
[1779140056627,49.66,77057.0,0.0,-0.99996,0.0,0.00394]
[1779140057631,49.66,77055.85,0.0,-0.99996,0.0,0.00393]
[1779140059646,49.66,77045.79,0.0,-0.99997,0.0,0.00381]
[1779140060654,49.66,77041.75,0.0,-0.99997,0.0,0.00377]
[1779140063677,49.66,77040.45,0.0,-0.99997,0.0,0.00375]
[1779140065699,49.66,77030.91,0.0,-0.99997,0.0,0.00364]
[1779140066700,49.66,77028.17,0.0,-0.99997,0.0,0.00361]
[1779140071736,49.66,77028.03,0.0,-0.99997,0.0,0.00356]
[1779140073750,49.66,77016.05,0.0,-0.99997,0.0,0.00344]
[1779140074756,49.66,76998.93,0.0,-0.99997,0.0,0.00326]
[1779140075800,49.66,76995.63,0.0,-0.99997,0.0,0.00323]
[1779140078784,49.66,76989.94,0.0,-0.99997,0.0,0.00317]
[1779140083819,49.66,76989.84,0.0,-0.99997,0.0,0.00317]
[1779140084836,49.66,77006.75,0.0,-0.99997,0.0,0.00334]
[1779140085838,49.66,77007.33,0.0,-0.99997,0.0,0.00335]
[1779140086845,49.66,77001.36,0.0,-0.99997,0.0,0.00329]
[1779140087853,49.66,77002.5,0.0,-0.99997,0.0,0.0033]
[1779140092889,49.66,76999.19,0.0,-0.99997,0.0,0.00326]
[1779140095950,49.66,76991.28,0.0,-0.99997,0.0,0.00319]
[1779140100946,49.66,76989.21,0.0,-0.99997,0.0,0.00317]
[1779140103967,49.66,76981.22,0.0,-0.99997,0.0,0.00309]
[1779140106022,49.66,76976.32,0.0,-0.99997,0.0,0.00304]
[1779140111015,49.66,76988.18,0.0,-0.99997,0.0,0.00316]
[1779140116051,49.66,76991.49,0.0,-0.99997,0.0,0.00319]
[1779140121086,49.66,76992.15,0.0,-0.99997,0.0,0.00319]
[1779140122094,49.66,76986.42,0.0,-0.99997,0.0,0.00314]
[1779140125114,49.66,76978.38,0.0,-0.99997,0.0,0.00306]
[1779140127139,49.66,76977.06,0.0,-0.99997,0.0,0.00305]
[1779140128145,49.66,76983.36,0.0,-0.99997,0.0,0.00311]
[1779140129155,49.66,76994.27,0.0,-0.99997,0.0,0.00321]
[1779140130167,49.66,76996.54,0.0,-0.99997,0.0,0.00324]
[1779140134191,49.66,76999.59,0.0,-0.99997,0.0,0.00322]
[1779140139226,49.66,77000.28,0.0,-0.99997,0.0,0.00323]
[1779140144261,49.66,77003.17,0.0,-0.99997,0.0,0.00326]
[1779140150303,49.66,77002.81,0.0,-0.99997,0.0,0.00325]
[1779140155337,49.66,77002.5,0.0,-0.99997,0.0,0.00325]
[1779140160373,49.66,77004.9,0.0,-0.99997,0.0,0.00328]
[1779140166429,49.66,77004.91,0.0,-0.99997,0.0,0.00328]
[1779140168432,49.66,77017.49,0.0,-0.99997,0.0,0.0034]
[1779140169439,49.66,77018.44,0.0,-0.99997,0.0,0.00341]
[1779140173467,49.66,77028.67,0.0,-0.99997,0.0,0.00352]
[1779140174477,49.66,77029.41,0.0,-0.99997,0.0,0.00353]
[1779140179510,49.66,77029.41,0.0,-0.99997,0.0,0.00353]
[1779140184546,49.66,77030.12,0.0,-0.99997,0.0,0.00354]
[1779140189579,49.66,77031.63,0.0,-0.99997,0.0,0.00355]
[1779140192600,49.66,77022.38,0.0,-0.99997,0.0,0.00341]
[1779140193608,49.66,77011.94,0.0,-0.99997,0.0,0.0033]
[1779140194617,49.66,77012.0,0.0,-0.99997,0.0,0.0033]
[1779140198647,49.66,76992.11,0.0,-0.99997,0.0,0.00311]
[1779140199654,49.66,76984.07,0.0,-0.99997,0.0,0.00303]
[1779140200662,49.66,76982.48,0.0,-0.99997,0.0,0.00302]
[1779140205697,49.66,76980.99,0.0,-0.99997,0.0,0.003]
[1779140211740,49.66,76982.49,0.0,-0.99997,0.0,0.00302]
[1779140212747,49.66,76991.66,0.0,-0.99997,0.0,0.0031]
[1779140214761,49.66,76993.7,0.0,-0.99997,0.0,0.00312]
[1779140219795,49.66,76993.91,0.0,-0.99997,0.0,0.00312]
[1779140224830,49.66,76993.77,0.0,-0.99997,0.0,0.00312]
[1779140229862,49.66,76997.45,0.0,-0.99997,0.0,0.00316]
[1779140234902,49.66,76999.13,0.0,-0.99997,0.0,0.00317]
[1779140239938,49.66,77000.2,0.0,-0.99997,0.0,0.00318]
[1779140244973,49.66,77000.19,0.0,-0.99997,0.0,0.00318]
[1779140251014,49.66,77000.81,0.0,-0.99997,0.0,0.00315]
[1779140256048,49.66,76999.93,0.0,-0.99997,0.0,0.00314]
[1779140261084,49.66,76999.48,0.0,-0.99997,0.0,0.00313]
[1779140262091,49.66,76991.94,0.0,-0.99997,0.0,0.00306]
[1779140263098,49.66,76983.71,0.0,-0.99997,0.0,0.00299]
[1779140264105,49.66,76982.31,0.0,-0.99997,0.0,0.00297]
[1779140268133,49.66,76978.27,0.0,-0.99997,0.0,0.00294]
[1779140273168,49.66,76977.76,0.0,-0.99997,0.0,0.00293]
[1779140278203,49.66,76974.68,0.0,-0.99997,0.0,0.0029]
[1779140282234,49.66,76967.92,0.0,-0.99997,0.0,0.00284]
[1779140286258,49.66,76972.61,0.0,-0.99997,0.0,0.00288]
[1779140291294,49.66,76973.98,0.0,-0.99997,0.0,0.0029]
[1779140296337,49.66,76972.45,0.0,-0.99997,0.0,0.00288]
[1779140300365,49.66,76960.0,0.0,-0.99998,0.0,0.00277]
[1779140301372,49.66,76959.05,0.0,-0.99998,0.0,0.00277]
[1779140305402,49.66,76953.11,0.0,-0.99998,0.0,0.00272]
[1779140307415,49.66,76947.95,0.0,-0.99998,0.0,0.00267]
[1779140310436,49.66,76940.95,0.0,-0.99998,0.0,0.00261]
[1779140311442,49.66,76938.4,0.0,-0.99998,0.0,0.00256]
[1779140316477,49.66,76938.5,0.0,-0.99998,0.0,0.00256]
[1779140320512,49.66,76923.05,0.0,-0.99998,0.0,0.00244]
[1779140321518,49.66,76933.59,0.0,-0.99998,0.0,0.00252]
[1779140322525,49.66,76937.99,0.0,-0.99998,0.0,0.00255]
[1779140324539,49.66,76937.8,0.0,-0.99998,0.0,0.00255]
[1779140325547,49.66,76932.49,0.0,-0.99998,0.0,0.00251]
[1779140326553,49.66,76930.08,0.0,-0.99998,0.0,0.00249]
[1779140331588,49.66,76928.5,0.0,-0.99998,0.0,0.00248]
[1779140333604,49.66,76922.65,0.0,-0.99998,0.0,0.00243]
[1779140335616,49.66,76920.83,0.0,-0.99998,0.0,0.00242]
[1779140339650,49.66,76915.81,0.0,-0.99998,0.0,0.00238]
[1779140340657,49.66,76907.83,0.0,-0.99998,0.0,0.00232]
[1779140341664,49.66,76904.2,0.0,-0.99998,0.0,0.0023]
[1779140343679,49.66,76901.06,0.0,-0.99998,0.0,0.00227]
[1779140347736,49.66,76907.93,0.0,-0.99998,0.0,0.00232]
[1779140349726,49.66,76916.03,0.0,-0.99998,0.0,0.00238]
[1779140350733,49.66,76916.34,0.0,-0.99998,0.0,0.00239]
[1779140353754,49.66,76921.51,0.0,-0.99998,0.0,0.00243]
[1779140354761,49.66,76929.42,0.0,-0.99998,0.0,0.00249]
[1779140355767,49.66,76938.49,0.0,-0.99998,0.0,0.00256]
[1779140356775,49.66,76938.52,0.0,-0.99998,0.0,0.00256]
[1779140361812,49.66,76942.37,0.0,-0.99998,0.0,0.00259]
[1779140365839,49.66,76947.78,0.0,-0.99998,0.0,0.00263]
[1779140366849,49.66,76953.24,0.0,-0.99998,0.0,0.00268]
[1779140367852,49.66,76954.17,0.0,-0.99998,0.0,0.00269]
[1779140370873,49.66,76962.85,0.0,-0.99998,0.0,0.00276]
[1779140372887,49.66,76965.87,0.0,-0.99998,0.0,0.00275]
[1779140376915,49.66,76970.52,0.0,-0.99998,0.0,0.00279]
[1779140381952,49.66,76969.0,0.0,-0.99998,0.0,0.00277]
[1779140386985,49.66,76969.38,0.0,-0.99998,0.0,0.00278]
[1779140392021,49.66,76971.0,0.0,-0.99998,0.0,0.00279]
[1779140397055,49.66,76971.72,0.0,-0.99998,0.0,0.0028]
[1779140402093,49.66,76970.43,0.0,-0.99998,0.0,0.00279]
[1779140403098,49.66,76965.41,0.0,-0.99998,0.0,0.00274]
[1779140404121,49.66,76960.32,0.0,-0.99998,0.0,0.0027]
[1779140405117,49.66,76958.9,0.0,-0.99998,0.0,0.00269]
[1779140408143,49.66,76949.56,0.0,-0.99998,0.0,0.00261]
[1779140409145,49.66,76947.55,0.0,-0.99998,0.0,0.00259]
[1779140414180,49.66,76933.45,0.0,-0.99998,0.0,0.00248]
[1779140415187,49.66,76929.59,0.0,-0.99998,0.0,0.00245]
[1779140417202,49.66,76943.13,0.0,-0.99998,0.0,0.00256]
[1779140418234,49.66,76960.42,0.0,-0.99998,0.0,0.0027]
[1779140419218,49.66,76960.42,0.0,-0.99998,0.0,0.0027]
[1779140420233,49.66,76963.55,0.0,-0.99998,0.0,0.00273]
[1779140425266,49.66,76963.32,0.0,-0.99998,0.0,0.00272]
[1779140430297,49.66,76946.52,0.0,-0.99998,0.0,0.00259]
[1779140432311,49.66,76940.85,0.0,-0.99998,0.0,0.0025]
[1779140437346,49.66,76939.52,0.0,-0.99998,0.0,0.00249]
[1779140439362,49.66,76944.63,0.0,-0.99998,0.0,0.00253]
[1779140446409,49.66,76949.92,0.0,-0.99998,0.0,0.00258]
[1779140451444,49.66,76950.82,0.0,-0.99998,0.0,0.00258]
[1779140456478,49.66,76951.72,0.0,-0.99998,0.0,0.00259]
[1779140461514,49.66,76952.56,0.0,-0.99998,0.0,0.0026]
[1779140464538,49.66,76959.23,0.0,-0.99998,0.0,0.00265]
[1779140465545,49.66,76958.92,0.0,-0.99998,0.0,0.00265]
[1779140468563,49.66,76967.09,0.0,-0.99998,0.0,0.00272]
[1779140469570,49.66,76967.41,0.0,-0.99998,0.0,0.00272]
[1779140472591,49.66,76972.95,0.0,-0.99998,0.0,0.00277]
[1779140477626,49.66,76974.0,0.0,-0.99998,0.0,0.00278]
[1779140483674,49.66,76976.33,0.0,-0.99998,0.0,0.0028]
[1779140488738,49.66,76977.83,0.0,-0.99998,0.0,0.00281]
[1779140491726,49.66,76986.65,0.0,-0.99997,0.0,0.00285]
[1779140492733,49.66,76986.82,0.0,-0.99997,0.0,0.00285]
[1779140497768,49.66,76990.04,0.0,-0.99997,0.0,0.00288]
[1779140502803,49.66,76990.21,0.0,-0.99997,0.0,0.00288]
[1779140506831,49.66,76996.4,0.0,-0.99997,0.0,0.00293]
[1779140508845,49.66,77000.24,0.0,-0.99997,0.0,0.00297]
[1779140512873,49.66,76995.22,0.0,-0.99997,0.0,0.00292]
[1779140514887,49.66,76993.79,0.0,-0.99997,0.0,0.00291]
[1779140519923,49.66,76992.92,0.0,-0.99997,0.0,0.0029]
[1779140524957,49.66,76994.15,0.0,-0.99997,0.0,0.00291]
[1779140527978,49.66,76999.63,0.0,-0.99997,0.0,0.00296]
[1779140529992,49.66,77000.67,0.0,-0.99997,0.0,0.00297]
[1779140535027,49.66,77002.75,0.0,-0.99997,0.0,0.00299]
[1779140540062,49.66,77004.68,0.0,-0.99997,0.0,0.00301]
[1779140545097,49.66,77003.19,0.0,-0.99997,0.0,0.003]
[1779140551139,49.66,77003.35,0.0,-0.99997,0.0,0.00296]
[1779140556174,49.66,77003.86,0.0,-0.99997,0.0,0.00296]
[1779140561210,49.66,77003.72,0.0,-0.99997,0.0,0.00296]
[1779140566246,49.66,77003.08,0.0,-0.99997,0.0,0.00295]
[1779140568258,49.66,76997.74,0.0,-0.99997,0.0,0.00291]
[1779140570272,49.66,76983.71,0.0,-0.99998,0.0,0.00278]
[1779140571279,49.66,76980.36,0.0,-0.99998,0.0,0.00275]
[1779140573293,49.66,76977.92,0.0,-0.99998,0.0,0.00273]
[1779140578328,49.66,76974.98,0.0,-0.99998,0.0,0.00271]
[1779140583364,49.66,76974.5,0.0,-0.99998,0.0,0.0027]
[1779140588399,49.66,76972.24,0.0,-0.99998,0.0,0.00268]
[1779140591422,49.66,76965.98,0.0,-0.99998,0.0,0.00263]
[1779140594443,49.66,76960.92,0.0,-0.99998,0.0,0.00259]
[1779140599478,49.66,76960.68,0.0,-0.99998,0.0,0.00259]
[1779140604514,49.66,76961.54,0.0,-0.99998,0.0,0.0026]
[1779140609583,49.66,76960.85,0.0,-0.99998,0.0,0.00259]
[1779140614583,49.66,76959.46,0.0,-0.99998,0.0,0.00254]
[1779140619621,49.66,76958.73,0.0,-0.99998,0.0,0.00254]
[1779140624655,49.66,76951.14,0.0,-0.99998,0.0,0.00248]
[1779140626670,49.66,76946.37,0.0,-0.99998,0.0,0.00244]
[1779140628683,49.66,76954.88,0.0,-0.99998,0.0,0.00251]
[1779140629689,49.66,76956.38,0.0,-0.99998,0.0,0.00252]
[1779140634727,49.66,76960.24,0.0,-0.99998,0.0,0.00255]
[1779140639761,49.66,76961.37,0.0,-0.99998,0.0,0.00256]
[1779140644800,49.66,76965.56,0.0,-0.99998,0.0,0.00259]
[1779140647821,49.66,76950.74,0.0,-0.99998,0.0,0.00247]
[1779140648830,49.66,76941.98,0.0,-0.99998,0.0,0.00241]
[1779140649834,49.66,76941.78,0.0,-0.99998,0.0,0.00241]
[1779140654871,49.66,76938.15,0.0,-0.99998,0.0,0.00238]
[1779140659905,49.66,76934.28,0.0,-0.99998,0.0,0.00235]
[1779140664940,49.66,76938.21,0.0,-0.99998,0.0,0.00238]
[1779140666954,49.66,76941.81,0.0,-0.99998,0.0,0.00241]
[1779140671989,49.66,76942.5,0.0,-0.99998,0.0,0.00238]
[1779140675011,49.66,76951.49,0.0,-0.99998,0.0,0.00244]
[1779140676017,49.66,76954.3,0.0,-0.99998,0.0,0.00247]
[1779140681052,49.66,76955.65,0.0,-0.99998,0.0,0.00248]
[1779140686087,49.66,76958.24,0.0,-0.99998,0.0,0.0025]
[1779140691123,49.66,76959.32,0.0,-0.99998,0.0,0.0025]
[1779140699180,49.66,76960.53,0.0,-0.99998,0.0,0.00251]
[1779140702200,49.66,76966.83,0.0,-0.99998,0.0,0.00256]
[1779140704215,49.66,76970.72,0.0,-0.99998,0.0,0.0026]
[1779140707235,49.66,76979.49,0.0,-0.99998,0.0,0.00267]
[1779140708243,49.66,76981.6,0.0,-0.99998,0.0,0.00269]
[1779140713277,49.66,76982.7,0.0,-0.99998,0.0,0.00269]
[1779140715291,49.66,76990.24,0.0,-0.99998,0.0,0.00276]
[1779140716298,49.66,76998.23,0.0,-0.99997,0.0,0.00283]
[1779140717305,49.66,76999.9,0.0,-0.99997,0.0,0.00284]
[1779140722343,49.66,77001.29,0.0,-0.99997,0.0,0.00286]
[1779140727377,49.66,77001.5,0.0,-0.99997,0.0,0.00286]
[1779140729389,49.66,76997.36,0.0,-0.99997,0.0,0.00282]
[1779140734424,49.66,76996.28,0.0,-0.99998,0.0,0.00277]
[1779140739464,49.66,76995.51,0.0,-0.99998,0.0,0.00277]
[1779140740471,49.66,76990.28,0.0,-0.99998,0.0,0.00272]
[1779140741479,49.66,76983.7,0.0,-0.99998,0.0,0.00266]
[1779140742485,49.66,76983.21,0.0,-0.99998,0.0,0.00266]
[1779140747520,49.66,76982.33,0.0,-0.99998,0.0,0.00265]
[1779140750583,49.66,76977.1,0.0,-0.99998,0.0,0.00261]
[1779140756583,49.66,76972.2,0.0,-0.99998,0.0,0.00257]
[1779140761618,49.66,76969.07,0.0,-0.99998,0.0,0.00255]
[1779140767660,49.66,76968.66,0.0,-0.99998,0.0,0.00254]
[1779140772695,49.66,76968.24,0.0,-0.99998,0.0,0.00254]
[1779140777729,49.66,76968.13,0.0,-0.99998,0.0,0.00254]
[1779140782765,49.66,76968.35,0.0,-0.99998,0.0,0.00254]
[1779140787800,49.66,76968.25,0.0,-0.99998,0.0,0.00254]
[1779140793843,49.66,76968.45,0.0,-0.99998,0.0,0.0025]
[1779140794850,49.66,76960.93,0.0,-0.99998,0.0,0.00245]
[1779140795857,49.66,76959.14,0.0,-0.99998,0.0,0.00243]
[1779140798878,49.66,76953.04,0.0,-0.99998,0.0,0.00239]
[1779140800893,49.66,76945.82,0.0,-0.99998,0.0,0.00233]
[1779140802906,49.66,76940.66,0.0,-0.99998,0.0,0.00229]
[1779140804920,49.66,76946.44,0.0,-0.99998,0.0,0.00234]
[1779140809955,49.66,76947.78,0.0,-0.99998,0.0,0.00235]
[1779140812982,49.66,76940.89,0.0,-0.99998,0.0,0.0023]
[1779140813989,49.66,76932.98,0.0,-0.99998,0.0,0.00224]
[1779140814996,49.66,76921.66,0.0,-0.99998,0.0,0.00216]
[1779140816004,49.66,76918.2,0.0,-0.99998,0.0,0.00214]
[1779140818017,49.66,76915.84,0.0,-0.99998,0.0,0.00212]
[1779140824063,49.66,76914.2,0.0,-0.99998,0.0,0.00211]
[1779140827085,49.66,76920.04,0.0,-0.99998,0.0,0.00215]
[1779140828125,49.66,76923.09,0.0,-0.99998,0.0,0.00217]
[1779140831112,49.66,76926.27,0.0,-0.99998,0.0,0.00219]
[1779140836147,49.66,76931.99,0.0,-0.99998,0.0,0.00223]
[1779140841182,49.66,76934.99,0.0,-0.99998,0.0,0.00225]
[1779140846217,49.66,76937.33,0.0,-0.99998,0.0,0.00227]
[1779140851308,49.66,76939.25,0.0,-0.99998,0.0,0.00225]
[1779140857293,49.66,76939.83,0.0,-0.99998,0.0,0.00225]
[1779140862329,49.66,76935.46,0.0,-0.99998,0.0,0.00222]
[1779140864343,49.66,76931.7,0.0,-0.99998,0.0,0.0022]
[1779140869378,49.66,76932.84,0.0,-0.99998,0.0,0.00221]
[1779140875420,49.66,76936.46,0.0,-0.99998,0.0,0.00223]
[1779140880455,49.66,76941.87,0.0,-0.99998,0.0,0.00227]
[1779140881520,49.66,76949.53,0.0,-0.99998,0.0,0.00233]
[1779140883476,49.66,76951.78,0.0,-0.99998,0.0,0.00234]
[1779140887504,49.66,76958.82,0.0,-0.99998,0.0,0.00239]
[1779140892541,49.66,76959.49,0.0,-0.99998,0.0,0.0024]
[1779140898583,49.66,76960.58,0.0,-0.99998,0.0,0.00241]
[1779140903618,49.66,76960.86,0.0,-0.99998,0.0,0.00241]
[1779140905632,49.66,76957.73,0.0,-0.99998,0.0,0.00239]
[1779140911731,49.66,76957.66,0.0,-0.99998,0.0,0.00235]
[1779140921801,49.66,76957.31,0.0,-0.99998,0.0,0.00235]
[1779140927787,49.66,76958.96,0.0,-0.99998,0.0,0.00236]
[1779140932822,49.66,76959.26,0.0,-0.99998,0.0,0.00236]
[1779140937858,49.66,76950.16,0.0,-0.99998,0.0,0.0023]
[1779140939871,49.66,76944.99,0.0,-0.99998,0.0,0.00226]
[1779140942897,49.66,76936.45,0.0,-0.99998,0.0,0.0022]
[1779140947936,49.66,76931.79,0.0,-0.99998,0.0,0.00217]
[1779140948943,49.66,76938.51,0.0,-0.99998,0.0,0.00221]
[1779140953978,49.66,76940.39,0.0,-0.99998,0.0,0.00223]
[1779140959013,49.66,76939.26,0.0,-0.99998,0.0,0.00222]
[1779140961029,49.66,76946.56,0.0,-0.99998,0.0,0.00227]
[1779140966064,49.66,76949.14,0.0,-0.99998,0.0,0.00229]
[1779140972152,49.66,76949.48,0.0,-0.99998,0.0,0.00226]
[1779140978148,49.66,76948.86,0.0,-0.99998,0.0,0.00225]
[1779140983184,49.66,76948.72,0.0,-0.99998,0.0,0.00225]
[1779140989226,49.66,76948.77,0.0,-0.99998,0.0,0.00225]
[1779140994260,49.66,76948.62,0.0,-0.99998,0.0,0.00225]
[1779141002316,49.66,76950.07,0.0,-0.99998,0.0,0.00226]
[1779141008358,49.66,76950.65,0.0,-0.99998,0.0,0.00227]
[1779141013393,49.66,76953.09,0.0,-0.99998,0.0,0.00228]
[1779141018428,49.66,76953.65,0.0,-0.99998,0.0,0.00229]
[1779141023464,49.66,76954.29,0.0,-0.99998,0.0,0.00229]
[1779141029506,49.66,76956.82,0.0,-0.99998,0.0,0.00231]
[1779141034540,49.66,76952.87,0.0,-0.99998,0.0,0.00225]
[1779141042645,49.66,76952.94,0.0,-0.99998,0.0,0.00225]
[1779141052715,49.66,76953.13,0.0,-0.99998,0.0,0.00225]
[1779141061737,49.66,76952.2,0.0,-0.99998,0.0,0.00224]
[1779141066765,49.66,76950.84,0.0,-0.99998,0.0,0.00223]
[1779141071800,49.66,76948.05,0.0,-0.99998,0.0,0.00221]
[1779141075829,49.66,76942.53,0.0,-0.99998,0.0,0.00218]
[1779141080864,49.66,76942.07,0.0,-0.99998,0.0,0.00217]
[1779141082927,49.66,76936.28,0.0,-0.99998,0.0,0.00213]
[1779141089944,49.66,76937.29,0.0,-0.99998,0.0,0.00214]
[1779141095986,49.66,76938.06,0.0,-0.99998,0.0,0.00211]
[1779141101022,49.66,76937.15,0.0,-0.99998,0.0,0.00211]
[1779141106058,49.66,76936.51,0.0,-0.99998,0.0,0.0021]
[1779141111093,49.66,76936.53,0.0,-0.99998,0.0,0.0021]
[1779141116128,49.66,76936.23,0.0,-0.99998,0.0,0.0021]
[1779141121164,49.66,76933.36,0.0,-0.99998,0.0,0.00208]
[1779141126201,49.66,76934.19,0.0,-0.99998,0.0,0.00209]
[1779141127206,49.66,76940.03,0.0,-0.99998,0.0,0.00213]
[1779141128212,49.66,76942.56,0.0,-0.99998,0.0,0.00214]
[1779141133276,49.66,76943.49,0.0,-0.99998,0.0,0.00215]
[1779141137275,49.66,76948.91,0.0,-0.99998,0.0,0.00219]
[1779141138282,49.66,76956.95,0.0,-0.99998,0.0,0.00224]
[1779141139289,49.66,76958.67,0.0,-0.99998,0.0,0.00226]
[1779141142310,49.66,76962.01,0.0,-0.99998,0.0,0.00228]
[1779141147345,49.66,76963.92,0.0,-0.99998,0.0,0.00229]
[1779141152380,49.66,76964.16,0.0,-0.99998,0.0,0.00226]
[1779141156409,49.66,76970.62,0.0,-0.99998,0.0,0.00231]
[1779141161443,49.66,76972.93,0.0,-0.99998,0.0,0.00233]
[1779141166478,49.66,76975.23,0.0,-0.99998,0.0,0.00234]
[1779141171513,49.66,76976.5,0.0,-0.99998,0.0,0.00235]
[1779141176549,49.66,76978.67,0.0,-0.99998,0.0,0.00237]
[1779141181583,49.66,76978.45,0.0,-0.99998,0.0,0.00237]
[1779141186618,49.66,76979.45,0.0,-0.99998,0.0,0.00238]
[1779141193667,49.66,76979.04,0.0,-0.99998,0.0,0.00237]
[1779141198702,49.66,76978.15,0.0,-0.99998,0.0,0.00237]
[1779141200716,49.66,76983.69,0.0,-0.99998,0.0,0.00241]
[1779141201723,49.66,76984.97,0.0,-0.99998,0.0,0.00242]
[1779141206759,49.66,76987.38,0.0,-0.99998,0.0,0.00244]
[1779141209780,49.66,76992.46,0.0,-0.99998,0.0,0.00248]
[1779141214815,49.66,76993.0,0.0,-0.99998,0.0,0.00244]
[1779141216829,49.66,77000.01,0.0,-0.99998,0.0,0.0025]
[1779141217837,49.66,77000.15,0.0,-0.99998,0.0,0.0025]
[1779141222871,49.66,77003.64,0.0,-0.99998,0.0,0.00253]
[1779141227907,49.66,77000.14,0.0,-0.99998,0.0,0.0025]
[1779141232946,49.66,77001.24,0.0,-0.99998,0.0,0.00251]
[1779141237981,49.66,77001.82,0.0,-0.99998,0.0,0.00251]
[1779141243014,49.66,77001.43,0.0,-0.99998,0.0,0.00251]
[1779141244024,49.66,76995.05,0.0,-0.99998,0.0,0.00246]
[1779141245030,49.66,76990.7,0.0,-0.99998,0.0,0.00243]
[1779141247042,49.66,76986.8,0.0,-0.99998,0.0,0.0024]
[1779141251069,49.66,76980.82,0.0,-0.99998,0.0,0.00235]
[1779141254092,49.66,76977.67,0.0,-0.99998,0.0,0.00233]
[1779141259126,49.66,76973.36,0.0,-0.99998,0.0,0.0023]
[1779141264161,49.66,76971.56,0.0,-0.99998,0.0,0.00228]
[1779141269198,49.66,76973.82,0.0,-0.99998,0.0,0.0023]
[1779141274261,49.66,76974.93,0.0,-0.99998,0.0,0.00227]
[1779141279266,49.66,76974.35,0.0,-0.99998,0.0,0.00227]
[1779141284302,49.66,76977.63,0.0,-0.99998,0.0,0.00229]
[1779141288330,49.66,76983.11,0.0,-0.99998,0.0,0.00233]
[1779141293364,49.66,76985.08,0.0,-0.99998,0.0,0.00235]
[1779141299406,49.66,76985.17,0.0,-0.99998,0.0,0.00235]
[1779141304441,49.66,76982.43,0.0,-0.99998,0.0,0.00233]
[1779141308469,49.66,76976.14,0.0,-0.99998,0.0,0.00228]
[1779141313506,49.66,76975.75,0.0,-0.99998,0.0,0.00228]
[1779141319546,49.66,76975.72,0.0,-0.99998,0.0,0.00228]
[1779141324612,49.66,76976.24,0.0,-0.99998,0.0,0.00228]
[1779141329617,49.66,76978.18,0.0,-0.99998,0.0,0.0023]
[1779141330624,49.66,76988.13,0.0,-0.99998,0.0,0.00237]
[1779141331634,49.66,76989.31,0.0,-0.99998,0.0,0.00234]
[1779141337673,49.66,76990.04,0.0,-0.99998,0.0,0.00235]
[1779141342708,49.66,76986.9,0.0,-0.99998,0.0,0.00233]
[1779141347743,49.66,76985.97,0.0,-0.99998,0.0,0.00232]
[1779141352783,49.66,76985.72,0.0,-0.99998,0.0,0.00232]
[1779141358820,49.66,76985.17,0.0,-0.99998,0.0,0.00231]
[1779141363855,49.66,76982.83,0.0,-0.99998,0.0,0.0023]
[1779141367883,49.66,76989.02,0.0,-0.99998,0.0,0.00234]
[1779141372918,49.66,76991.63,0.0,-0.99998,0.0,0.00236]
[1779141377959,49.66,76991.24,0.0,-0.99998,0.0,0.00236]
[1779141379967,49.66,76997.48,0.0,-0.99998,0.0,0.00241]
[1779141381982,49.66,77001.21,0.0,-0.99998,0.0,0.00243]
[1779141387022,49.66,77002.86,0.0,-0.99998,0.0,0.00245]
[1779141389032,49.66,77027.33,0.0,-0.99998,0.0,0.00264]
[1779141390040,49.66,77029.53,0.0,-0.99998,0.0,0.00266]
[1779141395075,49.66,77031.14,0.0,-0.99998,0.0,0.00264]
[1779141400110,49.66,77027.01,0.0,-0.99998,0.0,0.0026]
[1779141404139,49.66,77016.86,0.0,-0.99998,0.0,0.00252]
[1779141405145,49.66,77008.69,0.0,-0.99998,0.0,0.00246]
[1779141406157,49.66,77006.34,0.0,-0.99998,0.0,0.00244]
[1779141410182,49.66,77012.95,0.0,-0.99998,0.0,0.00249]
[1779141411189,49.66,77014.05,0.0,-0.99998,0.0,0.0025]
[1779141415250,49.66,77022.14,0.0,-0.99998,0.0,0.00256]
[1779141417231,49.66,77026.94,0.0,-0.99998,0.0,0.0026]
[1779141418240,49.66,77029.66,0.0,-0.99998,0.0,0.00263]
[1779141423276,49.66,77031.1,0.0,-0.99998,0.0,0.00264]
[1779141428312,49.66,77031.71,0.0,-0.99998,0.0,0.00264]
[1779141433346,49.66,77035.76,0.0,-0.99998,0.0,0.00268]
[1779141438381,49.66,77043.79,0.0,-0.99998,0.0,0.00274]
[1779141441402,49.66,77050.42,0.0,-0.99997,0.0,0.0028]
[1779141444423,49.66,77041.71,0.0,-0.99998,0.0,0.00273]
[1779141447444,49.66,77034.56,0.0,-0.99998,0.0,0.00267]
[1779141452479,49.66,77026.79,0.0,-0.99998,0.0,0.00256]
[1779141457514,49.66,77025.25,0.0,-0.99998,0.0,0.00255]
[1779141463556,49.66,77027.7,0.0,-0.99998,0.0,0.00257]
[1779141468594,49.66,77025.22,0.0,-0.99998,0.0,0.00255]
[1779141473629,49.66,77028.05,0.0,-0.99998,0.0,0.00257]
[1779141478664,49.66,77028.47,0.0,-0.99998,0.0,0.00258]
[1779141483699,49.66,77029.76,0.0,-0.99998,0.0,0.00259]
[1779141488733,49.66,77030.68,0.0,-0.99998,0.0,0.0026]
[1779141495815,49.66,77030.28,0.0,-0.99998,0.0,0.00259]
[1779141500818,49.66,77030.28,0.0,-0.99998,0.0,0.00259]
[1779141505885,49.66,77030.5,0.0,-0.99998,0.0,0.00259]
[1779141513912,49.66,77029.72,0.0,-0.99998,0.0,0.00255]
[1779141518944,49.66,77031.9,0.0,-0.99998,0.0,0.00257]
[1779141523980,49.66,77034.52,0.0,-0.99998,0.0,0.00259]
[1779141529023,49.66,77034.34,0.0,-0.99998,0.0,0.00259]
[1779141534051,49.66,77038.82,0.0,-0.99998,0.0,0.00262]
[1779141538085,49.66,77051.31,0.0,-0.99998,0.0,0.00273]
[1779141539094,49.66,77051.35,0.0,-0.99998,0.0,0.00273]
[1779141544128,49.66,77050.3,0.0,-0.99998,0.0,0.00272]
[1779141548158,49.66,77043.94,0.0,-0.99998,0.0,0.00267]
[1779141553191,49.66,77043.12,0.0,-0.99998,0.0,0.00266]
[1779141558226,49.66,77042.09,0.0,-0.99998,0.0,0.00265]
[1779141563265,49.66,77043.2,0.0,-0.99998,0.0,0.00266]
[1779141568296,49.66,77042.74,0.0,-0.99998,0.0,0.00266]
[1779141571317,49.66,77047.07,0.0,-0.99998,0.0,0.00265]
[1779141576376,49.66,77045.42,0.0,-0.99998,0.0,0.00264]
[1779141581387,49.66,77040.86,0.0,-0.99998,0.0,0.0026]
[1779141586422,49.66,77037.15,0.0,-0.99998,0.0,0.00257]
[1779141591458,49.66,77035.73,0.0,-0.99998,0.0,0.00256]
[1779141596492,49.66,77032.42,0.0,-0.99998,0.0,0.00253]
[1779141601540,49.66,77029.46,0.0,-0.99998,0.0,0.00251]
[1779141602539,49.66,77046.64,0.0,-0.99998,0.0,0.00265]
[1779141604553,49.66,77059.51,0.0,-0.99998,0.0,0.00276]
[1779141605560,49.66,77063.48,0.0,-0.99997,0.0,0.0028]
[1779141608581,49.66,77065.25,0.0,-0.99997,0.0,0.00281]
[1779141613616,49.66,77064.83,0.0,-0.99997,0.0,0.00281]
[1779141618661,49.66,77070.16,0.0,-0.99997,0.0,0.00285]
[1779141623695,49.66,77068.99,0.0,-0.99997,0.0,0.00284]
[1779141628730,49.66,77069.01,0.0,-0.99997,0.0,0.00284]
[1779141633766,49.66,77069.19,0.0,-0.99997,0.0,0.0028]
[1779141637793,49.66,77053.34,0.0,-0.99998,0.0,0.00267]
[1779141638801,49.66,77048.16,0.0,-0.99998,0.0,0.00262]
[1779141639807,49.66,77043.26,0.0,-0.99998,0.0,0.00258]
[1779141640815,49.66,77041.89,0.0,-0.99998,0.0,0.00257]
[1779141645850,49.66,77032.99,0.0,-0.99998,0.0,0.0025]
[1779141647866,49.66,77025.87,0.0,-0.99998,0.0,0.00245]
[1779141648872,49.66,77019.24,0.0,-0.99998,0.0,0.00239]
[1779141649879,49.66,77019.27,0.0,-0.99998,0.0,0.00239]
[1779141654913,49.66,77024.24,0.0,-0.99998,0.0,0.00243]
[1779141655921,49.66,77026.52,0.0,-0.99998,0.0,0.00245]
[1779141660955,49.66,77026.53,0.0,-0.99998,0.0,0.00245]
[1779141665990,49.66,77028.4,0.0,-0.99998,0.0,0.00247]
[1779141671027,49.66,77030.5,0.0,-0.99998,0.0,0.00248]
[1779141674046,49.66,77034.03,0.0,-0.99998,0.0,0.00251]
[1779141679081,49.66,77033.01,0.0,-0.99998,0.0,0.0025]
[1779141684116,49.66,77033.98,0.0,-0.99998,0.0,0.00251]
[1779141689153,49.66,77034.31,0.0,-0.99998,0.0,0.00251]
[1779141692172,49.66,77039.5,0.0,-0.99998,0.0,0.00252]
[1779141693179,49.66,77041.65,0.0,-0.99998,0.0,0.00253]
[1779141698214,49.66,77041.99,0.0,-0.99998,0.0,0.00254]
[1779141703251,49.66,77042.79,0.0,-0.99998,0.0,0.00254]
[1779141708284,49.66,77042.73,0.0,-0.99998,0.0,0.00254]
[1779141712312,49.66,77037.14,0.0,-0.99998,0.0,0.0025]
[1779141713319,49.66,77035.46,0.0,-0.99998,0.0,0.00248]
[1779141715333,49.66,77029.3,0.0,-0.99998,0.0,0.00244]
[1779141716340,49.66,77027.31,0.0,-0.99998,0.0,0.00242]
[1779141719361,49.66,77016.57,0.0,-0.99998,0.0,0.00234]
[1779141720369,49.66,77014.34,0.0,-0.99998,0.0,0.00232]
[1779141725404,49.66,77011.91,0.0,-0.99998,0.0,0.0023]
[1779141728424,49.66,77021.38,0.0,-0.99998,0.0,0.00238]
[1779141729431,49.66,77024.19,0.0,-0.99998,0.0,0.0024]
[1779141734468,49.66,77017.56,0.0,-0.99998,0.0,0.00235]
[1779141735474,49.66,77012.2,0.0,-0.99998,0.0,0.00231]
[1779141737488,49.66,77009.81,0.0,-0.99998,0.0,0.00229]
[1779141741516,49.66,77003.48,0.0,-0.99998,0.0,0.00224]
[1779141744537,49.66,76997.16,0.0,-0.99998,0.0,0.0022]
[1779141745544,49.66,77003.36,0.0,-0.99998,0.0,0.00224]
[1779141746551,49.66,77003.84,0.0,-0.99998,0.0,0.00225]
[1779141748570,49.66,77013.47,0.0,-0.99998,0.0,0.00232]
[1779141749571,49.66,77017.84,0.0,-0.99998,0.0,0.00235]
[1779141753600,49.66,77019.58,0.0,-0.99998,0.0,0.00233]
[1779141757647,49.66,76994.56,0.0,-0.99998,0.0,0.00215]
[1779141758659,49.66,76982.42,0.0,-0.99998,0.0,0.00207]
[1779141763689,49.66,76996.24,0.0,-0.99998,0.0,0.00216]
[1779141768724,49.66,76994.35,0.0,-0.99998,0.0,0.00215]
[1779141769733,49.66,76984.94,0.0,-0.99998,0.0,0.00208]
[1779141771745,49.66,76979.6,0.0,-0.99998,0.0,0.00205]
[1779141775773,49.66,76986.49,0.0,-0.99998,0.0,0.00209]
[1779141780809,49.66,76975.95,0.0,-0.99998,0.0,0.00202]
[1779141781815,49.66,76982.71,0.0,-0.99998,0.0,0.00207]
[1779141786850,49.66,76981.08,0.0,-0.99998,0.0,0.00206]
[1779141788864,49.66,76974.49,0.0,-0.99998,0.0,0.00201]
[1779141791889,49.66,76982.31,0.0,-0.99998,0.0,0.00206]
[1779141792895,49.66,76988.13,0.0,-0.99998,0.0,0.0021]
[1779141793904,49.66,76995.91,0.0,-0.99998,0.0,0.00216]
[1779141794911,49.66,77003.99,0.0,-0.99998,0.0,0.00221]
[1779141795919,49.66,77006.19,0.0,-0.99998,0.0,0.00223]
[1779141799948,49.66,77011.06,0.0,-0.99998,0.0,0.00226]
[1779141800969,49.66,77004.76,0.0,-0.99998,0.0,0.00222]
[1779141801972,49.66,76983.09,0.0,-0.99998,0.0,0.00207]
[1779141802978,49.66,76975.55,0.0,-0.99998,0.0,0.00202]
[1779141803985,49.66,76974.56,0.0,-0.99998,0.0,0.00201]
[1779141807014,49.66,76985.79,0.0,-0.99998,0.0,0.00209]
[1779141808020,49.66,76995.59,0.0,-0.99998,0.0,0.00215]
[1779141809027,49.66,76995.12,0.0,-0.99998,0.0,0.00215]
[1779141811041,49.66,76997.92,0.0,-0.99998,0.0,0.00214]
[1779141816074,49.66,76998.64,0.0,-0.99998,0.0,0.00214]
[1779141821115,49.66,76995.61,0.0,-0.99998,0.0,0.00212]
[1779141824135,49.66,77002.55,0.0,-0.99998,0.0,0.00217]
[1779141829177,49.66,76997.46,0.0,-0.99998,0.0,0.00214]
[1779141834215,49.66,76996.52,0.0,-0.99998,0.0,0.00213]
[1779141839249,49.66,76998.43,0.0,-0.99998,0.0,0.00214]
[1779141844285,49.66,76998.0,0.0,-0.99998,0.0,0.00214]
[1779141849316,49.66,76997.39,0.0,-0.99998,0.0,0.00213]
[1779141852337,49.66,77012.89,0.0,-0.99998,0.0,0.00224]
[1779141855358,49.66,77018.18,0.0,-0.99998,0.0,0.00228]
[1779141856365,49.66,77024.26,0.0,-0.99998,0.0,0.00233]
[1779141861400,49.66,77026.34,0.0,-0.99998,0.0,0.00234]
[1779141864421,49.66,77034.95,0.0,-0.99998,0.0,0.00241]
[1779141865428,49.66,77042.96,0.0,-0.99998,0.0,0.00247]
[1779141871479,49.66,77043.58,0.0,-0.99998,0.0,0.00244]
[1779141873484,49.66,77048.42,0.0,-0.99998,0.0,0.00248]
[1779141878518,49.66,77047.53,0.0,-0.99998,0.0,0.00247]
[1779141883554,49.66,77043.16,0.0,-0.99998,0.0,0.00243]
[1779141888589,49.66,77040.08,0.0,-0.99998,0.0,0.00241]
[1779141893624,49.66,77042.93,0.0,-0.99998,0.0,0.00243]
[1779141899666,49.66,77040.88,0.0,-0.99998,0.0,0.00242]
[1779141904703,49.66,77042.82,0.0,-0.99998,0.0,0.00243]
[1779141909736,49.66,77041.91,0.0,-0.99998,0.0,0.00242]
[1779141910744,49.66,77050.93,0.0,-0.99998,0.0,0.0025]
[1779141912756,49.66,77045.92,0.0,-0.99998,0.0,0.00246]
[1779141917792,49.66,77042.05,0.0,-0.99998,0.0,0.00243]
[1779141919806,49.66,77054.72,0.0,-0.99998,0.0,0.00253]
[1779141923834,49.66,77059.9,0.0,-0.99998,0.0,0.00257]
[1779141925873,49.66,77053.85,0.0,-0.99998,0.0,0.00252]
[1779141926860,49.66,77043.4,0.0,-0.99998,0.0,0.00244]
[1779141927865,49.66,77030.35,0.0,-0.99998,0.0,0.00234]
[1779141931893,49.66,77033.49,0.0,-0.99998,0.0,0.00233]
[1779141936929,49.66,77046.52,0.0,-0.99998,0.0,0.00242]
[1779141941963,49.66,77044.76,0.0,-0.99998,0.0,0.00241]
[1779141944985,49.66,77055.23,0.0,-0.99998,0.0,0.00249]
[1779141950021,49.66,77055.34,0.0,-0.99998,0.0,0.00249]
[1779141955055,49.66,77056.03,0.0,-0.99998,0.0,0.0025]
[1779141960089,49.66,77053.67,0.0,-0.99998,0.0,0.00248]
[1779141961098,49.66,77061.17,0.0,-0.99998,0.0,0.00254]
[1779141962104,49.66,77065.46,0.0,-0.99998,0.0,0.00257]
[1779141965128,49.66,77060.46,0.0,-0.99998,0.0,0.00253]
[1779141970168,49.66,77063.41,0.0,-0.99998,0.0,0.00256]
[1779141975204,49.66,77064.11,0.0,-0.99998,0.0,0.00256]
[1779141980238,49.66,77064.59,0.0,-0.99998,0.0,0.00257]
[1779141985273,49.66,77067.51,0.0,-0.99998,0.0,0.00259]
[1779141990320,49.66,77067.42,0.0,-0.99998,0.0,0.00259]
[1779141994336,49.66,77061.97,0.0,-0.99998,0.0,0.00251]
[1779141999371,49.66,77062.0,0.0,-0.99998,0.0,0.00251]
[1779142004406,49.66,77065.64,0.0,-0.99998,0.0,0.00254]
[1779142006420,49.66,77067.31,0.0,-0.99998,0.0,0.00255]
[1779142011455,49.66,77068.0,0.0,-0.99998,0.0,0.00256]
[1779142016493,49.66,77068.54,0.0,-0.99998,0.0,0.00256]
[1779142021528,49.66,77065.11,0.0,-0.99998,0.0,0.00253]
[1779142026563,49.66,77069.71,0.0,-0.99998,0.0,0.00257]
[1779142031598,49.66,77070.82,0.0,-0.99998,0.0,0.00258]
[1779142033612,49.66,77079.49,0.0,-0.99998,0.0,0.00265]
[1779142038647,49.66,77078.28,0.0,-0.99998,0.0,0.00264]
[1779142040661,49.66,77087.59,0.0,-0.99998,0.0,0.00272]
[1779142045697,49.66,77085.27,0.0,-0.99998,0.0,0.0027]
[1779142050732,49.66,77088.08,0.0,-0.99998,0.0,0.00273]
[1779142055767,49.66,77089.08,0.0,-0.99998,0.0,0.00269]
[1779142060803,49.66,77080.04,0.0,-0.99998,0.0,0.00262]
[1779142065836,49.66,77079.03,0.0,-0.99998,0.0,0.00261]
[1779142070872,49.66,77080.85,0.0,-0.99998,0.0,0.00262]
[1779142075907,49.66,77081.13,0.0,-0.99998,0.0,0.00263]
[1779142080943,49.66,77082.11,0.0,-0.99998,0.0,0.00264]
[1779142086984,49.66,77082.06,0.0,-0.99998,0.0,0.00263]
[1779142092019,49.66,77081.9,0.0,-0.99998,0.0,0.00263]
[1779142097066,49.66,77085.28,0.0,-0.99998,0.0,0.00266]
[1779142102101,49.66,77085.68,0.0,-0.99998,0.0,0.00267]
[1779142107137,49.66,77085.06,0.0,-0.99998,0.0,0.00266]
[1779142112172,49.66,77084.48,0.0,-0.99998,0.0,0.00262]
[1779142117207,49.66,77084.38,0.0,-0.99998,0.0,0.00262]
[1779142122242,49.66,77085.33,0.0,-0.99998,0.0,0.00262]
[1779142127278,49.66,77085.94,0.0,-0.99998,0.0,0.00263]
[1779142132313,49.66,77085.98,0.0,-0.99998,0.0,0.00263]
[1779142137347,49.66,77086.73,0.0,-0.99998,0.0,0.00263]
[1779142141375,49.66,77091.93,0.0,-0.99998,0.0,0.00268]
[1779142146414,49.66,77087.16,0.0,-0.99998,0.0,0.00264]
[1779142147421,49.66,77077.03,0.0,-0.99998,0.0,0.00255]
[1779142148428,49.66,77069.6,0.0,-0.99998,0.0,0.00249]
[1779142149435,49.66,77069.03,0.0,-0.99998,0.0,0.00249]
[1779142152456,49.66,77063.68,0.0,-0.99998,0.0,0.00245]
[1779142157491,49.66,77064.15,0.0,-0.99998,0.0,0.00245]
[1779142162526,49.66,77070.01,0.0,-0.99998,0.0,0.0025]
[1779142168568,49.66,77070.57,0.0,-0.99998,0.0,0.0025]
[1779142173628,49.66,77071.16,0.0,-0.99998,0.0,0.00247]
[1779142178638,49.66,77067.02,0.0,-0.99998,0.0,0.00244]
[1779142181659,49.66,77062.09,0.0,-0.99998,0.0,0.0024]
[1779142186694,49.66,77063.47,0.0,-0.99998,0.0,0.00241]
[1779142190722,49.66,77069.56,0.0,-0.99998,0.0,0.00246]
[1779142195757,49.66,77073.17,0.0,-0.99998,0.0,0.00249]
[1779142200792,49.66,77071.57,0.0,-0.99998,0.0,0.00247]
[1779142206834,49.66,77071.68,0.0,-0.99998,0.0,0.00247]
[1779142211870,49.66,77072.24,0.0,-0.99998,0.0,0.00248]
[1779142216904,49.66,77065.89,0.0,-0.99998,0.0,0.00243]
[1779142221939,49.66,77066.14,0.0,-0.99998,0.0,0.00243]
[1779142226974,49.66,77061.6,0.0,-0.99998,0.0,0.0024]
[1779142232017,49.66,77060.07,0.0,-0.99998,0.0,0.00235]
[1779142237044,49.66,77060.1,0.0,-0.99998,0.0,0.00235]
[1779142242080,49.66,77064.34,0.0,-0.99998,0.0,0.00238]
[1779142247113,49.66,77065.71,0.0,-0.99998,0.0,0.00239]
[1779142252150,49.66,77065.27,0.0,-0.99998,0.0,0.00239]
[1779142254163,49.66,77059.19,0.0,-0.99998,0.0,0.00234]
[1779142259198,49.66,77058.53,0.0,-0.99998,0.0,0.00234]
[1779142264233,49.66,77056.17,0.0,-0.99998,0.0,0.00232]
[1779142265241,49.66,77045.41,0.0,-0.99998,0.0,0.00224]
[1779142270275,49.66,77047.07,0.0,-0.99998,0.0,0.00225]
[1779142277324,49.66,77047.06,0.0,-0.99998,0.0,0.00225]
[1779142282359,49.66,77043.39,0.0,-0.99998,0.0,0.00223]
[1779142287394,49.66,77041.99,0.0,-0.99998,0.0,0.00222]
[1779142292428,49.66,77042.06,0.0,-0.99998,0.0,0.00218]
[1779142297465,49.66,77043.35,0.0,-0.99998,0.0,0.00219]
[1779142302502,49.66,77047.41,0.0,-0.99998,0.0,0.00222]
[1779142307537,49.66,77056.87,0.0,-0.99998,0.0,0.00229]
[1779142308544,49.66,77060.65,0.0,-0.99998,0.0,0.00232]
[1779142310558,49.66,77063.43,0.0,-0.99998,0.0,0.00234]
[1779142315593,49.66,77064.91,0.0,-0.99998,0.0,0.00235]
[1779142320628,49.66,77065.99,0.0,-0.99998,0.0,0.00236]
[1779142325664,49.66,77067.34,0.0,-0.99998,0.0,0.00237]
[1779142330698,49.66,77068.53,0.0,-0.99998,0.0,0.00238]
[1779142335738,49.66,77065.42,0.0,-0.99998,0.0,0.00235]
[1779142337750,49.66,77072.19,0.0,-0.99998,0.0,0.0024]
[1779142338757,49.66,77073.55,0.0,-0.99998,0.0,0.00242]
[1779142339767,49.66,77077.58,0.0,-0.99998,0.0,0.00245]
[1779142344798,49.66,77074.3,0.0,-0.99998,0.0,0.00242]
[1779142350840,49.66,77069.73,0.0,-0.99998,0.0,0.00239]
[1779142353866,49.66,77064.65,0.0,-0.99998,0.0,0.00231]
[1779142358900,49.66,77069.26,0.0,-0.99998,0.0,0.00235]
[1779142363935,49.66,77068.85,0.0,-0.99998,0.0,0.00234]
[1779142368970,49.66,77065.84,0.0,-0.99998,0.0,0.00232]
[1779142374005,49.66,77063.55,0.0,-0.99998,0.0,0.0023]
[1779142378033,49.66,77071.03,0.0,-0.99998,0.0,0.00236]
[1779142383068,49.66,77074.29,0.0,-0.99998,0.0,0.00238]
[1779142388104,49.66,77073.89,0.0,-0.99998,0.0,0.00238]
[1779142393139,49.66,77073.68,0.0,-0.99998,0.0,0.00238]
[1779142398175,49.66,77074.46,0.0,-0.99998,0.0,0.00239]
[1779142401196,49.66,77068.65,0.0,-0.99998,0.0,0.00234]
[1779142406231,49.66,77072.34,0.0,-0.99998,0.0,0.00237]
[1779142412273,49.66,77072.95,0.0,-0.99998,0.0,0.00234]
[1779142415295,49.66,77078.22,0.0,-0.99998,0.0,0.00238]
[1779142417309,49.66,77085.32,0.0,-0.99998,0.0,0.00243]
[1779142422347,49.66,77082.55,0.0,-0.99998,0.0,0.00241]
[1779142428385,49.66,77081.41,0.0,-0.99998,0.0,0.0024]
[1779142433420,49.66,77081.47,0.0,-0.99998,0.0,0.0024]
[1779142438455,49.66,77081.89,0.0,-0.99998,0.0,0.00241]
[1779142443492,49.66,77086.04,0.0,-0.99998,0.0,0.00244]
[1779142448533,49.66,77085.92,0.0,-0.99998,0.0,0.00244]
[1779142453562,49.66,77085.56,0.0,-0.99998,0.0,0.00244]
[1779142455599,49.66,77080.16,0.0,-0.99998,0.0,0.00239]
[1779142460611,49.66,77078.55,0.0,-0.99998,0.0,0.00238]
[1779142465670,49.66,77080.25,0.0,-0.99998,0.0,0.00239]
[1779142469684,49.66,77073.39,0.0,-0.99998,0.0,0.00234]
[1779142474708,49.66,77073.54,0.0,-0.99998,0.0,0.00231]
[1779142479744,49.66,77072.09,0.0,-0.99998,0.0,0.0023]
[1779142484782,49.66,77075.3,0.0,-0.99998,0.0,0.00232]
[1779142489820,49.66,77075.74,0.0,-0.99998,0.0,0.00232]
[1779142494852,49.66,77074.9,0.0,-0.99998,0.0,0.00232]
[1779142499886,49.66,77074.8,0.0,-0.99998,0.0,0.00232]
[1779142501918,49.66,77061.52,0.0,-0.99998,0.0,0.00222]
[1779142502910,49.66,77058.15,0.0,-0.99998,0.0,0.0022]
[1779142503916,49.66,77064.64,0.0,-0.99998,0.0,0.00224]
[1779142504923,49.66,77065.25,0.0,-0.99998,0.0,0.00225]
[1779142509959,49.66,77060.34,0.0,-0.99998,0.0,0.00221]
[1779142513985,49.66,77055.11,0.0,-0.99998,0.0,0.00217]
[1779142514992,49.66,77047.17,0.0,-0.99998,0.0,0.00212]
[1779142519020,49.66,77040.04,0.0,-0.99998,0.0,0.00207]
[1779142524055,49.66,77032.63,0.0,-0.99998,0.0,0.00202]
[1779142526072,49.66,77027.58,0.0,-0.99998,0.0,0.00199]
[1779142528084,49.66,77022.05,0.0,-0.99998,0.0,0.00195]
[1779142531104,49.66,77028.21,0.0,-0.99998,0.0,0.00196]
[1779142536139,49.66,77022.6,0.0,-0.99998,0.0,0.00193]
[1779142541177,49.66,77024.3,0.0,-0.99998,0.0,0.00194]
[1779142544196,49.66,77030.63,0.0,-0.99998,0.0,0.00198]
[1779142549231,49.66,77031.22,0.0,-0.99998,0.0,0.00198]
[1779142554268,49.66,77031.13,0.0,-0.99998,0.0,0.00198]
[1779142558296,49.66,77040.17,0.0,-0.99998,0.0,0.00204]
[1779142563334,49.66,77039.9,0.0,-0.99998,0.0,0.00204]
[1779142569375,49.66,77036.72,0.0,-0.99998,0.0,0.00202]
[1779142574410,49.66,77037.51,0.0,-0.99998,0.0,0.00202]
[1779142581459,49.66,77037.51,0.0,-0.99998,0.0,0.00202]
[1779142586494,49.66,77040.98,0.0,-0.99998,0.0,0.00204]
[1779142591529,49.66,77043.93,0.0,-0.99998,0.0,0.00203]
[1779142596564,49.66,77041.03,0.0,-0.99998,0.0,0.00201]
[1779142602606,49.66,77039.15,0.0,-0.99998,0.0,0.002]
[1779142607642,49.66,77036.4,0.0,-0.99998,0.0,0.00198]
[1779142612676,49.66,77037.41,0.0,-0.99998,0.0,0.00199]
[1779142613684,49.66,77044.21,0.0,-0.99998,0.0,0.00203]
[1779142618717,49.66,77048.97,0.0,-0.99998,0.0,0.00207]
[1779142623754,49.66,77050.5,0.0,-0.99998,0.0,0.00208]
[1779142628788,49.66,77049.67,0.0,-0.99998,0.0,0.00207]
[1779142633823,49.66,77049.6,0.0,-0.99998,0.0,0.00207]
[1779142638859,49.66,77046.8,0.0,-0.99998,0.0,0.00205]
[1779142643894,49.66,77045.87,0.0,-0.99998,0.0,0.00205]
[1779142648931,49.66,77045.47,0.0,-0.99998,0.0,0.00204]
[1779142652959,49.66,77039.79,0.0,-0.99998,0.0,0.00197]
[1779142653965,49.66,77032.52,0.0,-0.99998,0.0,0.00193]
[1779142654972,49.66,77028.68,0.0,-0.99998,0.0,0.0019]
[1779142660015,49.66,77028.9,0.0,-0.99998,0.0,0.00191]
[1779142665042,49.66,77033.48,0.0,-0.99998,0.0,0.00193]
[1779142670077,49.66,77034.04,0.0,-0.99998,0.0,0.00194]
[1779142675115,49.66,77034.42,0.0,-0.99998,0.0,0.00194]
[1779142680148,49.66,77034.38,0.0,-0.99998,0.0,0.00194]
[1779142685182,49.66,77035.33,0.0,-0.99998,0.0,0.00195]
[1779142690219,49.66,77033.79,0.0,-0.99998,0.0,0.00194]
[1779142693238,49.66,77044.87,0.0,-0.99998,0.0,0.00201]
[1779142698273,49.66,77042.64,0.0,-0.99998,0.0,0.00199]
[1779142703308,49.66,77044.35,0.0,-0.99998,0.0,0.002]
[1779142705322,49.66,77053.36,0.0,-0.99998,0.0,0.00206]
[1779142706329,49.66,77059.76,0.0,-0.99998,0.0,0.00211]
[1779142711364,49.66,77062.65,0.0,-0.99998,0.0,0.00209]
[1779142715392,49.66,77072.76,0.0,-0.99998,0.0,0.00216]
[1779142720427,49.66,77073.48,0.0,-0.99998,0.0,0.00217]
[1779142725462,49.66,77069.31,0.0,-0.99998,0.0,0.00214]
[1779142730527,49.66,77116.86,0.0,-0.99998,0.0,0.0025]
[1779142731517,49.66,77119.05,0.0,-0.99998,0.0,0.00251]
[1779142732520,49.66,77133.04,0.0,-0.99998,0.0,0.00263]
[1779142735542,49.66,77127.41,0.0,-0.99998,0.0,0.00258]
[1779142736549,49.66,77122.27,0.0,-0.99998,0.0,0.00254]
[1779142737597,49.66,77111.27,0.0,-0.99998,0.0,0.00245]
[1779142742594,49.66,77116.97,0.0,-0.99998,0.0,0.0025]
[1779142744608,49.66,77128.91,0.0,-0.99998,0.0,0.00259]
[1779142749643,49.66,77129.52,0.0,-0.99998,0.0,0.0026]
[1779142754678,49.66,77126.38,0.0,-0.99998,0.0,0.00257]
[1779142759713,49.66,77124.78,0.0,-0.99998,0.0,0.00256]
[1779142765756,49.66,77126.54,0.0,-0.99998,0.0,0.00257]
[1779142770790,49.66,77125.5,0.0,-0.99998,0.0,0.00257]
[1779142773811,49.66,77116.66,0.0,-0.99998,0.0,0.00246]
[1779142778847,49.66,77116.96,0.0,-0.99998,0.0,0.00246]
[1779142782875,49.66,77122.51,0.0,-0.99998,0.0,0.0025]
[1779142786903,49.66,77114.28,0.0,-0.99998,0.0,0.00244]
[1779142791939,49.66,77114.54,0.0,-0.99998,0.0,0.00244]
[1779142796974,49.66,77103.34,0.0,-0.99998,0.0,0.00235]
[1779142797981,49.66,77101.53,0.0,-0.99998,0.0,0.00234]
[1779142801002,49.66,77095.2,0.0,-0.99998,0.0,0.00229]
[1779142806038,49.66,77096.04,0.0,-0.99998,0.0,0.0023]
[1779142812082,49.66,77095.19,0.0,-0.99998,0.0,0.00229]
[1779142817116,49.66,77098.27,0.0,-0.99998,0.0,0.00231]
[1779142818122,49.66,77109.04,0.0,-0.99998,0.0,0.0024]
[1779142819129,49.66,77110.44,0.0,-0.99998,0.0,0.00241]
[1779142823162,49.66,77116.55,0.0,-0.99998,0.0,0.00246]
[1779142824165,49.66,77117.71,0.0,-0.99998,0.0,0.00246]
[1779142829201,49.66,77114.05,0.0,-0.99998,0.0,0.00244]
[1779142834235,49.66,77115.09,0.0,-0.99998,0.0,0.00241]
[1779142839270,49.66,77117.46,0.0,-0.99998,0.0,0.00243]
[1779142842290,49.66,77122.18,0.0,-0.99998,0.0,0.00246]
[1779142847328,49.66,77127.23,0.0,-0.99998,0.0,0.0025]
[1779142849342,49.66,77134.66,0.0,-0.99998,0.0,0.00256]
[1779142850348,49.66,77134.29,0.0,-0.99998,0.0,0.00256]
[1779142855384,49.66,77133.54,0.0,-0.99998,0.0,0.00255]
[1779142858460,49.66,77122.42,0.0,-0.99998,0.0,0.00246]
[1779142860423,49.66,77115.46,0.0,-0.99998,0.0,0.00241]
[1779142861429,49.66,77123.71,0.0,-0.99998,0.0,0.00247]
[1779142862436,49.66,77127.3,0.0,-0.99998,0.0,0.0025]
[1779142867478,49.66,77131.22,0.0,-0.99998,0.0,0.00254]
[1779142868545,49.66,77136.85,0.0,-0.99998,0.0,0.00258]
[1779142870501,49.66,77143.4,0.0,-0.99998,0.0,0.00264]
[1779142871508,49.66,77145.72,0.0,-0.99998,0.0,0.00266]
[1779142876542,49.66,77148.09,0.0,-0.99998,0.0,0.00268]
[1779142879568,49.66,77142.72,0.0,-0.99998,0.0,0.00263]
[1779142880572,49.66,77139.63,0.0,-0.99998,0.0,0.0026]
[1779142882586,49.66,77131.22,0.0,-0.99998,0.0,0.00254]
[1779142885607,49.66,77122.68,0.0,-0.99998,0.0,0.00247]
[1779142886614,49.66,77121.08,0.0,-0.99998,0.0,0.00245]
[1779142891649,49.66,77119.16,0.0,-0.99998,0.0,0.0024]
[1779142896687,49.66,77118.5,0.0,-0.99998,0.0,0.0024]
[1779142901721,49.66,77121.3,0.0,-0.99998,0.0,0.00242]
[1779142906757,49.66,77120.47,0.0,-0.99998,0.0,0.00241]
[1779142911792,49.66,77115.62,0.0,-0.99998,0.0,0.00237]
[1779142912799,49.66,77106.53,0.0,-0.99998,0.0,0.00231]
[1779142917834,49.66,77104.23,0.0,-0.99998,0.0,0.00229]
[1779142922869,49.66,77107.67,0.0,-0.99998,0.0,0.00231]
[1779142923876,49.66,77100.95,0.0,-0.99998,0.0,0.00226]
[1779142927904,49.66,77095.55,0.0,-0.99998,0.0,0.00222]
[1779142930925,49.66,77087.06,0.0,-0.99998,0.0,0.00216]
[1779142931932,49.66,77080.41,0.0,-0.99998,0.0,0.00212]
[1779142936967,49.66,77081.47,0.0,-0.99998,0.0,0.00213]
[1779142939988,49.66,77086.32,0.0,-0.99998,0.0,0.00216]
[1779142942003,49.66,77091.01,0.0,-0.99998,0.0,0.00219]
[1779142947037,49.66,77093.56,0.0,-0.99998,0.0,0.00221]
[1779142951065,49.66,77097.35,0.0,-0.99998,0.0,0.0022]
[1779142956100,49.66,77097.02,0.0,-0.99998,0.0,0.0022]
[1779142961135,49.66,77098.53,0.0,-0.99998,0.0,0.00221]
[1779142966171,49.66,77097.63,0.0,-0.99998,0.0,0.00221]
[1779142971206,49.66,77098.24,0.0,-0.99998,0.0,0.00221]
[1779142976243,49.66,77087.5,0.0,-0.99998,0.0,0.00213]
[1779142977250,49.66,77086.29,0.0,-0.99998,0.0,0.00213]
[1779142982286,49.66,77086.4,0.0,-0.99998,0.0,0.00213]
[1779142985306,49.66,77080.96,0.0,-0.99998,0.0,0.00209]
[1779142990344,49.66,77081.89,0.0,-0.99998,0.0,0.00209]
[1779142991348,49.66,77087.48,0.0,-0.99998,0.0,0.00213]
[1779142992355,49.66,77090.43,0.0,-0.99998,0.0,0.00215]
[1779142997390,49.66,77088.53,0.0,-0.99998,0.0,0.00214]
[1779143002425,49.66,77092.1,0.0,-0.99998,0.0,0.00217]
[1779143006453,49.66,77083.45,0.0,-0.99998,0.0,0.00211]
[1779143007460,49.66,77079.91,0.0,-0.99998,0.0,0.00208]
[1779143011487,49.66,77084.78,0.0,-0.99998,0.0,0.00208]
[1779143016523,49.66,77087.4,0.0,-0.99998,0.0,0.0021]
[1779143018538,49.66,77092.46,0.0,-0.99998,0.0,0.00213]
[1779143020551,49.66,77095.11,0.0,-0.99998,0.0,0.00215]
[1779143026593,49.66,77096.56,0.0,-0.99998,0.0,0.00216]
[1779143031630,49.66,77093.46,0.0,-0.99998,0.0,0.00214]
[1779143036664,49.66,77096.23,0.0,-0.99998,0.0,0.00216]
[1779143041699,49.66,77096.84,0.0,-0.99998,0.0,0.00217]
[1779143045726,49.66,77093.54,0.0,-0.99998,0.0,0.00214]
[1779143050760,49.66,77094.34,0.0,-0.99998,0.0,0.00215]
[1779143056803,49.66,77096.27,0.0,-0.99998,0.0,0.00216]
[1779143061839,49.66,77097.2,0.0,-0.99998,0.0,0.00217]
[1779143066874,49.66,77097.74,0.0,-0.99998,0.0,0.00217]
[1779143073923,49.66,77097.54,0.0,-0.99998,0.0,0.00214]
[1779143078959,49.66,77099.62,0.0,-0.99998,0.0,0.00215]
[1779143083996,49.66,77099.27,0.0,-0.99998,0.0,0.00215]
[1779143089029,49.66,77109.23,0.0,-0.99998,0.0,0.00222]
[1779143094064,49.66,77112.38,0.0,-0.99998,0.0,0.00224]
[1779143099099,49.66,77111.79,0.0,-0.99998,0.0,0.00224]
[1779143104137,49.66,77112.72,0.0,-0.99998,0.0,0.00225]
[1779143109169,49.66,77109.68,0.0,-0.99998,0.0,0.00222]
[1779143114203,49.66,77105.86,0.0,-0.99998,0.0,0.0022]
[1779143118235,49.66,77111.46,0.0,-0.99998,0.0,0.00224]
[1779143119241,49.66,77117.65,0.0,-0.99998,0.0,0.00228]
[1779143125283,49.66,77121.6,0.0,-0.99998,0.0,0.00231]
[1779143130318,49.66,77120.14,0.0,-0.99998,0.0,0.0023]
[1779143135353,49.66,77119.47,0.0,-0.99998,0.0,0.00226]
[1779143138374,49.66,77111.3,0.0,-0.99998,0.0,0.0022]
[1779143139383,49.66,77108.01,0.0,-0.99998,0.0,0.00218]
[1779143144417,49.66,77108.78,0.0,-0.99998,0.0,0.00218]
[1779143150459,49.66,77109.18,0.0,-0.99998,0.0,0.00219]
[1779143155494,49.66,77109.38,0.0,-0.99998,0.0,0.00219]
[1779143160535,49.66,77106.49,0.0,-0.99998,0.0,0.00217]
[1779143161541,49.66,77101.18,0.0,-0.99998,0.0,0.00213]
[1779143162549,49.66,77092.84,0.0,-0.99998,0.0,0.00207]
[1779143163555,49.66,77088.0,0.0,-0.99998,0.0,0.00204]
[1779143164563,49.66,77086.63,0.0,-0.99998,0.0,0.00203]
[1779143169599,49.66,77085.02,0.0,-0.99998,0.0,0.00202]
[1779143174634,49.66,77086.38,0.0,-0.99998,0.0,0.00203]
[1779143179669,49.66,77085.76,0.0,-0.99998,0.0,0.00202]
[1779143180677,49.66,77091.28,0.0,-0.99998,0.0,0.00206]
[1779143181683,49.66,77091.58,0.0,-0.99998,0.0,0.00206]
[1779143186721,49.66,77099.1,0.0,-0.99998,0.0,0.00211]
[1779143188732,49.66,77105.04,0.0,-0.99998,0.0,0.00216]
[1779143190746,49.66,77106.68,0.0,-0.99998,0.0,0.00217]
[1779143195780,49.66,77105.81,0.0,-0.99998,0.0,0.00213]
[1779143200816,49.66,77106.7,0.0,-0.99998,0.0,0.00213]
[1779143205852,49.66,77107.05,0.0,-0.99998,0.0,0.00214]
[1779143210889,49.66,77105.98,0.0,-0.99998,0.0,0.00213]
[1779143215926,49.66,77110.66,0.0,-0.99998,0.0,0.00216]
[1779143221023,49.66,77110.07,0.0,-0.99998,0.0,0.00216]
[1779143227003,49.66,77110.14,0.0,-0.99998,0.0,0.00216]
[1779143232039,49.66,77109.81,0.0,-0.99998,0.0,0.00216]
[1779143237073,49.66,77109.23,0.0,-0.99998,0.0,0.00215]
[1779143239091,49.66,77103.82,0.0,-0.99998,0.0,0.00211]
[1779143241177,49.66,77100.71,0.0,-0.99998,0.0,0.00209]
[1779143247150,49.66,77101.48,0.0,-0.99998,0.0,0.0021]
[1779143252179,49.66,77104.23,0.0,-0.99998,0.0,0.00208]
[1779143257214,49.66,77105.04,0.0,-0.99998,0.0,0.00209]
[1779143262248,49.66,77107.76,0.0,-0.99998,0.0,0.00211]
[1779143267284,49.66,77108.33,0.0,-0.99998,0.0,0.00211]
[1779143272319,49.66,77108.83,0.0,-0.99998,0.0,0.00212]
[1779143277356,49.66,77108.51,0.0,-0.99998,0.0,0.00211]
[1779143282398,49.66,77108.56,0.0,-0.99998,0.0,0.00211]
[1779143287429,49.66,77109.52,0.0,-0.99998,0.0,0.00212]
[1779143292464,49.66,77110.23,0.0,-0.99998,0.0,0.00212]
[1779143297499,49.66,77114.32,0.0,-0.99998,0.0,0.00215]
[1779143301598,49.66,77105.67,0.0,-0.99998,0.0,0.00209]
[1779143303544,49.66,77103.85,0.0,-0.99998,0.0,0.00208]
[1779143308580,49.66,77104.18,0.0,-0.99998,0.0,0.00208]
[1779143313614,49.66,77106.94,0.0,-0.99998,0.0,0.00207]
[1779143318649,49.66,77104.98,0.0,-0.99998,0.0,0.00206]
[1779143323685,49.66,77106.38,0.0,-0.99998,0.0,0.00207]
[1779143328721,49.66,77105.94,0.0,-0.99998,0.0,0.00206]
[1779143333758,49.66,77095.91,0.0,-0.99998,0.0,0.002]
[1779143335770,49.66,77092.79,0.0,-0.99998,0.0,0.00198]
[1779143341818,49.66,77095.08,0.0,-0.99998,0.0,0.00199]
[1779143346854,49.66,77093.74,0.0,-0.99998,0.0,0.00198]
[1779143351889,49.66,77092.25,0.0,-0.99998,0.0,0.00197]
[1779143356924,49.66,77093.53,0.0,-0.99998,0.0,0.00198]
[1779143361959,49.66,77093.28,0.0,-0.99998,0.0,0.00198]
[1779143369008,49.66,77095.3,0.0,-0.99998,0.0,0.00199]
[1779143373038,49.66,77086.54,0.0,-0.99998,0.0,0.0019]
[1779143374043,49.66,77086.09,0.0,-0.99998,0.0,0.0019]
[1779143379081,49.66,77076.53,0.0,-0.99998,0.0,0.00184]
[1779143381094,49.66,77075.19,0.0,-0.99998,0.0,0.00183]
[1779143386128,49.66,77073.96,0.0,-0.99998,0.0,0.00183]
[1779143391164,49.66,77073.27,0.0,-0.99998,0.0,0.00182]
[1779143396198,49.66,77068.22,0.0,-0.99998,0.0,0.00179]
[1779143398214,49.66,77064.38,0.0,-0.99998,0.0,0.00177]
[1779143401238,49.66,77069.53,0.0,-0.99998,0.0,0.0018]
[1779143402247,49.66,77081.05,0.0,-0.99998,0.0,0.00187]
[1779143403258,49.66,77089.45,0.0,-0.99998,0.0,0.00192]
[1779143404263,49.66,77089.99,0.0,-0.99998,0.0,0.00193]
[1779143409296,49.66,77089.02,0.0,-0.99998,0.0,0.00192]
[1779143411311,49.66,77081.24,0.0,-0.99998,0.0,0.00187]
[1779143413323,49.66,77081.01,0.0,-0.99998,0.0,0.00187]
[1779143418358,49.66,77081.32,0.0,-0.99998,0.0,0.00187]
[1779143423394,49.66,77077.81,0.0,-0.99998,0.0,0.00185]
[1779143428439,49.66,77078.97,0.0,-0.99998,0.0,0.00186]
[1779143433478,49.66,77080.42,0.0,-0.99998,0.0,0.00184]
[1779143438509,49.66,77076.83,0.0,-0.99998,0.0,0.00181]
[1779143443544,49.66,77069.85,0.0,-0.99998,0.0,0.00177]
[1779143448579,49.66,77069.1,0.0,-0.99998,0.0,0.00177]
[1779143453617,49.66,77064.49,0.0,-0.99998,0.0,0.00174]
[1779143458649,49.66,77061.93,0.0,-0.99998,0.0,0.00173]
[1779143463686,49.66,77052.75,0.0,-0.99998,0.0,0.00168]
[1779143465700,49.66,77048.93,0.0,-0.99999,0.0,0.00165]
[1779143470734,49.66,77049.91,0.0,-0.99999,0.0,0.00166]
[1779143475769,49.66,77048.56,0.0,-0.99999,0.0,0.00165]
[1779143480804,49.66,77050.7,0.0,-0.99999,0.0,0.00166]
[1779143484832,49.66,77058.73,0.0,-0.99998,0.0,0.00171]
[1779143485839,49.66,77060.8,0.0,-0.99998,0.0,0.00172]
[1779143490874,49.66,77060.63,0.0,-0.99998,0.0,0.00172]
[1779143493898,49.66,77065.02,0.0,-0.99998,0.0,0.00172]
[1779143495912,49.66,77068.49,0.0,-0.99998,0.0,0.00174]
[1779143500947,49.66,77066.13,0.0,-0.99998,0.0,0.00172]
[1779143503008,49.66,77063.63,0.0,-0.99998,0.0,0.00171]
[1779143509005,49.66,77062.94,0.0,-0.99998,0.0,0.00171]
[1779143514046,49.66,77069.68,0.0,-0.99998,0.0,0.00174]
[1779143515051,49.66,77077.49,0.0,-0.99998,0.0,0.00179]
[1779143516061,49.66,77082.85,0.0,-0.99998,0.0,0.00182]
[1779143517066,49.66,77086.08,0.0,-0.99998,0.0,0.00184]
[1779143522100,49.66,77083.82,0.0,-0.99998,0.0,0.00183]
[1779143529149,49.66,77080.92,0.0,-0.99998,0.0,0.00181]
[1779143534183,49.66,77082.43,0.0,-0.99998,0.0,0.00182]
[1779143537205,49.66,77076.74,0.0,-0.99998,0.0,0.00179]
[1779143543247,49.66,77077.15,0.0,-0.99998,0.0,0.00179]
[1779143548283,49.66,77078.9,0.0,-0.99998,0.0,0.0018]
[1779143553361,49.66,77081.31,0.0,-0.99998,0.0,0.00178]
[1779143559362,49.66,77081.31,0.0,-0.99998,0.0,0.00178]
[1779143563431,49.66,77067.55,0.0,-0.99998,0.0,0.0017]
[1779143564400,49.66,77067.55,0.0,-0.99998,0.0,0.0017]
[1779143570445,49.66,77066.24,0.0,-0.99998,0.0,0.0017]
[1779143575479,49.66,77063.8,0.0,-0.99998,0.0,0.00168]
[1779143580514,49.66,77061.69,0.0,-0.99998,0.0,0.00167]
[1779143582529,49.66,77054.06,0.0,-0.99999,0.0,0.00163]
[1779143583536,49.66,77053.64,0.0,-0.99999,0.0,0.00163]
[1779143584542,49.66,77048.16,0.0,-0.99999,0.0,0.0016]
[1779143585550,49.66,77044.65,0.0,-0.99999,0.0,0.00158]
[1779143588572,49.66,77049.89,0.0,-0.99999,0.0,0.00161]
[1779143593641,49.66,77050.87,0.0,-0.99999,0.0,0.00161]
[1779143598641,49.66,77051.82,0.0,-0.99999,0.0,0.00162]
[1779143603710,49.66,77055.3,0.0,-0.99999,0.0,0.00164]
[1779143606697,49.66,77052.31,0.0,-0.99999,0.0,0.00162]
[1779143611732,49.66,77054.5,0.0,-0.99999,0.0,0.0016]
[1779143616767,49.66,77052.62,0.0,-0.99999,0.0,0.00159]
[1779143621802,49.66,77053.22,0.0,-0.99999,0.0,0.0016]
[1779143626837,49.66,77053.1,0.0,-0.99999,0.0,0.0016]
[1779143628851,49.66,77060.04,0.0,-0.99999,0.0,0.00163]
[1779143629859,49.66,77062.6,0.0,-0.99999,0.0,0.00165]
[1779143634893,49.66,77064.47,0.0,-0.99999,0.0,0.00166]
[1779143639929,49.66,77068.22,0.0,-0.99998,0.0,0.00168]
[1779143644964,49.66,77066.9,0.0,-0.99998,0.0,0.00167]
[1779143646978,49.66,77072.64,0.0,-0.99998,0.0,0.0017]
[1779143647986,49.66,77075.26,0.0,-0.99998,0.0,0.00172]
[1779143651014,49.66,77076.25,0.0,-0.99998,0.0,0.00173]
[1779143655035,49.66,77071.94,0.0,-0.99998,0.0,0.0017]
[1779143660075,49.66,77065.92,0.0,-0.99998,0.0,0.00167]
[1779143662088,49.66,77058.22,0.0,-0.99999,0.0,0.00162]
[1779143663094,49.66,77058.91,0.0,-0.99999,0.0,0.00163]
[1779143668129,49.66,77053.33,0.0,-0.99999,0.0,0.0016]
[1779143673164,49.66,77050.33,0.0,-0.99999,0.0,0.00156]
[1779143678200,49.66,77045.52,0.0,-0.99999,0.0,0.00153]
[1779143683234,49.66,77043.69,0.0,-0.99999,0.0,0.00152]
[1779143688269,49.66,77043.91,0.0,-0.99999,0.0,0.00152]
[1779143693304,49.66,77040.73,0.0,-0.99999,0.0,0.00151]
[1779143696326,49.66,77034.65,0.0,-0.99999,0.0,0.00148]
[1779143701361,49.66,77036.74,0.0,-0.99999,0.0,0.00149]
[1779143708427,49.66,77037.33,0.0,-0.99999,0.0,0.00149]
[1779143710441,49.66,77044.78,0.0,-0.99999,0.0,0.00153]
[1779143713462,49.66,77051.87,0.0,-0.99999,0.0,0.00156]
[1779143714497,49.66,77055.41,0.0,-0.99999,0.0,0.00158]
[1779143717490,49.66,77056.66,0.0,-0.99999,0.0,0.00159]
[1779143722525,49.66,77053.91,0.0,-0.99999,0.0,0.00158]
[1779143727560,49.66,77058.16,0.0,-0.99999,0.0,0.0016]
[1779143732595,49.66,77057.75,0.0,-0.99999,0.0,0.00157]
[1779143737631,49.66,77057.14,0.0,-0.99999,0.0,0.00157]
[1779143742666,49.66,77056.88,0.0,-0.99999,0.0,0.00157]
[1779143747701,49.66,77056.49,0.0,-0.99999,0.0,0.00156]
[1779143752737,49.66,77055.1,0.0,-0.99999,0.0,0.00156]
[1779143757772,49.66,77054.26,0.0,-0.99999,0.0,0.00155]
[1779143762806,49.66,77054.91,0.0,-0.99999,0.0,0.00155]
[1779143765827,49.66,77060.33,0.0,-0.99999,0.0,0.00158]
[1779143770862,49.66,77063.77,0.0,-0.99999,0.0,0.0016]
[1779143775897,49.66,77063.84,0.0,-0.99999,0.0,0.0016]
[1779143780932,49.66,77064.67,0.0,-0.99999,0.0,0.00161]
[1779143785966,49.66,77065.0,0.0,-0.99999,0.0,0.00161]
[1779143788988,49.66,77074.53,0.0,-0.99999,0.0,0.00166]
[1779143789996,49.66,77080.33,0.0,-0.99998,0.0,0.00169]
[1779143791002,49.66,77087.56,0.0,-0.99998,0.0,0.00171]
[1779143796037,49.66,77089.96,0.0,-0.99998,0.0,0.00172]
[1779143801072,49.66,77084.06,0.0,-0.99998,0.0,0.00169]
[1779143802079,49.66,77083.36,0.0,-0.99998,0.0,0.00168]
[1779143808121,49.66,77083.74,0.0,-0.99998,0.0,0.00168]
[1779143813158,49.66,77084.49,0.0,-0.99998,0.0,0.00169]
[1779143820205,49.66,77085.8,0.0,-0.99998,0.0,0.0017]
[1779143825240,49.66,77085.35,0.0,-0.99998,0.0,0.00169]
[1779143830275,49.66,77086.95,0.0,-0.99998,0.0,0.0017]
[1779143831282,49.66,77078.97,0.0,-0.99999,0.0,0.00166]
[1779143832289,49.66,77073.46,0.0,-0.99999,0.0,0.00163]
[1779143833296,49.66,77073.88,0.0,-0.99999,0.0,0.00163]
[1779143838338,49.66,77073.56,0.0,-0.99999,0.0,0.00163]
[1779143843373,49.66,77074.54,0.0,-0.99999,0.0,0.00163]
[1779143848409,49.66,77066.5,0.0,-0.99999,0.0,0.00159]
[1779143849415,49.66,77062.8,0.0,-0.99999,0.0,0.00157]
[1779143853443,49.66,77063.0,0.0,-0.99999,0.0,0.00155]
[1779143858478,49.66,77063.81,0.0,-0.99999,0.0,0.00155]
[1779143863513,49.66,77064.51,0.0,-0.99999,0.0,0.00155]
[1779143868549,49.66,77064.4,0.0,-0.99999,0.0,0.00155]
[1779143870562,49.66,77057.7,0.0,-0.99999,0.0,0.00152]
[1779143875632,49.66,77061.76,0.0,-0.99999,0.0,0.00154]
[1779143880632,49.66,77066.92,0.0,-0.99999,0.0,0.00157]
[1779143881639,49.66,77069.53,0.0,-0.99999,0.0,0.00158]
[1779143883653,49.66,77079.89,0.0,-0.99999,0.0,0.00164]
[1779143884660,49.66,77081.89,0.0,-0.99999,0.0,0.00165]
[1779143888688,49.66,77075.43,0.0,-0.99999,0.0,0.00161]
[1779143893723,49.66,77074.69,0.0,-0.99999,0.0,0.00161]
[1779143898758,49.66,77070.14,0.0,-0.99999,0.0,0.00158]
[1779143905845,49.66,77074.23,0.0,-0.99999,0.0,0.00161]
[1779143911848,49.66,77073.82,0.0,-0.99999,0.0,0.00158]
[1779143916887,49.66,77072.38,0.0,-0.99999,0.0,0.00157]
[1779143921919,49.66,77072.37,0.0,-0.99999,0.0,0.00157]
[1779143926951,49.66,77071.34,0.0,-0.99999,0.0,0.00156]
[1779143931989,49.66,77073.07,0.0,-0.99999,0.0,0.00157]
[1779143937024,49.66,77073.05,0.0,-0.99999,0.0,0.00157]
[1779143942059,49.66,77075.72,0.0,-0.99999,0.0,0.00159]
[1779143947098,49.66,77071.48,0.0,-0.99999,0.0,0.00156]
[1779143949112,49.66,77063.72,0.0,-0.99999,0.0,0.00152]
[1779143954148,49.66,77062.24,0.0,-0.99999,0.0,0.00152]
[1779143959182,49.66,77061.78,0.0,-0.99999,0.0,0.00151]
[1779143963211,49.66,77067.84,0.0,-0.99999,0.0,0.00155]
[1779143964219,49.66,77071.59,0.0,-0.99999,0.0,0.00156]
[1779143969252,49.66,77070.67,0.0,-0.99999,0.0,0.00156]
[1779143974289,49.66,77070.08,0.0,-0.99999,0.0,0.00153]
[1779143979324,49.66,77067.46,0.0,-0.99999,0.0,0.00152]
[1779143984359,49.66,77068.06,0.0,-0.99999,0.0,0.00152]
[1779143986373,49.66,77074.17,0.0,-0.99999,0.0,0.00155]
[1779143988387,49.66,77075.48,0.0,-0.99999,0.0,0.00156]
[1779143993422,49.66,77072.83,0.0,-0.99999,0.0,0.00155]
[1779143998457,49.66,77074.61,0.0,-0.99999,0.0,0.00155]
[1779144003492,49.66,77077.3,0.0,-0.99999,0.0,0.00157]
[1779144008527,49.66,77075.85,0.0,-0.99999,0.0,0.00156]
[1779144013562,49.66,77075.2,0.0,-0.99999,0.0,0.00156]
[1779144018597,49.66,77074.62,0.0,-0.99999,0.0,0.00155]
[1779144023632,49.66,77074.47,0.0,-0.99999,0.0,0.00155]
[1779144029673,49.66,77072.63,0.0,-0.99999,0.0,0.00154]
[1779144034709,49.66,77068.29,0.0,-0.99999,0.0,0.0015]
[1779144035716,49.66,77057.22,0.0,-0.99999,0.0,0.00144]
[1779144036723,49.66,77051.67,0.0,-0.99999,0.0,0.00142]
[1779144037730,49.66,77049.42,0.0,-0.99999,0.0,0.0014]
[1779144044796,49.66,77049.66,0.0,-0.99999,0.0,0.00141]
[1779144045787,49.66,77039.44,0.0,-0.99999,0.0,0.00136]
[1779144046854,49.66,77021.06,0.0,-0.99999,0.0,0.00128]
[1779144047803,49.66,77021.06,0.0,-0.99999,0.0,0.00128]
[1779144051837,49.66,77014.85,0.0,-0.99999,0.0,0.00125]
[1779144052836,49.66,77009.29,0.0,-0.99999,0.0,0.00123]
[1779144057872,49.66,77009.54,0.0,-0.99999,0.0,0.00123]
[1779144062907,49.66,77013.23,0.0,-0.99999,0.0,0.00124]
[1779144067949,49.66,77006.97,0.0,-0.99999,0.0,0.00122]
[1779144069964,49.66,76999.85,0.0,-0.99999,0.0,0.00119]
[1779144074998,49.66,77002.85,0.0,-0.99999,0.0,0.0012]
[1779144080033,49.66,76999.53,0.0,-0.99999,0.0,0.00118]
[1779144081040,49.66,76992.81,0.0,-0.99999,0.0,0.00116]
[1779144082047,49.66,76990.25,0.0,-0.99999,0.0,0.00115]
[1779144087082,49.66,76988.93,0.0,-0.99999,0.0,0.00114]
[1779144092117,49.66,76989.35,0.0,-0.99999,0.0,0.00112]
[1779144097152,49.66,76991.33,0.0,-0.99999,0.0,0.00113]
[1779144102188,49.66,76992.26,0.0,-0.99999,0.0,0.00114]
[1779144107280,49.66,76995.01,0.0,-0.99999,0.0,0.00115]
[1779144111256,49.66,76998.74,0.0,-0.99999,0.0,0.00116]
[1779144116289,49.66,77001.07,0.0,-0.99999,0.0,0.00117]
[1779144119309,49.66,77006.64,0.0,-0.99999,0.0,0.00119]
[1779144124345,49.66,77005.97,0.0,-0.99999,0.0,0.00119]
[1779144129379,49.66,77003.09,0.0,-0.99999,0.0,0.00118]
[1779144134414,49.66,77000.57,0.0,-0.99999,0.0,0.00117]
[1779144136438,49.66,76991.58,0.0,-0.99999,0.0,0.00113]
[1779144138442,49.66,76990.32,0.0,-0.99999,0.0,0.00113]
[1779144141474,49.66,76984.64,0.0,-0.99999,0.0,0.00111]
[1779144142474,49.66,76982.8,0.0,-0.99999,0.0,0.0011]
[1779144145494,49.66,76981.79,0.0,-0.99999,0.0,0.0011]
[1779144150530,49.66,76974.36,0.0,-0.99999,0.0,0.00107]
[1779144151535,49.66,76966.9,0.0,-0.99999,0.0,0.00102]
[1779144156570,49.66,76963.67,0.0,-0.99999,0.0,0.00101]
[1779144161607,49.66,76964.07,0.0,-0.99999,0.0,0.00101]
[1779144166640,49.66,76965.98,0.0,-0.99999,0.0,0.00102]
[1779144171675,49.66,76967.74,0.0,-0.99999,0.0,0.00103]
[1779144176710,49.66,76966.53,0.0,-0.99999,0.0,0.00102]
[1779144181746,49.66,76964.94,0.0,-0.99999,0.0,0.00102]
[1779144186788,49.66,76963.12,0.0,-0.99999,0.0,0.00101]
[1779144191819,49.66,76965.17,0.0,-0.99999,0.0,0.00102]
[1779144194840,49.66,76972.27,0.0,-0.99999,0.0,0.00104]
[1779144195848,49.66,76975.42,0.0,-0.99999,0.0,0.00105]
[1779144200882,49.66,76970.75,0.0,-0.99999,0.0,0.00104]
[1779144203908,49.66,76969.94,0.0,-0.99999,0.0,0.00103]
[1779144208939,49.66,76966.5,0.0,-0.99999,0.0,0.00102]
[1779144213974,49.66,76965.83,0.0,-0.99999,0.0,0.001]
[1779144219011,49.66,76966.73,0.0,-0.99999,0.0,0.001]
[1779144225052,49.66,76969.29,0.0,-0.99999,0.0,0.00101]
[1779144230087,49.66,76964.71,0.0,-0.99999,0.0,0.001]
[1779144235122,49.66,76963.51,0.0,-0.99999,0.0,0.00099]
[1779144240157,49.66,76962.07,0.0,-0.99999,0.0,0.00099]
[1779144245191,49.66,76963.6,0.0,-0.99999,0.0,0.00099]
[1779144247205,49.66,76971.36,0.0,-0.99999,0.0,0.00102]
[1779144257275,49.66,76972.76,0.0,-0.99999,0.0,0.00103]
[1779144262312,49.66,76976.26,0.0,-0.99999,0.0,0.00104]
[1779144267347,49.66,76976.89,0.0,-0.99999,0.0,0.00104]
[1779144272385,49.66,76977.15,0.0,-0.99999,0.0,0.00102]
[1779144277416,49.66,76979.34,0.0,-0.99999,0.0,0.00103]
[1779144283457,49.66,76980.64,0.0,-0.99999,0.0,0.00104]
[1779144288492,49.66,76979.36,0.0,-0.99999,0.0,0.00103]
[1779144294535,49.66,76983.91,0.0,-0.99999,0.0,0.00105]
[1779144299570,49.66,76984.14,0.0,-0.99999,0.0,0.00105]
[1779144304605,49.66,76983.06,0.0,-0.99999,0.0,0.00104]
[1779144309642,49.66,76982.17,0.0,-0.99999,0.0,0.00104]
[1779144314675,49.66,76982.14,0.0,-0.99999,0.0,0.00104]
[1779144320721,49.66,76981.85,0.0,-0.99999,0.0,0.00104]
[1779144325752,49.66,76983.81,0.0,-0.99999,0.0,0.00105]
[1779144330791,49.66,76984.62,0.0,-0.99999,0.0,0.00105]
[1779144335826,49.66,76984.55,0.0,-0.99999,0.0,0.00103]
[1779144340891,49.66,76984.63,0.0,-0.99999,0.0,0.00103]
[1779144345927,49.66,76984.39,0.0,-0.99999,0.0,0.00103]
[1779144350962,49.66,76980.15,0.0,-0.99999,0.0,0.00102]
[1779144355997,49.66,76974.3,0.0,-0.99999,0.0,0.001]
[1779144361033,49.66,76974.54,0.0,-0.99999,0.0,0.001]
[1779144363054,49.66,76967.94,0.0,-0.99999,0.0,0.00097]
[1779144368092,49.66,76967.16,0.0,-0.99999,0.0,0.00097]
[1779144373126,49.66,76964.64,0.0,-0.99999,0.0,0.00096]
[1779144378162,49.66,76964.05,0.0,-0.99999,0.0,0.00096]
[1779144383197,49.66,76963.58,0.0,-0.99999,0.0,0.00096]
[1779144388232,49.66,76962.62,0.0,-0.99999,0.0,0.00096]
[1779144393269,49.66,76960.95,0.0,-0.99999,0.0,0.00093]
[1779144398302,49.66,76962.1,0.0,-0.99999,0.0,0.00094]
[1779144403337,49.66,76962.14,0.0,-0.99999,0.0,0.00094]
[1779144408372,49.66,76962.22,0.0,-0.99999,0.0,0.00094]
[1779144413406,49.66,76961.05,0.0,-0.99999,0.0,0.00093]
[1779144418442,49.66,76967.14,0.0,-0.99999,0.0,0.00095]
[1779144423478,49.66,76963.55,0.0,-0.99999,0.0,0.00094]
[1779144428513,49.66,76963.21,0.0,-0.99999,0.0,0.00094]
[1779144437576,49.66,76962.68,0.0,-0.99999,0.0,0.00094]
[1779144442611,49.66,76961.0,0.0,-0.99999,0.0,0.00093]
[1779144447646,49.66,76957.87,0.0,-0.99999,0.0,0.00092]
[1779144452681,49.66,76957.83,0.0,-0.99999,0.0,0.00091]
[1779144457716,49.66,76958.15,0.0,-0.99999,0.0,0.00091]
[1779144460743,49.66,76946.94,0.0,-0.99999,0.0,0.00087]
[1779144461754,49.66,76941.0,0.0,-0.99999,0.0,0.00086]
[1779144466783,49.66,76938.93,0.0,-0.99999,0.0,0.00085]
[1779144471821,49.66,76935.6,0.0,-0.99999,0.0,0.00084]
[1779144476853,49.66,76932.61,0.0,-0.99999,0.0,0.00083]
[1779144481888,49.66,76924.7,0.0,-0.99999,0.0,0.00081]
[1779144486929,49.66,76930.29,0.0,-0.99999,0.0,0.00082]
[1779144488944,49.66,76915.4,0.0,-0.99999,0.0,0.00078]
[1779144493973,49.66,76915.67,0.0,-0.99999,0.0,0.00078]
[1779144499007,49.66,76919.44,0.0,-0.99999,0.0,0.00079]
[1779144504043,49.66,76921.22,0.0,-0.99999,0.0,0.0008]
[1779144506057,49.66,76925.05,0.0,-0.99999,0.0,0.00081]
[1779144511092,49.66,76926.05,0.0,-0.99999,0.0,0.0008]
[1779144516127,49.66,76926.9,0.0,-0.99999,0.0,0.0008]
[1779144521166,49.66,76927.52,0.0,-0.99999,0.0,0.0008]
[1779144526199,49.66,76929.35,0.0,-0.99999,0.0,0.00081]
[1779144531236,49.66,76929.8,0.0,-0.99999,0.0,0.00081]
[1779144536270,49.66,76929.68,0.0,-0.99999,0.0,0.00081]
[1779144541306,49.66,76929.68,0.0,-0.99999,0.0,0.00081]
[1779144545344,49.66,76923.84,0.0,-0.99999,0.0,0.00079]
[1779144550403,49.66,76921.12,0.0,-0.99999,0.0,0.00078]
[1779144555415,49.66,76920.93,0.0,-0.99999,0.0,0.00078]
[1779144560450,49.66,76921.06,0.0,-0.99999,0.0,0.00078]
[1779144565485,49.66,76920.88,0.0,-0.99999,0.0,0.00078]
[1779144570521,49.66,76920.05,0.0,-0.99999,0.0,0.00078]
[1779144575556,49.66,76920.13,0.0,-0.99999,0.0,0.00077]
[1779144580613,49.66,76920.02,0.0,-0.99999,0.0,0.00077]
[1779144585625,49.66,76921.32,0.0,-0.99999,0.0,0.00077]
[1779144588646,49.66,76915.11,0.0,-0.99999,0.0,0.00075]
[1779144593686,49.66,76913.11,0.0,-0.99999,0.0,0.00075]
[1779144598716,49.66,76913.83,0.0,-0.99999,0.0,0.00075]
[1779144603752,49.66,76918.71,0.0,-0.99999,0.0,0.00076]
[1779144608789,49.66,76919.24,0.0,-0.99999,0.0,0.00076]
[1779144613823,49.66,76918.05,0.0,-0.99999,0.0,0.00076]
[1779144619864,49.66,76916.73,0.0,-0.99999,0.0,0.00076]
[1779144624903,49.66,76920.1,0.0,-0.99999,0.0,0.00077]
[1779144629937,49.66,76917.52,0.0,-0.99999,0.0,0.00076]
[1779144634973,49.66,76916.77,0.0,-0.99999,0.0,0.00074]
[1779144639008,49.66,76910.84,0.0,-0.99999,0.0,0.00073]
[1779144644049,49.66,76905.96,0.0,-0.99999,0.0,0.00072]
[1779144649077,49.66,76907.88,0.0,-0.99999,0.0,0.00072]
[1779144654111,49.66,76908.66,0.0,-0.99999,0.0,0.00072]
[1779144659158,49.66,76885.63,0.0,-0.99999,0.0,0.00067]
[1779144660168,49.66,76864.06,0.0,-0.99999,0.0,0.00062]
[1779144661171,49.66,76862.35,0.0,-0.99999,0.0,0.00061]
[1779144662178,49.66,76867.37,0.0,-0.99999,0.0,0.00062]
[1779144663186,49.66,76876.55,0.0,-0.99999,0.0,0.00064]
[1779144664193,49.66,76881.01,0.0,-0.99999,0.0,0.00066]
[1779144666206,49.66,76882.41,0.0,-0.99999,0.0,0.00066]
[1779144671241,49.66,76881.25,0.0,-0.99999,0.0,0.00066]
[1779144673279,49.66,76894.4,0.0,-0.99999,0.0,0.00069]
[1779144674273,49.66,76895.97,0.0,-0.99999,0.0,0.00069]
[1779144679315,49.66,76898.0,0.0,-0.99999,0.0,0.0007]
[1779144681347,49.66,76897.39,0.0,-0.99999,0.0,0.00069]
[1779144683338,49.66,76899.78,0.0,-0.99999,0.0,0.0007]
[1779144687366,49.66,76905.54,0.0,-0.99999,0.0,0.00072]
[1779144688373,49.66,76911.76,0.0,-0.99999,0.0,0.00073]
[1779144689380,49.66,76916.27,0.0,-0.99999,0.0,0.00074]
[1779144690387,49.66,76915.94,0.0,-0.99999,0.0,0.00074]
[1779144695423,49.66,76912.07,0.0,-0.99999,0.0,0.00072]
[1779144700460,49.66,76908.11,0.0,-0.99999,0.0,0.00071]
[1779144704487,49.66,76902.75,0.0,-0.99999,0.0,0.0007]
[1779144709523,49.66,76900.41,0.0,-0.99999,0.0,0.00069]
[1779144712544,49.66,76895.29,0.0,-0.99999,0.0,0.00068]
[1779144715564,49.66,76890.07,0.0,-0.99999,0.0,0.00066]
[1779144720599,49.66,76891.19,0.0,-0.99999,0.0,0.00067]
[1779144723620,49.66,76896.53,0.0,-0.99999,0.0,0.00068]
[1779144728655,49.66,76896.66,0.0,-0.99999,0.0,0.00068]
[1779144733691,49.66,76896.13,0.0,-0.99999,0.0,0.00068]
[1779144738724,49.66,76896.46,0.0,-0.99999,0.0,0.00068]
[1779144743760,49.66,76896.46,0.0,-0.99999,0.0,0.00068]
[1779144751836,49.66,76896.86,0.0,-0.99999,0.0,0.00067]
[1779144756848,49.66,76896.86,0.0,-0.99999,0.0,0.00067]
[1779144761886,49.66,76897.18,0.0,-0.99999,0.0,0.00067]
[1779144766921,49.66,76900.97,0.0,-0.99999,0.0,0.00068]
[1779144771958,49.66,76902.23,0.0,-0.99999,0.0,0.00068]
[1779144776993,49.66,76899.32,0.0,-0.99999,0.0,0.00067]
[1779144782032,49.66,76896.22,0.0,-0.99999,0.0,0.00067]
[1779144785053,49.66,76888.17,0.0,-0.99999,0.0,0.00065]
[1779144790088,49.66,76889.38,0.0,-0.99999,0.0,0.00065]
[1779144795125,49.66,76891.71,0.0,-0.99999,0.0,0.00066]
[1779144797139,49.66,76899.1,0.0,-0.99999,0.0,0.00067]
[1779144802188,49.66,76902.61,0.0,-0.99999,0.0,0.00068]
[1779144807210,49.66,76903.24,0.0,-0.99999,0.0,0.00068]
[1779144812244,49.66,76904.33,0.0,-0.99999,0.0,0.00067]
[1779144817283,49.66,76907.71,0.0,-0.99999,0.0,0.00068]
[1779144818294,49.66,76925.7,0.0,-0.99999,0.0,0.00073]
[1779144819297,49.66,76935.11,0.0,-0.99999,0.0,0.00075]
[1779144820304,49.66,76941.38,0.0,-0.99999,0.0,0.00077]
[1779144821312,49.66,76942.07,0.0,-0.99999,0.0,0.00077]
[1779144826345,49.66,76939.15,0.0,-0.99999,0.0,0.00076]
[1779144831381,49.66,76933.15,0.0,-0.99999,0.0,0.00075]
[1779144832388,49.66,76926.61,0.0,-0.99999,0.0,0.00073]
[1779144833395,49.66,76926.67,0.0,-0.99999,0.0,0.00073]
[1779144838430,49.66,76926.48,0.0,-0.99999,0.0,0.00073]
[1779144842461,49.66,76917.67,0.0,-0.99999,0.0,0.00071]
[1779144844475,49.66,76914.58,0.0,-0.99999,0.0,0.0007]
[1779144849529,49.66,76915.4,0.0,-0.99999,0.0,0.0007]
[1779144850519,49.66,76921.75,0.0,-0.99999,0.0,0.00072]
[1779144851526,49.66,76951.99,0.0,-0.99999,0.0,0.0008]
[1779144852533,49.66,76955.5,0.0,-0.99999,0.0,0.00081]
[1779144857567,49.66,76956.61,0.0,-0.99999,0.0,0.00081]
[1779144862621,49.66,76960.84,0.0,-0.99999,0.0,0.00082]
[1779144867637,49.66,76963.68,0.0,-0.99999,0.0,0.00083]
[1779144872673,49.66,76960.73,0.0,-0.99999,0.0,0.00081]
[1779144877707,49.66,76961.7,0.0,-0.99999,0.0,0.00081]
[1779144882743,49.66,76960.3,0.0,-0.99999,0.0,0.00081]
[1779144884758,49.66,76948.19,0.0,-0.99999,0.0,0.00077]
[1779144885764,49.66,76945.2,0.0,-0.99999,0.0,0.00076]
[1779144890798,49.66,76944.29,0.0,-0.99999,0.0,0.00076]
[1779144895836,49.66,76944.97,0.0,-0.99999,0.0,0.00076]
[1779144900868,49.66,76948.88,0.0,-0.99999,0.0,0.00077]
[1779144907923,49.66,76945.93,0.0,-0.99999,0.0,0.00077]
[1779144912979,49.66,76940.37,0.0,-0.99999,0.0,0.00075]
[1779144914971,49.66,76932.46,0.0,-0.99999,0.0,0.00073]
[1779144920011,49.66,76931.39,0.0,-0.99999,0.0,0.00073]
[1779144925042,49.66,76932.5,0.0,-0.99999,0.0,0.00073]
[1779144930077,49.66,76932.43,0.0,-0.99999,0.0,0.00073]
[1779144935112,49.66,76932.32,0.0,-0.99999,0.0,0.00072]
[1779144941155,49.66,76936.4,0.0,-0.99999,0.0,0.00073]
[1779144946189,49.66,76936.7,0.0,-0.99999,0.0,0.00073]
[1779144951223,49.66,76939.1,0.0,-0.99999,0.0,0.00073]
[1779144956258,49.66,76939.45,0.0,-0.99999,0.0,0.00074]
[1779144962302,49.66,76940.64,0.0,-0.99999,0.0,0.00074]
[1779144969351,49.66,76939.51,0.0,-0.99999,0.0,0.00074]
[1779144974386,49.66,76939.15,0.0,-0.99999,0.0,0.00073]
[1779144980428,49.66,76938.65,0.0,-0.99999,0.0,0.00073]
[1779144985463,49.66,76938.39,0.0,-0.99999,0.0,0.00073]
[1779144993519,49.66,76938.36,0.0,-0.99999,0.0,0.00072]
[1779144998554,49.66,76938.53,0.0,-0.99999,0.0,0.00072]
[1779145003591,49.66,76940.39,0.0,-0.99999,0.0,0.00072]
[1779145008627,49.66,76940.47,0.0,-0.99999,0.0,0.00072]
[1779145013688,49.66,76940.13,0.0,-0.99999,0.0,0.00072]
[1779145018697,49.66,76940.26,0.0,-0.99999,0.0,0.00072]
[1779145023758,49.66,76941.05,0.0,-0.99999,0.0,0.00073]
[1779145029773,49.66,76941.53,0.0,-0.99999,0.0,0.00073]
[1779145036822,49.66,76942.16,0.0,-0.99999,0.0,0.00073]
[1779145041864,49.66,76943.14,0.0,-0.99999,0.0,0.00073]
[1779145045885,49.66,76949.94,0.0,-0.99999,0.0,0.00075]
[1779145047900,49.66,76952.81,0.0,-0.99999,0.0,0.00076]
[1779145051928,49.66,76957.2,0.0,-0.99999,0.0,0.00076]
[1779145056962,49.66,76960.75,0.0,-0.99999,0.0,0.00076]
[1779145063004,49.66,76961.37,0.0,-0.99999,0.0,0.00077]
[1779145070054,49.66,76962.07,0.0,-0.99999,0.0,0.00077]
[1779145072068,49.66,76968.51,0.0,-0.99999,0.0,0.00079]
[1779145074081,49.66,76974.68,0.0,-0.99999,0.0,0.0008]
[1779145079115,49.66,76978.07,0.0,-0.99999,0.0,0.00081]
[1779145084154,49.66,76978.07,0.0,-0.99999,0.0,0.00081]
[1779145088187,49.66,76971.48,0.0,-0.99999,0.0,0.00079]
[1779145093221,49.66,76968.35,0.0,-0.99999,0.0,0.00079]
[1779145098256,49.66,76967.57,0.0,-0.99999,0.0,0.00078]
[1779145104337,49.66,76967.95,0.0,-0.99999,0.0,0.00078]
[1779145110340,49.66,76968.15,0.0,-0.99999,0.0,0.00079]
[1779145115377,49.66,76967.95,0.0,-0.99999,0.0,0.00077]
[1779145121418,49.66,76968.23,0.0,-0.99999,0.0,0.00077]
[1779145124476,49.66,76975.37,0.0,-0.99999,0.0,0.00079]
[1779145126453,49.66,76978.28,0.0,-0.99999,0.0,0.0008]
[1779145131492,49.66,76976.37,0.0,-0.99999,0.0,0.00079]
[1779145136527,49.66,76981.12,0.0,-0.99999,0.0,0.00081]
[1779145141563,49.66,76982.28,0.0,-0.99999,0.0,0.00081]
[1779145147605,49.66,76984.03,0.0,-0.99999,0.0,0.00082]
[1779145152641,49.66,76986.16,0.0,-0.99999,0.0,0.00082]
[1779145156670,49.66,76998.42,0.0,-0.99999,0.0,0.00086]
[1779145157676,49.66,77001.57,0.0,-0.99999,0.0,0.00087]
[1779145162710,49.66,77004.09,0.0,-0.99999,0.0,0.00088]
[1779145168752,49.66,77002.93,0.0,-0.99999,0.0,0.00087]
[1779145173788,49.66,77001.95,0.0,-0.99999,0.0,0.00085]
[1779145178825,49.66,77003.49,0.0,-0.99999,0.0,0.00086]
[1779145183863,49.66,77004.37,0.0,-0.99999,0.0,0.00086]
[1779145188896,49.66,77001.95,0.0,-0.99999,0.0,0.00085]
[1779145193930,49.66,77001.06,0.0,-0.99999,0.0,0.00085]
[1779145198969,49.66,77000.7,0.0,-0.99999,0.0,0.00085]
[1779145202995,49.66,76994.53,0.0,-0.99999,0.0,0.00083]
[1779145204005,49.66,76987.02,0.0,-0.99999,0.0,0.00081]
[1779145205055,49.66,76986.06,0.0,-0.99999,0.0,0.00081]
[1779145211050,49.66,76988.71,0.0,-0.99999,0.0,0.00081]
[1779145213065,49.66,76994.96,0.0,-0.99999,0.0,0.00083]
[1779145215128,49.66,77000.61,0.0,-0.99999,0.0,0.00085]
[1779145221121,49.66,76998.94,0.0,-0.99999,0.0,0.00084]
[1779145223134,49.66,76993.63,0.0,-0.99999,0.0,0.00083]
[1779145228169,49.66,76992.88,0.0,-0.99999,0.0,0.00083]
[1779145231190,49.66,76995.87,0.0,-0.99999,0.0,0.00082]
[1779145236225,49.66,76999.47,0.0,-0.99999,0.0,0.00083]
[1779145238240,49.66,77005.93,0.0,-0.99999,0.0,0.00085]
[1779145243278,49.66,77005.99,0.0,-0.99999,0.0,0.00085]
[1779145248311,49.66,77004.42,0.0,-0.99999,0.0,0.00085]
[1779145253344,49.66,77007.93,0.0,-0.99999,0.0,0.00086]
[1779145258379,49.66,77008.17,0.0,-0.99999,0.0,0.00086]
[1779145261399,49.66,77002.89,0.0,-0.99999,0.0,0.00084]
[1779145266435,49.66,77004.14,0.0,-0.99999,0.0,0.00084]
[1779145271474,49.66,77005.0,0.0,-0.99999,0.0,0.00085]
[1779145277512,49.66,77006.08,0.0,-0.99999,0.0,0.00085]
[1779145282548,49.66,77006.83,0.0,-0.99999,0.0,0.00085]
[1779145285624,49.66,77012.36,0.0,-0.99999,0.0,0.00087]
[1779145287585,49.66,77019.25,0.0,-0.99999,0.0,0.00089]
[1779145289600,49.66,77024.23,0.0,-0.99999,0.0,0.00091]
[1779145294638,49.66,77026.55,0.0,-0.99999,0.0,0.0009]
[1779145299674,49.66,77027.68,0.0,-0.99999,0.0,0.0009]
[1779145304708,49.66,77030.86,0.0,-0.99999,0.0,0.00091]
[1779145309745,49.66,77037.65,0.0,-0.99999,0.0,0.00093]
[1779145312768,49.66,77048.05,0.0,-0.99999,0.0,0.00097]
[1779145314780,49.66,77052.65,0.0,-0.99999,0.0,0.00098]
[1779145319819,49.66,77051.21,0.0,-0.99999,0.0,0.00098]
[1779145324854,49.66,77053.64,0.0,-0.99999,0.0,0.00099]
[1779145325860,49.66,77059.24,0.0,-0.99999,0.0,0.00101]
[1779145326867,49.66,77060.46,0.0,-0.99999,0.0,0.00101]
[1779145331904,49.66,77062.86,0.0,-0.99999,0.0,0.00102]
[1779145334925,49.66,77071.59,0.0,-0.99999,0.0,0.00105]
[1779145336940,49.66,77073.91,0.0,-0.99999,0.0,0.00106]
[1779145338953,49.66,77081.22,0.0,-0.99999,0.0,0.00109]
[1779145343987,49.66,77082.27,0.0,-0.99999,0.0,0.00109]
[1779145349023,49.66,77079.72,0.0,-0.99999,0.0,0.00108]
[1779145351037,49.66,77073.05,0.0,-0.99999,0.0,0.00104]
[1779145353051,49.66,77065.84,0.0,-0.99999,0.0,0.00101]
[1779145358086,49.66,77066.68,0.0,-0.99999,0.0,0.00102]
[1779145363120,49.66,77063.72,0.0,-0.99999,0.0,0.001]
[1779145368156,49.66,77063.13,0.0,-0.99999,0.0,0.001]
[1779145373191,49.66,77064.85,0.0,-0.99999,0.0,0.00101]
[1779145376256,49.66,77074.4,0.0,-0.99999,0.0,0.00104]
[1779145378226,49.66,77074.94,0.0,-0.99999,0.0,0.00105]
[1779145383262,49.66,77077.32,0.0,-0.99999,0.0,0.00105]
[1779145384270,49.66,77071.89,0.0,-0.99999,0.0,0.00103]
[1779145385275,49.66,77065.06,0.0,-0.99999,0.0,0.00101]
[1779145386325,49.66,77063.82,0.0,-0.99999,0.0,0.00101]
[1779145392324,49.66,77059.06,0.0,-0.99999,0.0,0.00099]
[1779145397359,49.66,77060.88,0.0,-0.99999,0.0,0.00099]
[1779145402394,49.66,77060.63,0.0,-0.99999,0.0,0.00099]
[1779145407429,49.66,77059.51,0.0,-0.99999,0.0,0.00099]
[1779145408438,49.66,77050.85,0.0,-0.99999,0.0,0.00096]
[1779145409443,49.66,77044.55,0.0,-0.99999,0.0,0.00094]
[1779145414478,49.66,77037.79,0.0,-0.99999,0.0,0.0009]
[1779145416492,49.66,77032.37,0.0,-0.99999,0.0,0.00088]
[1779145422534,49.66,77029.96,0.0,-0.99999,0.0,0.00088]
[1779145427568,49.66,77030.81,0.0,-0.99999,0.0,0.00088]
[1779145431597,49.66,77038.65,0.0,-0.99999,0.0,0.0009]
[1779145432604,49.66,77045.95,0.0,-0.99999,0.0,0.00093]
[1779145435625,49.66,77050.75,0.0,-0.99999,0.0,0.00094]
[1779145440660,49.66,77054.2,0.0,-0.99999,0.0,0.00095]
[1779145445695,49.66,77053.11,0.0,-0.99999,0.0,0.00095]
[1779145450730,49.66,77053.01,0.0,-0.99999,0.0,0.00095]
[1779145455765,49.66,77052.13,0.0,-0.99999,0.0,0.00095]
[1779145460800,49.66,77053.61,0.0,-0.99999,0.0,0.00095]
[1779145461807,49.66,77061.83,0.0,-0.99999,0.0,0.00098]
[1779145466846,49.66,77065.01,0.0,-0.99999,0.0,0.00099]
[1779145474898,49.66,77062.31,0.0,-0.99999,0.0,0.00096]
[1779145479933,49.66,77061.81,0.0,-0.99999,0.0,0.00096]
[1779145485975,49.66,77061.19,0.0,-0.99999,0.0,0.00096]
[1779145491010,49.66,77062.53,0.0,-0.99999,0.0,0.00097]
[1779145496050,49.66,77065.37,0.0,-0.99999,0.0,0.00097]
[1779145498061,49.66,77067.9,0.0,-0.99999,0.0,0.00098]
[1779145503097,49.66,77070.81,0.0,-0.99999,0.0,0.00099]
[1779145508132,49.66,77068.01,0.0,-0.99999,0.0,0.00098]
[1779145511152,49.66,77062.6,0.0,-0.99999,0.0,0.00097]
[1779145516190,49.66,77061.26,0.0,-0.99999,0.0,0.00096]
[1779145520218,49.66,77054.6,0.0,-0.99999,0.0,0.00094]
[1779145521225,49.66,77051.45,0.0,-0.99999,0.0,0.00093]
[1779145523239,49.66,77042.97,0.0,-0.99999,0.0,0.0009]
[1779145526260,49.66,77042.26,0.0,-0.99999,0.0,0.0009]
[1779145531297,49.66,77040.74,0.0,-0.99999,0.0,0.00088]
[1779145536332,49.66,77040.85,0.0,-0.99999,0.0,0.00088]
[1779145541366,49.66,77038.81,0.0,-0.99999,0.0,0.00087]
[1779145546402,49.66,77038.93,0.0,-0.99999,0.0,0.00087]
[1779145551436,49.66,77036.22,0.0,-0.99999,0.0,0.00086]
[1779145556473,49.66,77032.8,0.0,-0.99999,0.0,0.00085]
[1779145561506,49.66,77035.24,0.0,-0.99999,0.0,0.00086]
[1779145566552,49.66,77039.9,0.0,-0.99999,0.0,0.00087]
[1779145572595,49.66,77043.12,0.0,-0.99999,0.0,0.00088]
[1779145577627,49.66,77042.4,0.0,-0.99999,0.0,0.00088]
[1779145582663,49.66,77041.32,0.0,-0.99999,0.0,0.00088]
[1779145587697,49.66,77040.55,0.0,-0.99999,0.0,0.00088]
[1779145592732,49.66,77041.2,0.0,-0.99999,0.0,0.00086]
[1779145597805,49.66,77043.36,0.0,-0.99999,0.0,0.00087]
[1779145603808,49.66,77039.08,0.0,-0.99999,0.0,0.00086]
[1779145608844,49.66,77042.35,0.0,-0.99999,0.0,0.00087]
[1779145613879,49.66,77044.34,0.0,-0.99999,0.0,0.00087]
[1779145618914,49.66,77050.73,0.0,-0.99999,0.0,0.00089]
[1779145622943,49.66,77055.42,0.0,-0.99999,0.0,0.00091]
[1779145628015,49.66,77053.82,0.0,-0.99999,0.0,0.0009]
[1779145634018,49.66,77057.83,0.0,-0.99999,0.0,0.00091]
[1779145639055,49.66,77057.98,0.0,-0.99999,0.0,0.00092]
[1779145644090,49.66,77062.76,0.0,-0.99999,0.0,0.00093]
[1779145649125,49.66,77060.18,0.0,-0.99999,0.0,0.00092]
[1779145654161,49.66,77060.65,0.0,-0.99999,0.0,0.00091]
[1779145659196,49.66,77060.33,0.0,-0.99999,0.0,0.00091]
[1779145664230,49.66,77060.4,0.0,-0.99999,0.0,0.00091]
[1779145669265,49.66,77060.81,0.0,-0.99999,0.0,0.00091]
[1779145674300,49.66,77060.26,0.0,-0.99999,0.0,0.00091]
[1779145679335,49.66,77056.81,0.0,-0.99999,0.0,0.00089]
[1779145684371,49.66,77057.35,0.0,-0.99999,0.0,0.0009]
[1779145689405,49.66,77060.19,0.0,-0.99999,0.0,0.00091]
[1779145694440,49.66,77059.08,0.0,-0.99999,0.0,0.0009]
[1779145699476,49.66,77057.37,0.0,-0.99999,0.0,0.0009]
[1779145704514,49.66,77050.68,0.0,-0.99999,0.0,0.00088]
[1779145705519,49.66,77052.62,0.0,-0.99999,0.0,0.00088]
[1779145710552,49.66,77051.49,0.0,-0.99999,0.0,0.00088]
[1779145715588,49.66,77051.92,0.0,-0.99999,0.0,0.00086]
[1779145721634,49.66,77047.75,0.0,-0.99999,0.0,0.00085]
[1779145726665,49.66,77048.35,0.0,-0.99999,0.0,0.00085]
[1779145731701,49.66,77049.14,0.0,-0.99999,0.0,0.00085]
[1779145737742,49.66,77050.6,0.0,-0.99999,0.0,0.00086]
[1779145742777,49.66,77050.3,0.0,-0.99999,0.0,0.00086]
[1779145747812,49.66,77052.94,0.0,-0.99999,0.0,0.00087]
[1779145752848,49.66,77053.38,0.0,-0.99999,0.0,0.00087]
[1779145757883,49.66,77052.63,0.0,-0.99999,0.0,0.00087]
[1779145762917,49.66,77052.45,0.0,-0.99999,0.0,0.00086]
[1779145768998,49.66,77052.12,0.0,-0.99999,0.0,0.00086]
[1779145775001,49.66,77051.67,0.0,-0.99999,0.0,0.00085]
[1779145780040,49.66,77048.08,0.0,-0.99999,0.0,0.00084]
[1779145785075,49.66,77047.51,0.0,-0.99999,0.0,0.00083]
[1779145790109,49.66,77048.38,0.0,-0.99999,0.0,0.00084]
[1779145795145,49.66,77051.39,0.0,-0.99999,0.0,0.00085]
[1779145796152,49.66,77056.73,0.0,-0.99999,0.0,0.00086]
[1779145800180,49.66,77065.13,0.0,-0.99999,0.0,0.00089]
[1779145801186,49.66,77074.06,0.0,-0.99999,0.0,0.00092]
[1779145807229,49.66,77075.06,0.0,-0.99999,0.0,0.00092]
[1779145813271,49.66,77072.39,0.0,-0.99999,0.0,0.00091]
[1779145819313,49.66,77072.48,0.0,-0.99999,0.0,0.00091]
[1779145824347,49.66,77068.83,0.0,-0.99999,0.0,0.0009]
[1779145829422,49.66,77068.78,0.0,-0.99999,0.0,0.0009]
[1779145834422,49.66,77069.29,0.0,-0.99999,0.0,0.00089]
[1779145837443,49.66,77062.47,0.0,-0.99999,0.0,0.00086]
[1779145842478,49.66,77059.98,0.0,-0.99999,0.0,0.00086]
[1779145847514,49.66,77060.43,0.0,-0.99999,0.0,0.00086]
[1779145852548,49.66,77061.37,0.0,-0.99999,0.0,0.00086]
[1779145857583,49.66,77061.56,0.0,-0.99999,0.0,0.00086]
[1779145862618,49.66,77061.61,0.0,-0.99999,0.0,0.00086]
[1779145867654,49.66,77062.29,0.0,-0.99999,0.0,0.00086]
[1779145872688,49.66,77062.31,0.0,-0.99999,0.0,0.00086]
[1779145877723,49.66,77062.46,0.0,-0.99999,0.0,0.00086]
[1779145882758,49.66,77062.43,0.0,-0.99999,0.0,0.00086]
[1779145887793,49.66,77062.38,0.0,-0.99999,0.0,0.00086]
[1779145892829,49.66,77061.09,0.0,-0.99999,0.0,0.00084]
[1779145897863,49.66,77060.01,0.0,-0.99999,0.0,0.00084]
[1779145902898,49.66,77051.86,0.0,-0.99999,0.0,0.00082]
[1779145907933,49.66,77049.45,0.0,-0.99999,0.0,0.00081]
[1779145912968,49.66,77050.45,0.0,-0.99999,0.0,0.00081]
[1779145918003,49.66,77046.22,0.0,-0.99999,0.0,0.0008]
[1779145920019,49.66,77040.78,0.0,-0.99999,0.0,0.00078]
[1779145925053,49.66,77042.81,0.0,-0.99999,0.0,0.00079]
[1779145929083,49.66,77047.2,0.0,-0.99999,0.0,0.0008]
[1779145934117,49.66,77050.02,0.0,-0.99999,0.0,0.00081]
[1779145935124,49.66,77055.54,0.0,-0.99999,0.0,0.00083]
[1779145940159,49.66,77058.19,0.0,-0.99999,0.0,0.00083]
[1779145947208,49.66,77057.19,0.0,-0.99999,0.0,0.00083]
[1779145952242,49.66,77056.73,0.0,-0.99999,0.0,0.00082]
[1779145957278,49.66,77051.35,0.0,-0.99999,0.0,0.0008]
[1779145962314,49.66,77050.66,0.0,-0.99999,0.0,0.0008]
[1779145967349,49.66,77047.08,0.0,-0.99999,0.0,0.00079]
[1779145972385,49.66,77048.05,0.0,-0.99999,0.0,0.00079]
[1779145977419,49.66,77046.84,0.0,-0.99999,0.0,0.00079]
[1779145982456,49.66,77047.22,0.0,-0.99999,0.0,0.00079]
[1779145990512,49.66,77047.83,0.0,-0.99999,0.0,0.00079]
[1779145995548,49.66,77047.82,0.0,-0.99999,0.0,0.00079]
[1779146001589,49.66,77045.84,0.0,-0.99999,0.0,0.00078]
[1779146006658,49.66,77045.83,0.0,-0.99999,0.0,0.00078]
[1779146011660,49.66,77041.0,0.0,-0.99999,0.0,0.00076]
[1779146016728,49.66,77040.07,0.0,-0.99999,0.0,0.00075]
[1779146021731,49.66,77033.13,0.0,-0.99999,0.0,0.00073]
[1779146026767,49.66,77033.37,0.0,-0.99999,0.0,0.00074]
[1779146031801,49.66,77033.41,0.0,-0.99999,0.0,0.00074]
[1779146036867,49.66,77032.79,0.0,-0.99999,0.0,0.00073]
[1779146041871,49.66,77035.83,0.0,-0.99999,0.0,0.00074]
[1779146046944,49.66,77031.75,0.0,-0.99999,0.0,0.00073]
[1779146051961,49.66,77034.57,0.0,-0.99999,0.0,0.00074]
[1779146057016,49.66,77034.2,0.0,-0.99999,0.0,0.00074]
[1779146062032,49.66,77034.64,0.0,-0.99999,0.0,0.00074]
[1779146067067,49.66,77033.17,0.0,-0.99999,0.0,0.00073]
[1779146072102,49.66,77029.66,0.0,-0.99999,0.0,0.00071]
[1779146075123,49.66,77022.38,0.0,-0.99999,0.0,0.00069]
[1779146080158,49.66,77017.69,0.0,-0.99999,0.0,0.00068]
[1779146085193,49.66,77015.6,0.0,-0.99999,0.0,0.00068]
[1779146089221,49.66,77010.3,0.0,-0.99999,0.0,0.00066]
[1779146094256,49.66,77011.86,0.0,-0.99999,0.0,0.00067]
[1779146099292,49.66,77011.9,0.0,-0.99999,0.0,0.00067]
[1779146104327,49.66,77012.1,0.0,-0.99999,0.0,0.00067]
[1779146109362,49.66,77012.66,0.0,-0.99999,0.0,0.00067]
[1779146115404,49.66,77011.56,0.0,-0.99999,0.0,0.00067]
[1779146121446,49.66,77011.52,0.0,-0.99999,0.0,0.00067]
[1779146126481,49.66,77006.6,0.0,-0.99999,0.0,0.00065]
[1779146131516,49.66,77007.65,0.0,-0.99999,0.0,0.00064]
[1779146136551,49.66,77009.91,0.0,-0.99999,0.0,0.00065]
[1779146141587,49.66,77011.43,0.0,-0.99999,0.0,0.00065]
[1779146146622,49.66,77009.4,0.0,-0.99999,0.0,0.00065]
[1779146151658,49.66,77009.47,0.0,-0.99999,0.0,0.00065]
[1779146156692,49.66,77007.41,0.0,-0.99999,0.0,0.00064]
[1779146161727,49.66,77007.28,0.0,-0.99999,0.0,0.00064]
[1779146166771,49.66,77006.41,0.0,-0.99999,0.0,0.00064]
[1779146167776,49.66,76995.55,0.0,-0.99999,0.0,0.00062]
[1779146168783,49.66,76991.37,0.0,-0.99999,0.0,0.00061]
[1779146173818,49.66,76991.04,0.0,-0.99999,0.0,0.00061]
[1779146178853,49.66,76990.95,0.0,-0.99999,0.0,0.00061]
[1779146183888,49.66,76991.97,0.0,-0.99999,0.0,0.00061]
[1779146188931,49.66,76989.62,0.0,-0.99999,0.0,0.0006]
[1779146193968,49.66,76985.54,0.0,-0.99999,0.0,0.00058]
[1779146199004,49.66,76985.15,0.0,-0.99999,0.0,0.00058]
[1779146204042,49.66,76984.76,0.0,-0.99999,0.0,0.00058]
[1779146209077,49.66,76977.42,0.0,-0.99999,0.0,0.00057]
[1779146213103,49.66,76971.06,0.0,-1.0,0.0,0.00055]
[1779146216124,49.66,76970.17,0.0,-1.0,0.0,0.00055]
[1779146220153,49.66,76964.24,0.0,-1.0,0.0,0.00054]
[1779146225189,49.66,76965.52,0.0,-1.0,0.0,0.00054]
[1779146230226,49.66,76964.52,0.0,-1.0,0.0,0.00054]
[1779146235258,49.66,76966.21,0.0,-1.0,0.0,0.00054]
[1779146240293,49.66,76969.66,0.0,-1.0,0.0,0.00055]
[1779146245328,49.66,76973.11,0.0,-1.0,0.0,0.00056]
[1779146250363,49.66,76972.61,0.0,-1.0,0.0,0.00056]
[1779146253384,49.66,76975.57,0.0,-1.0,0.0,0.00055]
[1779146258419,49.66,76976.57,0.0,-1.0,0.0,0.00055]
[1779146263455,49.66,76976.78,0.0,-1.0,0.0,0.00055]
[1779146268490,49.66,76976.63,0.0,-1.0,0.0,0.00055]
[1779146272518,49.66,76970.99,0.0,-1.0,0.0,0.00054]
[1779146277553,49.66,76971.37,0.0,-1.0,0.0,0.00054]
[1779146282588,49.66,76971.17,0.0,-1.0,0.0,0.00054]
[1779146287623,49.66,76971.4,0.0,-1.0,0.0,0.00054]
[1779146292659,49.66,76974.5,0.0,-1.0,0.0,0.00055]
[1779146297693,49.66,76974.54,0.0,-1.0,0.0,0.00055]
[1779146303735,49.66,76974.06,0.0,-1.0,0.0,0.00055]
[1779146308793,49.66,76973.99,0.0,-1.0,0.0,0.00055]
[1779146313806,49.66,76972.51,0.0,-1.0,0.0,0.00053]
[1779146318842,49.66,76972.69,0.0,-1.0,0.0,0.00053]
[1779146323876,49.66,76973.41,0.0,-1.0,0.0,0.00054]
[1779146328912,49.66,76973.65,0.0,-1.0,0.0,0.00054]
[1779146333947,49.66,76970.35,0.0,-1.0,0.0,0.00053]
[1779146338982,49.66,76969.75,0.0,-1.0,0.0,0.00053]
[1779146345025,49.66,76969.9,0.0,-1.0,0.0,0.00053]
[1779146350061,49.66,76968.12,0.0,-1.0,0.0,0.00053]
[1779146355096,49.66,76968.67,0.0,-1.0,0.0,0.00053]
[1779146360131,49.66,76969.18,0.0,-1.0,0.0,0.00053]
[1779146365166,49.66,76967.32,0.0,-1.0,0.0,0.00052]
[1779146370201,49.66,76966.09,0.0,-1.0,0.0,0.00052]
[1779146375237,49.66,76965.89,0.0,-1.0,0.0,0.00051]
[1779146380273,49.66,76965.6,0.0,-1.0,0.0,0.00051]
[1779146385309,49.66,76969.86,0.0,-1.0,0.0,0.00052]
[1779146390345,49.66,76969.59,0.0,-1.0,0.0,0.00052]
[1779146395377,49.66,76969.6,0.0,-1.0,0.0,0.00052]
[1779146400411,49.66,76971.49,0.0,-1.0,0.0,0.00052]
[1779146405446,49.66,76973.05,0.0,-1.0,0.0,0.00052]
[1779146410481,49.66,76972.89,0.0,-1.0,0.0,0.00052]
[1779146415516,49.66,76971.98,0.0,-1.0,0.0,0.00052]
[1779146420551,49.66,76971.28,0.0,-1.0,0.0,0.00052]
[1779146426593,49.66,76970.85,0.0,-1.0,0.0,0.00052]
[1779146432635,49.66,76970.91,0.0,-1.0,0.0,0.00051]
[1779146437671,49.66,76965.3,0.0,-1.0,0.0,0.0005]
[1779146442709,49.66,76961.3,0.0,-1.0,0.0,0.00049]
[1779146447740,49.66,76957.19,0.0,-1.0,0.0,0.00048]
[1779146452774,49.66,76953.12,0.0,-1.0,0.0,0.00048]
[1779146457812,49.66,76952.94,0.0,-1.0,0.0,0.00048]
[1779146462847,49.66,76953.09,0.0,-1.0,0.0,0.00048]
[1779146467882,49.66,76953.38,0.0,-1.0,0.0,0.00048]
[1779146472917,49.66,76956.31,0.0,-1.0,0.0,0.00048]
[1779146477951,49.66,76955.93,0.0,-1.0,0.0,0.00048]
[1779146482986,49.66,76955.43,0.0,-1.0,0.0,0.00048]
[1779146488043,49.66,76955.55,0.0,-1.0,0.0,0.00048]
[1779146493076,49.66,76961.21,0.0,-1.0,0.0,0.00048]
[1779146498111,49.66,76963.42,0.0,-1.0,0.0,0.00049]
[1779146503146,49.66,76965.48,0.0,-1.0,0.0,0.00049]
[1779146505160,49.66,76968.19,0.0,-1.0,0.0,0.0005]
[1779146510213,49.66,76968.51,0.0,-1.0,0.0,0.0005]
[1779146518252,49.66,76968.77,0.0,-1.0,0.0,0.0005]
[1779146523289,49.66,76969.67,0.0,-1.0,0.0,0.0005]
[1779146528324,49.66,76969.97,0.0,-1.0,0.0,0.0005]
[1779146533360,49.66,76970.21,0.0,-1.0,0.0,0.0005]
[1779146538395,49.66,76970.6,0.0,-1.0,0.0,0.0005]
[1779146543431,49.66,76972.47,0.0,-1.0,0.0,0.0005]
[1779146549472,49.66,76972.34,0.0,-1.0,0.0,0.0005]
[1779146555514,49.66,76972.48,0.0,-1.0,0.0,0.00049]
[1779146560551,49.66,76973.06,0.0,-1.0,0.0,0.00049]
[1779146568606,49.66,76972.87,0.0,-1.0,0.0,0.00049]
[1779146573641,49.66,76972.64,0.0,-1.0,0.0,0.00049]
[1779146580701,49.66,76972.6,0.0,-1.0,0.0,0.00049]
[1779146585725,49.66,76972.64,0.0,-1.0,0.0,0.00049]
[1779146590760,49.66,76972.6,0.0,-1.0,0.0,0.00049]
[1779146595796,49.66,76972.39,0.0,-1.0,0.0,0.00049]
[1779146597811,49.66,76978.22,0.0,-1.0,0.0,0.0005]
[1779146599824,49.66,76984.1,0.0,-1.0,0.0,0.00051]
[1779146604859,49.66,76983.7,0.0,-1.0,0.0,0.00051]
[1779146609894,49.66,76982.7,0.0,-1.0,0.0,0.00051]
[1779146612915,49.66,76973.36,0.0,-1.0,0.0,0.00048]
[1779146617950,49.66,76969.4,0.0,-1.0,0.0,0.00048]
[1779146622986,49.66,76975.11,0.0,-1.0,0.0,0.00049]
[1779146626010,49.66,76981.09,0.0,-1.0,0.0,0.0005]
[1779146631045,49.66,76982.09,0.0,-1.0,0.0,0.0005]
[1779146636080,49.66,76981.56,0.0,-1.0,0.0,0.0005]
[1779146641115,49.66,76978.77,0.0,-1.0,0.0,0.00049]
[1779146646150,49.66,76978.63,0.0,-1.0,0.0,0.00049]
[1779146651185,49.66,76978.46,0.0,-1.0,0.0,0.00049]
[1779146654206,49.66,76972.73,0.0,-1.0,0.0,0.00048]
[1779146661255,49.66,76971.62,0.0,-1.0,0.0,0.00048]
[1779146666290,49.66,76971.79,0.0,-1.0,0.0,0.00048]
[1779146671325,49.66,76974.48,0.0,-1.0,0.0,0.00048]
[1779146676360,49.66,76975.71,0.0,-1.0,0.0,0.00048]
[1779146681395,49.66,76975.37,0.0,-1.0,0.0,0.00048]
[1779146686431,49.66,76975.46,0.0,-1.0,0.0,0.00048]
[1779146691477,49.66,76975.69,0.0,-1.0,0.0,0.00048]
[1779146696500,49.66,76975.2,0.0,-1.0,0.0,0.00048]
[1779146701538,49.66,76975.56,0.0,-1.0,0.0,0.00048]
[1779146706570,49.66,76974.65,0.0,-1.0,0.0,0.00048]
[1779146711623,49.66,76971.94,0.0,-1.0,0.0,0.00047]
[1779146717647,49.66,76972.25,0.0,-1.0,0.0,0.00047]
[1779146723689,49.66,76974.84,0.0,-1.0,0.0,0.00048]
[1779146728724,49.66,76974.57,0.0,-1.0,0.0,0.00048]
[1779146734766,49.66,76974.62,0.0,-1.0,0.0,0.00047]
[1779146739801,49.66,76974.79,0.0,-1.0,0.0,0.00047]
[1779146744838,49.66,76974.64,0.0,-1.0,0.0,0.00047]
[1779146749874,49.66,76974.54,0.0,-1.0,0.0,0.00047]
[1779146754909,49.66,76976.32,0.0,-1.0,0.0,0.00047]
[1779146759944,49.66,76977.06,0.0,-1.0,0.0,0.00047]
[1779146764987,49.66,76977.72,0.0,-1.0,0.0,0.00047]
[1779146765988,49.66,76983.74,0.0,-1.0,0.0,0.00048]
[1779146771022,49.66,76985.9,0.0,-1.0,0.0,0.00049]
[1779146777067,49.66,76986.76,0.0,-1.0,0.0,0.00049]
[1779146781093,49.66,76980.11,0.0,-1.0,0.0,0.00048]
[1779146786128,49.66,76981.06,0.0,-1.0,0.0,0.00048]
[1779146791163,49.66,76981.68,0.0,-1.0,0.0,0.00047]
[1779146797210,49.66,76981.4,0.0,-1.0,0.0,0.00047]
[1779146802260,49.66,76981.59,0.0,-1.0,0.0,0.00047]
[1779146807279,49.66,76981.0,0.0,-1.0,0.0,0.00047]
[1779146812335,49.66,76981.62,0.0,-1.0,0.0,0.00047]
[1779146817350,49.66,76981.61,0.0,-1.0,0.0,0.00047]
[1779146822405,49.66,76981.65,0.0,-1.0,0.0,0.00047]
[1779146827420,49.66,76982.95,0.0,-1.0,0.0,0.00047]
[1779146832456,49.66,76981.33,0.0,-1.0,0.0,0.00047]
[1779146837491,49.66,76982.64,0.0,-1.0,0.0,0.00047]
[1779146842526,49.66,76982.47,0.0,-1.0,0.0,0.00047]
[1779146847561,49.66,76981.69,0.0,-1.0,0.0,0.00047]
[1779146852617,49.66,76981.73,0.0,-1.0,0.0,0.00046]
[1779146857631,49.66,76982.11,0.0,-1.0,0.0,0.00046]
[1779146862687,49.66,76982.8,0.0,-1.0,0.0,0.00046]
[1779146867701,49.66,76982.84,0.0,-1.0,0.0,0.00046]
[1779146872757,49.66,76983.96,0.0,-1.0,0.0,0.00046]
[1779146877770,49.66,76983.62,0.0,-1.0,0.0,0.00046]
[1779146882806,49.66,76983.53,0.0,-1.0,0.0,0.00046]
[1779146887840,49.66,76983.5,0.0,-1.0,0.0,0.00046]
[1779146892875,49.66,76984.63,0.0,-1.0,0.0,0.00047]
[1779146897910,49.66,76984.48,0.0,-1.0,0.0,0.00047]
[1779146902946,49.66,76983.78,0.0,-1.0,0.0,0.00046]
[1779146907981,49.66,76982.26,0.0,-1.0,0.0,0.00046]
[1779146913020,49.66,76982.32,0.0,-1.0,0.0,0.00045]
[1779146918055,49.66,76983.94,0.0,-1.0,0.0,0.00046]
[1779146923090,49.66,76986.61,0.0,-1.0,0.0,0.00046]
[1779146928125,49.66,76982.0,0.0,-1.0,0.0,0.00045]
[1779146933160,49.66,76981.59,0.0,-1.0,0.0,0.00045]
[1779146938195,49.66,76981.97,0.0,-1.0,0.0,0.00045]
[1779146943230,49.66,76982.01,0.0,-1.0,0.0,0.00045]
[1779146948265,49.66,76986.05,0.0,-1.0,0.0,0.00046]
[1779146951287,49.66,76992.55,0.0,-1.0,0.0,0.00047]
[1779146952294,49.66,76999.02,0.0,-1.0,0.0,0.00048]
[1779146953302,49.66,76998.43,0.0,-1.0,0.0,0.00048]
[1779146956323,49.66,76991.24,0.0,-1.0,0.0,0.00047]
[1779146961358,49.66,76989.66,0.0,-1.0,0.0,0.00047]
[1779146966393,49.66,76988.05,0.0,-1.0,0.0,0.00046]
[1779146971428,49.66,76986.0,0.0,-1.0,0.0,0.00045]
[1779146976462,49.66,76985.24,0.0,-1.0,0.0,0.00045]
[1779146981498,49.66,76982.18,0.0,-1.0,0.0,0.00044]
[1779146986533,49.66,76981.25,0.0,-1.0,0.0,0.00044]
[1779146992575,49.66,76981.99,0.0,-1.0,0.0,0.00044]
[1779146993582,49.66,76975.65,0.0,-1.0,0.0,0.00043]
[1779146995596,49.66,76970.43,0.0,-1.0,0.0,0.00042]
[1779146998618,49.66,76965.33,0.0,-1.0,0.0,0.00042]
[1779147001646,49.66,76958.59,0.0,-1.0,0.0,0.00041]
[1779147003659,49.66,76948.6,0.0,-1.0,0.0,0.00039]
[1779147004667,49.66,76947.37,0.0,-1.0,0.0,0.00039]
[1779147009701,49.66,76948.56,0.0,-1.0,0.0,0.00039]
[1779147013729,49.66,76956.68,0.0,-1.0,0.0,0.0004]
[1779147016751,49.66,76958.82,0.0,-1.0,0.0,0.00041]
[1779147023800,49.66,76958.54,0.0,-1.0,0.0,0.00041]
[1779147028834,49.66,76957.06,0.0,-1.0,0.0,0.0004]
[1779147033888,49.66,76956.96,0.0,-1.0,0.0,0.00039]
[1779147039911,49.66,76956.93,0.0,-1.0,0.0,0.00039]
[1779147044950,49.66,76956.43,0.0,-1.0,0.0,0.00039]
[1779147049981,49.66,76956.67,0.0,-1.0,0.0,0.00039]
[1779147055018,49.66,76956.06,0.0,-1.0,0.0,0.00039]
[1779147060051,49.66,76953.5,0.0,-1.0,0.0,0.00039]
[1779147065086,49.66,76953.0,0.0,-1.0,0.0,0.00039]
[1779147070124,49.66,76952.33,0.0,-1.0,0.0,0.00039]
[1779147076164,49.66,76951.73,0.0,-1.0,0.0,0.00039]
[1779147080192,49.66,76945.71,0.0,-1.0,0.0,0.00038]
[1779147081199,49.66,76941.42,0.0,-1.0,0.0,0.00037]
[1779147084223,49.66,76938.36,0.0,-1.0,0.0,0.00037]
[1779147089255,49.66,76947.9,0.0,-1.0,0.0,0.00038]
[1779147090262,49.66,76951.46,0.0,-1.0,0.0,0.00039]
[1779147095298,49.66,76954.57,0.0,-1.0,0.0,0.00038]
[1779147098318,49.66,76960.61,0.0,-1.0,0.0,0.00039]
[1779147104380,49.66,76960.81,0.0,-1.0,0.0,0.00039]
[1779147110402,49.66,76960.83,0.0,-1.0,0.0,0.00039]
[1779147115437,49.66,76965.13,0.0,-1.0,0.0,0.0004]
[1779147121483,49.66,76964.56,0.0,-1.0,0.0,0.0004]
[1779147124505,49.66,76972.32,0.0,-1.0,0.0,0.00041]
[1779147128533,49.66,76964.13,0.0,-1.0,0.0,0.0004]
[1779147133568,49.66,76959.05,0.0,-1.0,0.0,0.00039]
[1779147138603,49.66,76958.96,0.0,-1.0,0.0,0.00039]
[1779147143639,49.66,76958.74,0.0,-1.0,0.0,0.00039]
[1779147148673,49.66,76959.11,0.0,-1.0,0.0,0.00039]
[1779147150688,49.66,76947.54,0.0,-1.0,0.0,0.00037]
[1779147151694,49.66,76942.31,0.0,-1.0,0.0,0.00036]
[1779147154731,49.66,76931.93,0.0,-1.0,0.0,0.00034]
[1779147159750,49.66,76931.06,0.0,-1.0,0.0,0.00034]
[1779147164785,49.66,76925.31,0.0,-1.0,0.0,0.00034]
[1779147169820,49.66,76925.26,0.0,-1.0,0.0,0.00034]
[1779147174870,49.66,76923.98,0.0,-1.0,0.0,0.00033]
[1779147179890,49.66,76920.46,0.0,-1.0,0.0,0.00033]
[1779147184925,49.66,76919.11,0.0,-1.0,0.0,0.00033]
[1779147189961,49.66,76920.39,0.0,-1.0,0.0,0.00033]
[1779147194995,49.66,76922.35,0.0,-1.0,0.0,0.00033]
[1779147200035,49.66,76922.55,0.0,-1.0,0.0,0.00033]
[1779147205087,49.66,76925.14,0.0,-1.0,0.0,0.00034]
[1779147210103,49.66,76925.62,0.0,-1.0,0.0,0.00034]
[1779147215138,49.66,76927.52,0.0,-1.0,0.0,0.00033]
[1779147220174,49.66,76926.88,0.0,-1.0,0.0,0.00033]
[1779147225229,49.66,76926.84,0.0,-1.0,0.0,0.00033]
[1779147230244,49.66,76927.77,0.0,-1.0,0.0,0.00033]
[1779147235299,49.66,76927.94,0.0,-1.0,0.0,0.00033]
[1779147241322,49.66,76927.73,0.0,-1.0,0.0,0.00033]
[1779147244341,49.66,76939.71,0.0,-1.0,0.0,0.00035]
[1779147245350,49.66,76939.91,0.0,-1.0,0.0,0.00035]
[1779147246357,49.66,76933.95,0.0,-1.0,0.0,0.00034]
[1779147247364,49.66,76926.2,0.0,-1.0,0.0,0.00033]
[1779147248370,49.66,76927.21,0.0,-1.0,0.0,0.00033]
[1779147250384,49.66,76919.86,0.0,-1.0,0.0,0.00032]
[1779147255419,49.66,76916.74,0.0,-1.0,0.0,0.00032]
[1779147260454,49.66,76920.2,0.0,-1.0,0.0,0.00032]
[1779147264482,49.66,76923.47,0.0,-1.0,0.0,0.00033]
[1779147269517,49.66,76922.93,0.0,-1.0,0.0,0.00033]
[1779147274552,49.66,76927.43,0.0,-1.0,0.0,0.00032]
[1779147275560,49.66,76935.13,0.0,-1.0,0.0,0.00033]
[1779147276566,49.66,76937.62,0.0,-1.0,0.0,0.00034]
[1779147281601,49.66,76936.88,0.0,-1.0,0.0,0.00034]
[1779147287647,49.66,76936.19,0.0,-1.0,0.0,0.00034]
[1779147292677,49.66,76938.85,0.0,-1.0,0.0,0.00034]
[1779147298720,49.66,76938.27,0.0,-1.0,0.0,0.00034]
[1779147303755,49.66,76934.12,0.0,-1.0,0.0,0.00033]
[1779147308790,49.66,76934.52,0.0,-1.0,0.0,0.00033]
[1779147313825,49.66,76930.94,0.0,-1.0,0.0,0.00033]
[1779147318860,49.66,76928.95,0.0,-1.0,0.0,0.00033]
[1779147323901,49.66,76929.49,0.0,-1.0,0.0,0.00033]
[1779147328932,49.66,76929.71,0.0,-1.0,0.0,0.00033]
[1779147332960,49.66,76932.62,0.0,-1.0,0.0,0.00032]
[1779147337995,49.66,76935.57,0.0,-1.0,0.0,0.00033]
[1779147343031,49.66,76934.17,0.0,-1.0,0.0,0.00033]
[1779147345047,49.66,76927.93,0.0,-1.0,0.0,0.00032]
[1779147350080,49.66,76929.28,0.0,-1.0,0.0,0.00032]
[1779147355115,49.66,76934.81,0.0,-1.0,0.0,0.00033]
[1779147360150,49.66,76934.04,0.0,-1.0,0.0,0.00033]
[1779147365186,49.66,76936.84,0.0,-1.0,0.0,0.00033]
[1779147367201,49.66,76940.08,0.0,-1.0,0.0,0.00033]
[1779147372235,49.66,76938.73,0.0,-1.0,0.0,0.00033]
[1779147376262,49.66,76944.4,0.0,-1.0,0.0,0.00034]
[1779147381298,49.66,76944.35,0.0,-1.0,0.0,0.00034]
[1779147386364,49.66,76943.66,0.0,-1.0,0.0,0.00034]
[1779147391369,49.66,76943.73,0.0,-1.0,0.0,0.00033]
[1779147396403,49.66,76943.31,0.0,-1.0,0.0,0.00033]
[1779147401438,49.66,76943.65,0.0,-1.0,0.0,0.00033]
[1779147406504,49.66,76944.13,0.0,-1.0,0.0,0.00033]
[1779147411510,49.66,76944.28,0.0,-1.0,0.0,0.00033]
[1779147416545,49.66,76945.09,0.0,-1.0,0.0,0.00033]
[1779147421579,49.66,76945.01,0.0,-1.0,0.0,0.00033]
[1779147426615,49.66,76944.72,0.0,-1.0,0.0,0.00033]
[1779147427621,49.66,76950.35,0.0,-1.0,0.0,0.00034]
[1779147428628,49.66,76954.24,0.0,-1.0,0.0,0.00034]
[1779147430642,49.66,76955.5,0.0,-1.0,0.0,0.00035]
[1779147435678,49.66,76959.28,0.0,-1.0,0.0,0.00035]
[1779147437692,49.66,76964.85,0.0,-1.0,0.0,0.00036]
[1779147442726,49.66,76965.1,0.0,-1.0,0.0,0.00036]
[1779147448767,49.66,76965.24,0.0,-1.0,0.0,0.00036]
[1779147451789,49.66,76967.85,0.0,-1.0,0.0,0.00035]
[1779147456854,49.66,76967.9,0.0,-1.0,0.0,0.00035]
[1779147461862,49.66,76967.3,0.0,-1.0,0.0,0.00035]
[1779147466925,49.66,76966.8,0.0,-1.0,0.0,0.00035]
[1779147472939,49.66,76964.51,0.0,-1.0,0.0,0.00035]
[1779147477974,49.66,76966.81,0.0,-1.0,0.0,0.00035]
[1779147484017,49.66,76966.83,0.0,-1.0,0.0,0.00035]
[1779147489051,49.66,76966.88,0.0,-1.0,0.0,0.00035]
[1779147494087,49.66,76966.18,0.0,-1.0,0.0,0.00035]
[1779147499122,49.66,76969.48,0.0,-1.0,0.0,0.00036]
[1779147501136,49.66,76974.49,0.0,-1.0,0.0,0.00036]
[1779147506171,49.66,76979.2,0.0,-1.0,0.0,0.00037]
[1779147511207,49.66,76975.17,0.0,-1.0,0.0,0.00036]
[1779147513220,49.66,76971.89,0.0,-1.0,0.0,0.00035]
[1779147519262,49.66,76972.34,0.0,-1.0,0.0,0.00035]
[1779147526310,49.66,76973.78,0.0,-1.0,0.0,0.00036]
[1779147534367,49.66,76975.31,0.0,-1.0,0.0,0.00036]
[1779147539402,49.66,76976.27,0.0,-1.0,0.0,0.00036]
[1779147544439,49.66,76975.9,0.0,-1.0,0.0,0.00036]
[1779147549472,49.66,76976.24,0.0,-1.0,0.0,0.00036]
[1779147552493,49.66,76969.63,0.0,-1.0,0.0,0.00035]
[1779147557582,49.66,76969.69,0.0,-1.0,0.0,0.00035]
[1779147563571,49.66,76969.81,0.0,-1.0,0.0,0.00035]
[1779147568605,49.66,76973.99,0.0,-1.0,0.0,0.00036]
[1779147573641,49.66,76974.39,0.0,-1.0,0.0,0.00035]
[1779147579683,49.66,76974.33,0.0,-1.0,0.0,0.00035]
[1779147584718,49.66,76977.21,0.0,-1.0,0.0,0.00035]
[1779147589753,49.66,76976.3,0.0,-1.0,0.0,0.00035]
[1779147594788,49.66,76976.61,0.0,-1.0,0.0,0.00035]
[1779147600831,49.66,76976.54,0.0,-1.0,0.0,0.00035]
[1779147602846,49.66,76982.85,0.0,-1.0,0.0,0.00036]
[1779147607880,49.66,76983.29,0.0,-1.0,0.0,0.00036]
[1779147609894,49.66,76973.76,0.0,-1.0,0.0,0.00035]
[1779147610901,49.66,76971.55,0.0,-1.0,0.0,0.00034]
[1779147615936,49.66,76972.49,0.0,-1.0,0.0,0.00035]
[1779147620971,49.66,76973.28,0.0,-1.0,0.0,0.00035]
[1779147626006,49.66,76974.06,0.0,-1.0,0.0,0.00035]
[1779147631041,49.66,76974.28,0.0,-1.0,0.0,0.00034]
[1779147636076,49.66,76974.79,0.0,-1.0,0.0,0.00034]
[1779147637083,49.66,76980.13,0.0,-1.0,0.0,0.00035]
[1779147639101,49.66,76984.75,0.0,-1.0,0.0,0.00036]
[1779147644135,49.66,76983.75,0.0,-1.0,0.0,0.00035]
[1779147649168,49.66,76984.12,0.0,-1.0,0.0,0.00035]
[1779147654203,49.66,76988.14,0.0,-1.0,0.0,0.00036]
[1779147659238,49.66,76990.17,0.0,-1.0,0.0,0.00036]
[1779147664274,49.66,76989.2,0.0,-1.0,0.0,0.00036]
[1779147669309,49.66,76988.47,0.0,-1.0,0.0,0.00036]
[1779147672329,49.66,76994.51,0.0,-1.0,0.0,0.00037]
[1779147677365,49.66,76997.76,0.0,-1.0,0.0,0.00037]
[1779147679378,49.66,77001.04,0.0,-1.0,0.0,0.00038]
[1779147684413,49.66,77002.67,0.0,-1.0,0.0,0.00038]
[1779147689448,49.66,77003.65,0.0,-1.0,0.0,0.00038]
[1779147694483,49.66,77004.4,0.0,-1.0,0.0,0.00037]
[1779147698571,49.66,77009.76,0.0,-1.0,0.0,0.00038]
[1779147704553,49.66,77009.84,0.0,-1.0,0.0,0.00038]
[1779147709588,49.66,77007.54,0.0,-1.0,0.0,0.00038]
[1779147714622,49.66,77008.94,0.0,-1.0,0.0,0.00038]
[1779147720665,49.66,77008.51,0.0,-1.0,0.0,0.00038]
[1779147725701,49.66,77006.95,0.0,-1.0,0.0,0.00038]
[1779147730736,49.66,77007.64,0.0,-1.0,0.0,0.00038]
[1779147731743,49.66,77016.66,0.0,-1.0,0.0,0.00039]
[1779147732750,49.66,77022.99,0.0,-1.0,0.0,0.0004]
[1779147733758,49.66,77023.74,0.0,-1.0,0.0,0.0004]
[1779147738792,49.66,77021.8,0.0,-1.0,0.0,0.0004]
[1779147743827,49.66,77023.27,0.0,-1.0,0.0,0.0004]
[1779147748862,49.66,77023.34,0.0,-1.0,0.0,0.0004]
[1779147753897,49.66,77023.62,0.0,-1.0,0.0,0.00039]
[1779147758932,49.66,77023.78,0.0,-1.0,0.0,0.0004]
[1779147763968,49.66,77023.09,0.0,-1.0,0.0,0.00039]
[1779147769002,49.66,77023.46,0.0,-1.0,0.0,0.00039]
[1779147774037,49.66,77023.06,0.0,-1.0,0.0,0.00039]
[1779147779143,49.66,77018.26,0.0,-1.0,0.0,0.00039]
[1779147785120,49.66,77019.91,0.0,-1.0,0.0,0.00039]
[1779147790156,49.66,77020.4,0.0,-1.0,0.0,0.00039]
[1779147795190,49.66,77017.66,0.0,-1.0,0.0,0.00039]
[1779147800229,49.66,77018.03,0.0,-1.0,0.0,0.00039]
[1779147805264,49.66,77018.84,0.0,-1.0,0.0,0.00039]
[1779147808285,49.66,77012.01,0.0,-1.0,0.0,0.00038]
[1779147813320,49.66,77012.64,0.0,-1.0,0.0,0.00037]
[1779147818355,49.66,77012.87,0.0,-1.0,0.0,0.00037]
[1779147823390,49.66,77012.88,0.0,-1.0,0.0,0.00037]
[1779147827418,49.66,77017.91,0.0,-1.0,0.0,0.00038]
[1779147832453,49.66,77019.74,0.0,-1.0,0.0,0.00038]
[1779147837488,49.66,77020.59,0.0,-1.0,0.0,0.00038]
[1779147842523,49.66,77019.95,0.0,-1.0,0.0,0.00038]
[1779147846551,49.66,77026.92,0.0,-1.0,0.0,0.00039]
[1779147847558,49.66,77028.55,0.0,-1.0,0.0,0.00039]
[1779147852594,49.66,77029.82,0.0,-1.0,0.0,0.0004]
[1779147857629,49.66,77029.14,0.0,-1.0,0.0,0.00039]
[1779147858646,49.66,77037.91,0.0,-1.0,0.0,0.00041]
[1779147859646,49.66,77043.97,0.0,-1.0,0.0,0.00042]
[1779147860655,49.66,77044.28,0.0,-1.0,0.0,0.00042]
[1779147865687,49.66,77043.69,0.0,-1.0,0.0,0.00042]
[1779147870722,49.66,77044.1,0.0,-1.0,0.0,0.00042]
[1779147875757,49.66,77042.78,0.0,-1.0,0.0,0.00041]
[1779147880792,49.66,77041.83,0.0,-1.0,0.0,0.00041]
[1779147885860,49.66,77041.68,0.0,-1.0,0.0,0.00041]
[1779147896936,49.66,77041.57,0.0,-1.0,0.0,0.00041]
[1779147901976,49.66,77040.69,0.0,-1.0,0.0,0.0004]
[1779147907011,49.66,77039.52,0.0,-1.0,0.0,0.0004]
[1779147910034,49.66,77032.28,0.0,-1.0,0.0,0.00039]
[1779147912050,49.66,77031.53,0.0,-1.0,0.0,0.00039]
[1779147917088,49.66,77027.57,0.0,-1.0,0.0,0.00038]
[1779147921115,49.66,77020.94,0.0,-1.0,0.0,0.00037]
[1779147923131,49.66,77015.76,0.0,-1.0,0.0,0.00037]
[1779147924138,49.66,77011.71,0.0,-1.0,0.0,0.00036]
[1779147927158,49.66,77010.73,0.0,-1.0,0.0,0.00036]
[1779147929173,49.66,77005.35,0.0,-1.0,0.0,0.00035]
[1779147930194,49.66,77001.05,0.0,-1.0,0.0,0.00035]
[1779147932193,49.66,77000.68,0.0,-1.0,0.0,0.00034]
[1779147937228,49.66,77002.38,0.0,-1.0,0.0,0.00034]
[1779147942263,49.66,77003.45,0.0,-1.0,0.0,0.00034]
[1779147946291,49.66,77009.95,0.0,-1.0,0.0,0.00035]
[1779147951326,49.66,77011.1,0.0,-1.0,0.0,0.00035]
[1779147956362,49.66,77011.73,0.0,-1.0,0.0,0.00035]
[1779147961396,49.66,77011.08,0.0,-1.0,0.0,0.00035]
[1779147966432,49.66,77015.62,0.0,-1.0,0.0,0.00036]
[1779147967440,49.66,77020.71,0.0,-1.0,0.0,0.00037]
[1779147972474,49.66,77014.1,0.0,-1.0,0.0,0.00036]
[1779147980530,49.66,77014.87,0.0,-1.0,0.0,0.00036]
[1779147985566,49.66,77015.88,0.0,-1.0,0.0,0.00036]
[1779147990601,49.66,77014.85,0.0,-1.0,0.0,0.00036]
[1779147995636,49.66,77012.44,0.0,-1.0,0.0,0.00035]
[1779148000671,49.66,77014.04,0.0,-1.0,0.0,0.00035]
[1779148006713,49.66,77013.43,0.0,-1.0,0.0,0.00035]
[1779148010741,49.66,77006.92,0.0,-1.0,0.0,0.00034]
[1779148014771,49.66,76999.83,0.0,-1.0,0.0,0.00033]
[1779148015779,49.66,76991.97,0.0,-1.0,0.0,0.00032]
[1779148016786,49.66,76985.75,0.0,-1.0,0.0,0.00031]
[1779148017793,49.66,76982.65,0.0,-1.0,0.0,0.00031]
[1779148019807,49.66,76976.58,0.0,-1.0,0.0,0.0003]
[1779148021825,49.66,76974.68,0.0,-1.0,0.0,0.0003]
[1779148028872,49.66,76973.4,0.0,-1.0,0.0,0.0003]
[1779148033906,49.66,76968.01,0.0,-1.0,0.0,0.00029]
[1779148035920,49.66,76966.16,0.0,-1.0,0.0,0.00029]
[1779148040980,49.66,76965.72,0.0,-1.0,0.0,0.00029]
[1779148045990,49.66,76969.35,0.0,-1.0,0.0,0.00029]
[1779148048012,49.66,76971.06,0.0,-1.0,0.0,0.0003]
[1779148053049,49.66,76951.48,0.0,-1.0,0.0,0.00027]
[1779148054053,49.66,76939.81,0.0,-1.0,0.0,0.00026]
[1779148055060,49.66,76938.82,0.0,-1.0,0.0,0.00025]
[1779148060095,49.66,76938.36,0.0,-1.0,0.0,0.00025]
[1779148065131,49.66,76934.87,0.0,-1.0,0.0,0.00025]
[1779148070166,49.66,76933.29,0.0,-1.0,0.0,0.00025]
[1779148075200,49.66,76939.19,0.0,-1.0,0.0,0.00026]
[1779148080235,49.66,76937.97,0.0,-1.0,0.0,0.00025]
[1779148085270,49.66,76937.84,0.0,-1.0,0.0,0.00025]
[1779148090304,49.66,76938.29,0.0,-1.0,0.0,0.00025]
[1779148095340,49.66,76937.88,0.0,-1.0,0.0,0.00025]
[1779148100375,49.66,76935.07,0.0,-1.0,0.0,0.00025]
[1779148102390,49.66,76931.14,0.0,-1.0,0.0,0.00025]
[1779148104405,49.66,76925.32,0.0,-1.0,0.0,0.00024]
[1779148109438,49.66,76928.46,0.0,-1.0,0.0,0.00024]
[1779148114473,49.66,76929.99,0.0,-1.0,0.0,0.00024]
[1779148119508,49.66,76930.36,0.0,-1.0,0.0,0.00024]
[1779148122529,49.66,76942.68,0.0,-1.0,0.0,0.00025]
[1779148128570,49.66,76946.56,0.0,-1.0,0.0,0.00026]
[1779148133605,49.66,76946.83,0.0,-1.0,0.0,0.00026]
[1779148138641,49.66,76947.36,0.0,-1.0,0.0,0.00026]
[1779148143678,49.66,76948.45,0.0,-1.0,0.0,0.00026]
[1779148148711,49.66,76948.08,0.0,-1.0,0.0,0.00026]
[1779148151732,49.66,76956.42,0.0,-1.0,0.0,0.00027]
[1779148157775,49.66,76958.62,0.0,-1.0,0.0,0.00027]
[1779148162810,49.66,76955.19,0.0,-1.0,0.0,0.00027]
[1779148167846,49.66,76954.45,0.0,-1.0,0.0,0.00026]
[1779148171875,49.66,76957.41,0.0,-1.0,0.0,0.00026]
[1779148176909,49.66,76958.7,0.0,-1.0,0.0,0.00026]
[1779148181945,49.66,76958.53,0.0,-1.0,0.0,0.00026]
[1779148186978,49.66,76957.64,0.0,-1.0,0.0,0.00026]
[1779148192040,49.66,76954.69,0.0,-1.0,0.0,0.00026]
[1779148197049,49.66,76952.77,0.0,-1.0,0.0,0.00026]
[1779148202084,49.66,76952.28,0.0,-1.0,0.0,0.00026]
[1779148207119,49.66,76955.02,0.0,-1.0,0.0,0.00026]
[1779148212180,49.66,76955.51,0.0,-1.0,0.0,0.00026]
[1779148217189,49.66,76955.51,0.0,-1.0,0.0,0.00026]
[1779148222223,49.66,76955.14,0.0,-1.0,0.0,0.00026]
[1779148227259,49.66,76954.63,0.0,-1.0,0.0,0.00026]
[1779148232296,49.66,76951.01,0.0,-1.0,0.0,0.00025]
[1779148237329,49.66,76952.38,0.0,-1.0,0.0,0.00025]
[1779148242364,49.66,76953.32,0.0,-1.0,0.0,0.00025]
[1779148247399,49.66,76952.46,0.0,-1.0,0.0,0.00025]
[1779148252434,49.66,76945.87,0.0,-1.0,0.0,0.00024]
[1779148257469,49.66,76945.14,0.0,-1.0,0.0,0.00024]
[1779148258477,49.66,76936.94,0.0,-1.0,0.0,0.00024]
[1779148259483,49.66,76930.08,0.0,-1.0,0.0,0.00023]
[1779148260492,49.66,76930.69,0.0,-1.0,0.0,0.00023]
[1779148265525,49.66,76927.25,0.0,-1.0,0.0,0.00023]
[1779148270561,49.66,76922.28,0.0,-1.0,0.0,0.00022]
[1779148275596,49.66,76919.93,0.0,-1.0,0.0,0.00022]
[1779148280630,49.66,76919.94,0.0,-1.0,0.0,0.00022]
[1779148285665,49.66,76922.6,0.0,-1.0,0.0,0.00022]
[1779148286671,49.66,76932.96,0.0,-1.0,0.0,0.00023]
[1779148287679,49.66,76935.96,0.0,-1.0,0.0,0.00024]
[1779148292741,49.66,76934.99,0.0,-1.0,0.0,0.00023]
[1779148297749,49.66,76934.74,0.0,-1.0,0.0,0.00023]
[1779148302784,49.66,76934.89,0.0,-1.0,0.0,0.00023]
[1779148307819,49.66,76934.57,0.0,-1.0,0.0,0.00023]
[1779148312881,49.66,76933.5,0.0,-1.0,0.0,0.00023]
[1779148317889,49.66,76930.17,0.0,-1.0,0.0,0.00022]
[1779148322925,49.66,76932.57,0.0,-1.0,0.0,0.00023]
[1779148327960,49.66,76924.91,0.0,-1.0,0.0,0.00022]
[1779148331989,49.66,76919.12,0.0,-1.0,0.0,0.00022]
[1779148337025,49.66,76919.3,0.0,-1.0,0.0,0.00022]
[1779148342059,49.66,76919.51,0.0,-1.0,0.0,0.00022]
[1779148347095,49.66,76919.85,0.0,-1.0,0.0,0.00022]
[1779148352129,49.66,76920.56,0.0,-1.0,0.0,0.00021]
[1779148357164,49.66,76920.98,0.0,-1.0,0.0,0.00021]
[1779148361192,49.66,76911.76,0.0,-1.0,0.0,0.0002]
[1779148362199,49.66,76904.37,0.0,-1.0,0.0,0.0002]
[1779148363206,49.66,76908.58,0.0,-1.0,0.0,0.0002]
[1779148365220,49.66,76909.41,0.0,-1.0,0.0,0.0002]
[1779148371263,49.66,76909.73,0.0,-1.0,0.0,0.0002]
[1779148376296,49.66,76909.53,0.0,-1.0,0.0,0.0002]
[1779148381332,49.66,76911.92,0.0,-1.0,0.0,0.0002]
[1779148386367,49.66,76912.14,0.0,-1.0,0.0,0.0002]
[1779148391403,49.66,76910.8,0.0,-1.0,0.0,0.0002]
[1779148397444,49.66,76914.88,0.0,-1.0,0.0,0.00021]
[1779148402478,49.66,76912.9,0.0,-1.0,0.0,0.00021]
[1779148408522,49.66,76912.51,0.0,-1.0,0.0,0.0002]
[1779148413557,49.66,76912.17,0.0,-1.0,0.0,0.0002]
[1779148418593,49.66,76909.65,0.0,-1.0,0.0,0.0002]
[1779148423663,49.66,76910.31,0.0,-1.0,0.0,0.0002]
[1779148428663,49.66,76906.62,0.0,-1.0,0.0,0.0002]
[1779148433698,49.66,76907.01,0.0,-1.0,0.0,0.0002]
[1779148438732,49.66,76904.94,0.0,-1.0,0.0,0.00019]
[1779148443768,49.66,76901.03,0.0,-1.0,0.0,0.00019]
[1779148445781,49.66,76893.14,0.0,-1.0,0.0,0.00019]
[1779148446789,49.66,76890.56,0.0,-1.0,0.0,0.00018]
[1779148450816,49.66,76886.07,0.0,-1.0,0.0,0.00018]
[1779148455856,49.66,76882.52,0.0,-1.0,0.0,0.00018]
[1779148460890,49.66,76877.53,0.0,-1.0,0.0,0.00017]
[1779148465929,49.66,76875.73,0.0,-1.0,0.0,0.00017]
[1779148470964,49.66,76875.97,0.0,-1.0,0.0,0.00017]
[1779148474026,49.66,76883.07,0.0,-1.0,0.0,0.00017]
[1779148474992,49.66,76882.91,0.0,-1.0,0.0,0.00017]
[1779148478013,49.66,76888.85,0.0,-1.0,0.0,0.00018]
[1779148483048,49.66,76892.65,0.0,-1.0,0.0,0.00018]
[1779148486069,49.66,76899.52,0.0,-1.0,0.0,0.00019]
[1779148491104,49.66,76898.5,0.0,-1.0,0.0,0.00018]
[1779148496139,49.66,76899.21,0.0,-1.0,0.0,0.00019]
[1779148503189,49.66,76900.7,0.0,-1.0,0.0,0.00019]
[1779148510237,49.66,76900.86,0.0,-1.0,0.0,0.00019]
[1779148518293,49.66,76902.3,0.0,-1.0,0.0,0.00019]
[1779148520307,49.66,76910.37,0.0,-1.0,0.0,0.00019]
[1779148521313,49.66,76917.77,0.0,-1.0,0.0,0.0002]
[1779148522321,49.66,76917.42,0.0,-1.0,0.0,0.0002]
[1779148529370,49.66,76916.81,0.0,-1.0,0.0,0.0002]
[1779148534405,49.66,76916.5,0.0,-1.0,0.0,0.00019]
[1779148541456,49.66,76916.3,0.0,-1.0,0.0,0.00019]
[1779148546493,49.66,76917.72,0.0,-1.0,0.0,0.00019]
[1779148551528,49.66,76916.96,0.0,-1.0,0.0,0.00019]
[1779148556563,49.66,76917.09,0.0,-1.0,0.0,0.00019]
[1779148560595,49.66,76922.35,0.0,-1.0,0.0,0.0002]
[1779148561602,49.66,76924.27,0.0,-1.0,0.0,0.0002]
[1779148566638,49.66,76920.58,0.0,-1.0,0.0,0.0002]
[1779148571673,49.66,76920.95,0.0,-1.0,0.0,0.0002]
[1779148580735,49.66,76920.29,0.0,-1.0,0.0,0.0002]
[1779148585771,49.66,76922.34,0.0,-1.0,0.0,0.0002]
[1779148590805,49.66,76920.83,0.0,-1.0,0.0,0.0002]
[1779148596848,49.66,76919.52,0.0,-1.0,0.0,0.00019]
[1779148601883,49.66,76919.04,0.0,-1.0,0.0,0.00019]
[1779148607924,49.66,76920.23,0.0,-1.0,0.0,0.00019]
[1779148612960,49.66,76920.13,0.0,-1.0,0.0,0.00019]
[1779148623027,49.66,76920.41,0.0,-1.0,0.0,0.00019]
[1779148627058,49.66,76931.4,0.0,-1.0,0.0,0.0002]
[1779148628067,49.66,76936.26,0.0,-1.0,0.0,0.00021]
[1779148631087,49.66,76937.83,0.0,-1.0,0.0,0.00021]
[1779148637129,49.66,76937.68,0.0,-1.0,0.0,0.00021]
[1779148645223,49.66,76937.67,0.0,-1.0,0.0,0.00021]
[1779148651228,49.66,76937.09,0.0,-1.0,0.0,0.0002]
[1779148656262,49.66,76935.23,0.0,-1.0,0.0,0.0002]
[1779148663311,49.66,76936.24,0.0,-1.0,0.0,0.0002]
[1779148668347,49.66,76936.1,0.0,-1.0,0.0,0.0002]
[1779148673380,49.66,76936.35,0.0,-1.0,0.0,0.0002]
[1779148682445,49.66,76936.38,0.0,-1.0,0.0,0.0002]
[1779148689492,49.66,76937.64,0.0,-1.0,0.0,0.0002]
[1779148694528,49.66,76937.15,0.0,-1.0,0.0,0.0002]
[1779148699563,49.66,76936.49,0.0,-1.0,0.0,0.0002]
[1779148705606,49.66,76936.52,0.0,-1.0,0.0,0.0002]
[1779148710640,49.66,76935.85,0.0,-1.0,0.0,0.0002]
[1779148715678,49.66,76937.74,0.0,-1.0,0.0,0.0002]
[1779148721723,49.66,76938.54,0.0,-1.0,0.0,0.0002]
[1779148728771,49.66,76938.22,0.0,-1.0,0.0,0.0002]
[1779148733805,49.66,76937.28,0.0,-1.0,0.0,0.0002]
[1779148738841,49.66,76937.12,0.0,-1.0,0.0,0.0002]
[1779148743875,49.66,76937.09,0.0,-1.0,0.0,0.0002]
[1779148749917,49.66,76936.75,0.0,-1.0,0.0,0.0002]
[1779148754952,49.66,76937.54,0.0,-1.0,0.0,0.0002]
[1779148759987,49.66,76938.24,0.0,-1.0,0.0,0.0002]
[1779148766030,49.66,76936.03,0.0,-1.0,0.0,0.0002]
[1779148771063,49.66,76935.27,0.0,-1.0,0.0,0.00019]
[1779148776099,49.66,76931.11,0.0,-1.0,0.0,0.00019]
[1779148781135,49.66,76933.52,0.0,-1.0,0.0,0.00019]
[1779148786212,49.66,76932.93,0.0,-1.0,0.0,0.00019]
[1779148792211,49.66,76934.55,0.0,-1.0,0.0,0.00019]
[1779148797248,49.66,76934.58,0.0,-1.0,0.0,0.00019]
[1779148800271,49.66,76932.05,0.0,-1.0,0.0,0.00019]
[1779148802285,49.66,76933.29,0.0,-1.0,0.0,0.00019]
[1779148807317,49.66,76938.17,0.0,-1.0,0.0,0.00019]
[1779148810341,49.66,76944.51,0.0,-1.0,0.0,0.0002]
[1779148814371,49.66,76949.86,0.0,-1.0,0.0,0.0002]
[1779148816390,49.66,76954.94,0.0,-1.0,0.0,0.00021]
[1779148818398,49.66,76949.45,0.0,-1.0,0.0,0.0002]
[1779148819403,49.66,76942.87,0.0,-1.0,0.0,0.0002]
[1779148824437,49.66,76942.67,0.0,-1.0,0.0,0.0002]
[1779148829473,49.66,76945.44,0.0,-1.0,0.0,0.0002]
[1779148834510,49.66,76946.82,0.0,-1.0,0.0,0.00019]
[1779148835516,49.66,76954.43,0.0,-1.0,0.0,0.0002]
[1779148836524,49.66,76964.65,0.0,-1.0,0.0,0.00021]
[1779148841558,49.66,76965.97,0.0,-1.0,0.0,0.00021]
[1779148846601,49.66,76971.04,0.0,-1.0,0.0,0.00021]
[1779148848614,49.66,76972.48,0.0,-1.0,0.0,0.00022]
[1779148851636,49.66,76978.38,0.0,-1.0,0.0,0.00022]
[1779148855664,49.66,76972.56,0.0,-1.0,0.0,0.00022]
[1779148860699,49.66,76969.02,0.0,-1.0,0.0,0.00021]
[1779148864729,49.66,76963.75,0.0,-1.0,0.0,0.00021]
[1779148866800,49.66,76952.68,0.0,-1.0,0.0,0.0002]
[1779148868755,49.66,76947.6,0.0,-1.0,0.0,0.0002]
[1779148869762,49.66,76943.99,0.0,-1.0,0.0,0.00019]
[1779148871777,49.66,76938.84,0.0,-1.0,0.0,0.00019]
[1779148876816,49.66,76934.56,0.0,-1.0,0.0,0.00019]
[1779148881848,49.66,76926.59,0.0,-1.0,0.0,0.00018]
[1779148883861,49.66,76924.44,0.0,-1.0,0.0,0.00018]
[1779148887889,49.66,76917.42,0.0,-1.0,0.0,0.00017]
[1779148888896,49.66,76916.33,0.0,-1.0,0.0,0.00017]
[1779148893931,49.66,76914.85,0.0,-1.0,0.0,0.00017]
[1779148898965,49.66,76914.56,0.0,-1.0,0.0,0.00017]
[1779148904003,49.66,76923.79,0.0,-1.0,0.0,0.00017]
[1779148905018,49.66,76928.42,0.0,-1.0,0.0,0.00018]
[1779148906017,49.66,76935.32,0.0,-1.0,0.0,0.00018]
[1779148907022,49.66,76940.18,0.0,-1.0,0.0,0.00019]
[1779148908029,49.66,76941.45,0.0,-1.0,0.0,0.00019]
[1779148913064,49.66,76939.29,0.0,-1.0,0.0,0.00018]
[1779148917158,49.66,76948.84,0.0,-1.0,0.0,0.00019]
[1779148918100,49.66,76948.84,0.0,-1.0,0.0,0.00019]
[1779148922132,49.66,76941.89,0.0,-1.0,0.0,0.00019]
[1779148923137,49.66,76939.84,0.0,-1.0,0.0,0.00019]
[1779148928172,49.66,76940.66,0.0,-1.0,0.0,0.00019]
[1779148933207,49.66,76933.93,0.0,-1.0,0.0,0.00018]
[1779148935221,49.66,76925.36,0.0,-1.0,0.0,0.00017]
[1779148936228,49.66,76923.92,0.0,-1.0,0.0,0.00017]
[1779148941263,49.66,76921.95,0.0,-1.0,0.0,0.00017]
[1779148946298,49.66,76916.33,0.0,-1.0,0.0,0.00017]
[1779148951332,49.66,76916.14,0.0,-1.0,0.0,0.00016]
[1779148956371,49.66,76914.53,0.0,-1.0,0.0,0.00016]
[1779148961403,49.66,76914.67,0.0,-1.0,0.0,0.00016]
[1779148963422,49.66,76907.62,0.0,-1.0,0.0,0.00016]
[1779148964426,49.66,76901.89,0.0,-1.0,0.0,0.00015]
[1779148967508,49.66,76896.15,0.0,-1.0,0.0,0.00015]
[1779148973488,49.66,76896.04,0.0,-1.0,0.0,0.00015]
[1779148978523,49.66,76894.16,0.0,-1.0,0.0,0.00015]
[1779148981548,49.66,76899.14,0.0,-1.0,0.0,0.00015]
[1779148983558,49.66,76892.44,0.0,-1.0,0.0,0.00015]
[1779148987648,49.66,76900.21,0.0,-1.0,0.0,0.00015]
[1779148988593,49.66,76900.21,0.0,-1.0,0.0,0.00015]
[1779148989601,49.66,76906.76,0.0,-1.0,0.0,0.00016]
[1779148994640,49.66,76910.23,0.0,-1.0,0.0,0.00016]
[1779148995646,49.66,76915.42,0.0,-1.0,0.0,0.00016]
[1779148996653,49.66,76921.89,0.0,-1.0,0.0,0.00017]
[1779149002696,49.66,76924.98,0.0,-1.0,0.0,0.00017]
[1779149007730,49.66,76922.39,0.0,-1.0,0.0,0.00017]
[1779149010752,49.66,76928.06,0.0,-1.0,0.0,0.00017]
[1779149011758,49.66,76931.91,0.0,-1.0,0.0,0.00017]
[1779149016793,49.66,76934.03,0.0,-1.0,0.0,0.00017]
[1779149021828,49.66,76934.03,0.0,-1.0,0.0,0.00017]
[1779149026863,49.66,76933.93,0.0,-1.0,0.0,0.00017]
[1779149027934,49.66,76940.08,0.0,-1.0,0.0,0.00018]
[1779149029885,49.66,76941.68,0.0,-1.0,0.0,0.00018]
[1779149034919,49.66,76940.34,0.0,-1.0,0.0,0.00018]
[1779149039954,49.66,76941.38,0.0,-1.0,0.0,0.00018]
[1779149044989,49.66,76940.36,0.0,-1.0,0.0,0.00018]
[1779149049055,49.66,76932.35,0.0,-1.0,0.0,0.00017]
[1779149050024,49.66,76917.79,0.0,-1.0,0.0,0.00016]
[1779149051031,49.66,76904.53,0.0,-1.0,0.0,0.00015]
[1779149052038,49.66,76894.31,0.0,-1.0,0.0,0.00015]
[1779149053045,49.66,76888.34,0.0,-1.0,0.0,0.00014]
[1779149054052,49.66,76888.18,0.0,-1.0,0.0,0.00014]
[1779149059089,49.66,76892.91,0.0,-1.0,0.0,0.00015]
[1779149061105,49.66,76899.0,0.0,-1.0,0.0,0.00015]
[1779149063119,49.66,76900.52,0.0,-1.0,0.0,0.00015]
[1779149066140,49.66,76893.92,0.0,-1.0,0.0,0.00015]
[1779149067149,49.66,76889.95,0.0,-1.0,0.0,0.00014]
[1779149072182,49.66,76890.63,0.0,-1.0,0.0,0.00014]
[1779149075203,49.66,76900.67,0.0,-1.0,0.0,0.00015]
[1779149076210,49.66,76907.53,0.0,-1.0,0.0,0.00015]
[1779149077219,49.66,76909.26,0.0,-1.0,0.0,0.00015]
[1779149082252,49.66,76912.8,0.0,-1.0,0.0,0.00015]
[1779149086281,49.66,76905.02,0.0,-1.0,0.0,0.00015]
[1779149088364,49.66,76902.54,0.0,-1.0,0.0,0.00015]
[1779149094335,49.66,76900.11,0.0,-1.0,0.0,0.00015]
[1779149096349,49.66,76891.46,0.0,-1.0,0.0,0.00014]
[1779149099371,49.66,76890.93,0.0,-1.0,0.0,0.00014]
[1779149100378,49.66,76901.33,0.0,-1.0,0.0,0.00015]
[1779149101385,49.66,76913.15,0.0,-1.0,0.0,0.00015]
[1779149102392,49.66,76913.05,0.0,-1.0,0.0,0.00015]
[1779149104406,49.66,76921.39,0.0,-1.0,0.0,0.00016]
[1779149105413,49.66,76921.07,0.0,-1.0,0.0,0.00016]
[1779149110449,49.66,76919.72,0.0,-1.0,0.0,0.00016]
[1779149116491,49.66,76916.74,0.0,-1.0,0.0,0.00016]
[1779149121528,49.66,76916.09,0.0,-1.0,0.0,0.00016]
[1779149128746,49.66,76916.76,0.0,-1.0,0.0,0.00016]
[1779149131597,49.66,76925.29,0.0,-1.0,0.0,0.00016]
[1779149133613,49.66,76931.11,0.0,-1.0,0.0,0.00016]
[1779149135629,49.66,76939.45,0.0,-1.0,0.0,0.00017]
[1779149136636,49.66,76944.38,0.0,-1.0,0.0,0.00017]
[1779149138817,49.66,76946.01,0.0,-1.0,0.0,0.00017]
[1779149144688,49.66,76941.88,0.0,-1.0,0.0,0.00017]
[1779149149724,49.66,76940.65,0.0,-1.0,0.0,0.00017]
[1779149154760,49.66,76944.57,0.0,-1.0,0.0,0.00017]
[1779149158959,49.66,76951.87,0.0,-1.0,0.0,0.00018]
[1779149161809,49.66,76945.58,0.0,-1.0,0.0,0.00017]
[1779149166843,49.66,76942.57,0.0,-1.0,0.0,0.00017]
[1779149171878,49.66,76939.74,0.0,-1.0,0.0,0.00017]
[1779149174899,49.66,76934.71,0.0,-1.0,0.0,0.00016]
[1779149179934,49.66,76935.21,0.0,-1.0,0.0,0.00016]
[1779149184969,49.66,76934.96,0.0,-1.0,0.0,0.00016]
[1779149189170,49.66,76929.92,0.0,-1.0,0.0,0.00016]
[1779149195039,49.66,76931.05,0.0,-1.0,0.0,0.00016]
[1779149200074,49.66,76919.96,0.0,-1.0,0.0,0.00015]
[1779149205113,49.66,76919.84,0.0,-1.0,0.0,0.00015]
[1779149209314,49.66,76930.54,0.0,-1.0,0.0,0.00016]
[1779149211155,49.66,76936.28,0.0,-1.0,0.0,0.00016]
[1779149212163,49.66,76940.92,0.0,-1.0,0.0,0.00016]
[1779149214175,49.66,76947.08,0.0,-1.0,0.0,0.00017]
[1779149219383,49.66,76955.42,0.0,-1.0,0.0,0.00017]
[1779149222231,49.66,76953.87,0.0,-1.0,0.0,0.00017]
[1779149226260,49.66,76952.29,0.0,-1.0,0.0,0.00017]
[1779149231294,49.66,76953.12,0.0,-1.0,0.0,0.00017]
[1779149234315,49.66,76956.24,0.0,-1.0,0.0,0.00018]
[1779149239526,49.66,76959.47,0.0,-1.0,0.0,0.00018]
[1779149242371,49.66,76961.13,0.0,-1.0,0.0,0.00018]
[1779149244386,49.66,76966.28,0.0,-1.0,0.0,0.00018]
[1779149246399,49.66,76956.42,0.0,-1.0,0.0,0.00018]
[1779149247406,49.66,76955.65,0.0,-1.0,0.0,0.00018]
[1779149249420,49.66,76960.71,0.0,-1.0,0.0,0.00018]
[1779149254455,49.66,76958.69,0.0,-1.0,0.0,0.00017]
[1779149259491,49.66,76957.13,0.0,-1.0,0.0,0.00017]
[1779149264525,49.66,76956.73,0.0,-1.0,0.0,0.00017]
[1779149269561,49.66,76959.7,0.0,-1.0,0.0,0.00017]
[1779149271575,49.66,76967.52,0.0,-1.0,0.0,0.00018]
[1779149272581,49.66,76969.2,0.0,-1.0,0.0,0.00018]
[1779149277618,49.66,76968.88,0.0,-1.0,0.0,0.00018]
[1779149278624,49.66,76981.44,0.0,-1.0,0.0,0.00019]
[1779149279812,49.66,76989.7,0.0,-1.0,0.0,0.0002]
[1779149285674,49.66,76985.16,0.0,-1.0,0.0,0.00019]
[1779149290710,49.66,76985.77,0.0,-1.0,0.0,0.00019]
[1779149295745,49.66,76984.22,0.0,-1.0,0.0,0.00019]
[1779149299953,49.66,76989.44,0.0,-1.0,0.0,0.0002]
[1779149301787,49.66,76995.97,0.0,-1.0,0.0,0.0002]
[1779149302794,49.66,77005.29,0.0,-1.0,0.0,0.00021]
[1779149303802,49.66,77012.69,0.0,-1.0,0.0,0.00022]
[1779149307829,49.66,77007.39,0.0,-1.0,0.0,0.00021]
[1779149312864,49.66,77003.24,0.0,-1.0,0.0,0.0002]
[1779149317899,49.66,77001.14,0.0,-1.0,0.0,0.0002]
[1779149322934,49.66,77000.25,0.0,-1.0,0.0,0.0002]
[1779149327969,49.66,77000.27,0.0,-1.0,0.0,0.0002]
[1779149331999,49.66,76995.82,0.0,-1.0,0.0,0.0002]
[1779149337034,49.66,76997.82,0.0,-1.0,0.0,0.0002]
[1779149342070,49.66,76993.51,0.0,-1.0,0.0,0.00019]
[1779149343076,49.66,76983.48,0.0,-1.0,0.0,0.00019]
[1779149349118,49.66,76982.55,0.0,-1.0,0.0,0.00019]
[1779149354153,49.66,76986.42,0.0,-1.0,0.0,0.00019]
[1779149359188,49.66,76990.46,0.0,-1.0,0.0,0.00019]
[1779149361202,49.66,76994.35,0.0,-1.0,0.0,0.0002]
[1779149364224,49.66,76983.58,0.0,-1.0,0.0,0.00019]
[1779149365230,49.66,76971.6,0.0,-1.0,0.0,0.00018]
[1779149366237,49.66,76969.87,0.0,-1.0,0.0,0.00018]
[1779149371272,49.66,76969.62,0.0,-1.0,0.0,0.00017]
[1779149374293,49.66,76975.59,0.0,-1.0,0.0,0.00018]
[1779149375300,49.66,76974.93,0.0,-1.0,0.0,0.00018]
[1779149380522,49.66,76970.57,0.0,-1.0,0.0,0.00017]
[1779149386377,49.66,76967.92,0.0,-1.0,0.0,0.00017]
[1779149390593,49.66,76973.23,0.0,-1.0,0.0,0.00017]
[1779149396456,49.66,76972.66,0.0,-1.0,0.0,0.00017]
[1779149399475,49.66,76977.69,0.0,-1.0,0.0,0.00018]
[1779149400663,49.66,76991.81,0.0,-1.0,0.0,0.00019]
[1779149401490,49.66,76991.81,0.0,-1.0,0.0,0.00019]
[1779149402497,49.66,76993.42,0.0,-1.0,0.0,0.00019]
[1779149405518,49.66,77002.28,0.0,-1.0,0.0,0.0002]
[1779149407533,49.66,77007.09,0.0,-1.0,0.0,0.0002]
[1779149412568,49.66,77007.44,0.0,-1.0,0.0,0.0002]
[1779149413575,49.66,77015.29,0.0,-1.0,0.0,0.00021]
[1779149414583,49.66,77023.7,0.0,-1.0,0.0,0.00021]
[1779149415590,49.66,77026.81,0.0,-1.0,0.0,0.00022]
[1779149418610,49.66,77028.84,0.0,-1.0,0.0,0.00022]
[1779149423645,49.66,77025.32,0.0,-1.0,0.0,0.00022]
[1779149428692,49.66,77021.55,0.0,-1.0,0.0,0.00021]
[1779149431704,49.66,77026.16,0.0,-1.0,0.0,0.00021]
[1779149433717,49.66,77030.41,0.0,-1.0,0.0,0.00022]
[1779149437745,49.66,77031.27,0.0,-1.0,0.0,0.00022]
[1779149443788,49.66,77028.87,0.0,-1.0,0.0,0.00021]
[1779149448822,49.66,77032.43,0.0,-1.0,0.0,0.00022]
[1779149453857,49.66,77032.6,0.0,-1.0,0.0,0.00022]
[1779149459899,49.66,77032.06,0.0,-1.0,0.0,0.00022]
[1779149464935,49.66,77034.04,0.0,-1.0,0.0,0.00022]
[1779149469970,49.66,77036.1,0.0,-1.0,0.0,0.00022]
[1779149475012,49.66,77034.83,0.0,-1.0,0.0,0.00022]
[1779149480044,49.66,77035.18,0.0,-1.0,0.0,0.00022]
[1779149481238,49.66,77029.85,0.0,-1.0,0.0,0.00022]
[1779149483069,49.66,77027.53,0.0,-1.0,0.0,0.00021]
[1779149485078,49.66,77034.05,0.0,-1.0,0.0,0.00022]
[1779149490113,49.66,77031.58,0.0,-1.0,0.0,0.00022]
[1779149493136,49.66,77036.15,0.0,-1.0,0.0,0.00022]
[1779149496155,49.66,77041.15,0.0,-1.0,0.0,0.00022]
[1779149499176,49.66,77035.39,0.0,-1.0,0.0,0.00021]
[1779149502197,49.66,77030.84,0.0,-1.0,0.0,0.00021]
[1779149506225,49.66,77037.91,0.0,-1.0,0.0,0.00022]
[1779149511448,49.66,77040.04,0.0,-1.0,0.0,0.00022]
[1779149517303,49.66,77043.25,0.0,-1.0,0.0,0.00022]
[1779149521518,49.66,77033.85,0.0,-1.0,0.0,0.00021]
[1779149523345,49.66,77031.03,0.0,-1.0,0.0,0.00021]
[1779149524352,49.66,77036.35,0.0,-1.0,0.0,0.00022]
[1779149525360,49.66,77044.93,0.0,-1.0,0.0,0.00022]
[1779149526366,49.66,77045.59,0.0,-1.0,0.0,0.00022]
[1779149531588,49.66,77047.33,0.0,-1.0,0.0,0.00023]
[1779149537443,49.66,77045.97,0.0,-1.0,0.0,0.00022]
[1779149542478,49.66,77048.27,0.0,-1.0,0.0,0.00023]
[1779149545500,49.66,77054.4,0.0,-1.0,0.0,0.00023]
[1779149547513,49.66,77062.39,0.0,-1.0,0.0,0.00024]
[1779149548520,49.66,77061.7,0.0,-1.0,0.0,0.00024]
[1779149551729,49.66,77064.23,0.0,-1.0,0.0,0.00024]
[1779149557583,49.66,77065.56,0.0,-1.0,0.0,0.00024]
[1779149562620,49.66,77063.86,0.0,-1.0,0.0,0.00024]
[1779149567658,49.66,77072.41,0.0,-1.0,0.0,0.00024]
[1779149568661,49.66,77075.81,0.0,-1.0,0.0,0.00025]
[1779149571871,49.66,77077.67,0.0,-1.0,0.0,0.00025]
[1779149576720,49.66,77084.93,0.0,-1.0,0.0,0.00026]
[1779149581755,49.66,77086.92,0.0,-1.0,0.0,0.00026]
[1779149586790,49.66,77088.39,0.0,-1.0,0.0,0.00026]
[1779149591825,49.66,77086.55,0.0,-1.0,0.0,0.00026]
[1779149592832,49.66,77076.19,0.0,-1.0,0.0,0.00025]
[1779149593839,49.66,77071.69,0.0,-1.0,0.0,0.00024]
[1779149595854,49.66,77071.31,0.0,-1.0,0.0,0.00024]
[1779149597866,49.66,77061.98,0.0,-1.0,0.0,0.00023]
[1779149598876,49.66,77061.77,0.0,-1.0,0.0,0.00023]
[1779149603910,49.66,77057.84,0.0,-1.0,0.0,0.00023]
[1779149608946,49.66,77055.37,0.0,-1.0,0.0,0.00023]
[1779149613979,49.66,77053.44,0.0,-1.0,0.0,0.00022]
[1779149619014,49.66,77051.83,0.0,-1.0,0.0,0.00022]
[1779149624050,49.66,77063.26,0.0,-1.0,0.0,0.00023]
[1779149625057,49.66,77066.78,0.0,-1.0,0.0,0.00023]
[1779149630091,49.66,77064.19,0.0,-1.0,0.0,0.00023]
[1779149635126,49.66,77059.33,0.0,-1.0,0.0,0.00023]
[1779149640161,49.66,77057.26,0.0,-1.0,0.0,0.00022]
[1779149642372,49.66,77051.16,0.0,-1.0,0.0,0.00022]
[1779149646202,49.66,77057.93,0.0,-1.0,0.0,0.00022]
[1779149651238,49.66,77062.96,0.0,-1.0,0.0,0.00023]
[1779149656273,49.66,77067.03,0.0,-1.0,0.0,0.00023]
[1779149657280,49.66,77076.13,0.0,-1.0,0.0,0.00024]
[1779149662512,49.66,77081.31,0.0,-1.0,0.0,0.00025]
[1779149668357,49.66,77078.62,0.0,-1.0,0.0,0.00024]
[1779149670371,49.66,77073.7,0.0,-1.0,0.0,0.00024]
[1779149674399,49.66,77069.68,0.0,-1.0,0.0,0.00023]
[1779149679437,49.66,77070.96,0.0,-1.0,0.0,0.00023]
[1779149680445,49.66,77076.81,0.0,-1.0,0.0,0.00024]
[1779149685480,49.66,77074.98,0.0,-1.0,0.0,0.00023]
[1779149690515,49.66,77074.13,0.0,-1.0,0.0,0.00023]
[1779149695550,49.66,77074.33,0.0,-1.0,0.0,0.00023]
[1779149700597,49.66,77073.0,0.0,-1.0,0.0,0.00023]
[1779149701604,49.66,77061.27,0.0,-1.0,0.0,0.00022]
[1779149702795,49.66,77048.36,0.0,-1.0,0.0,0.00021]
[1779149703616,49.66,77048.36,0.0,-1.0,0.0,0.00021]
[1779149704623,49.66,77046.85,0.0,-1.0,0.0,0.00021]
[1779149709660,49.66,77043.14,0.0,-1.0,0.0,0.00021]
[1779149711673,49.66,77037.15,0.0,-1.0,0.0,0.0002]
[1779149716708,49.66,77043.23,0.0,-1.0,0.0,0.00021]
[1779149721743,49.66,77044.58,0.0,-1.0,0.0,0.00021]
[1779149724764,49.66,77046.27,0.0,-1.0,0.0,0.00021]
[1779149729799,49.66,77045.4,0.0,-1.0,0.0,0.00021]
[1779149734834,49.66,77044.02,0.0,-1.0,0.0,0.0002]
[1779149735842,49.66,77038.95,0.0,-1.0,0.0,0.0002]
[1779149736848,49.66,77030.8,0.0,-1.0,0.0,0.00019]
[1779149737855,49.66,77029.43,0.0,-1.0,0.0,0.00019]
[1779149743085,49.66,77032.46,0.0,-1.0,0.0,0.00019]
[1779149745911,49.66,77042.67,0.0,-1.0,0.0,0.0002]
[1779149746930,49.66,77043.77,0.0,-1.0,0.0,0.0002]
[1779149751965,49.66,77044.02,0.0,-1.0,0.0,0.0002]
[1779149757000,49.66,77044.53,0.0,-1.0,0.0,0.0002]
[1779149762037,49.66,77040.47,0.0,-1.0,0.0,0.0002]
[1779149767073,49.66,77040.65,0.0,-1.0,0.0,0.0002]
[1779149772108,49.66,77037.93,0.0,-1.0,0.0,0.0002]
[1779149777144,49.66,77046.24,0.0,-1.0,0.0,0.0002]
[1779149779157,49.66,77047.52,0.0,-1.0,0.0,0.0002]
[1779149783365,49.66,77054.66,0.0,-1.0,0.0,0.00021]
[1779149789227,49.66,77052.03,0.0,-1.0,0.0,0.00021]
[1779149794266,49.66,77050.28,0.0,-1.0,0.0,0.0002]
[1779149799297,49.66,77049.99,0.0,-1.0,0.0,0.0002]
[1779149801310,49.66,77058.0,0.0,-1.0,0.0,0.00021]
[1779149802319,49.66,77063.34,0.0,-1.0,0.0,0.00021]
[1779149803505,49.66,77071.72,0.0,-1.0,0.0,0.00022]
[1779149805339,49.66,77077.62,0.0,-1.0,0.0,0.00023]
[1779149808360,49.66,77085.31,0.0,-1.0,0.0,0.00023]
[1779149813575,49.66,77086.62,0.0,-1.0,0.0,0.00023]
[1779149819440,49.66,77089.81,0.0,-1.0,0.0,0.00024]
[1779149820443,49.66,77097.76,0.0,-1.0,0.0,0.00025]
[1779149825480,49.66,77099.68,0.0,-1.0,0.0,0.00025]
[1779149829507,49.66,77091.09,0.0,-1.0,0.0,0.00024]
[1779149834542,49.66,77095.99,0.0,-1.0,0.0,0.00024]
[1779149839577,49.66,77099.35,0.0,-1.0,0.0,0.00025]
[1779149843789,49.66,77108.46,0.0,-1.0,0.0,0.00026]
[1779149844615,49.66,77108.46,0.0,-1.0,0.0,0.00026]
[1779149849651,49.66,77109.32,0.0,-1.0,0.0,0.00026]
[1779149853859,49.66,77113.62,0.0,-1.0,0.0,0.00026]
[1779149857710,49.66,77119.31,0.0,-1.0,0.0,0.00026]
[1779149858717,49.66,77121.62,0.0,-1.0,0.0,0.00026]
[1779149863934,49.66,77115.47,0.0,-1.0,0.0,0.00026]
[1779149867780,49.66,77114.19,0.0,-1.0,0.0,0.00026]
[1779149872816,49.66,77115.38,0.0,-1.0,0.0,0.00026]
[1779149876843,49.66,77108.97,0.0,-1.0,0.0,0.00025]
[1779149877850,49.66,77105.4,0.0,-1.0,0.0,0.00025]
[1779149881878,49.66,77103.6,0.0,-1.0,0.0,0.00025]
[1779149885906,49.66,77096.96,0.0,-1.0,0.0,0.00024]
[1779149889934,49.66,77103.16,0.0,-1.0,0.0,0.00024]
[1779149894973,49.66,77101.76,0.0,-1.0,0.0,0.00024]
[1779149900012,49.66,77098.54,0.0,-1.0,0.0,0.00024]
[1779149905044,49.66,77096.83,0.0,-1.0,0.0,0.00024]
[1779149910081,49.66,77097.06,0.0,-1.0,0.0,0.00024]
[1779149912092,49.66,77101.07,0.0,-1.0,0.0,0.00024]
[1779149917127,49.66,77104.39,0.0,-1.0,0.0,0.00024]
[1779149922161,49.66,77108.45,0.0,-1.0,0.0,0.00024]
[1779149927198,49.66,77103.55,0.0,-1.0,0.0,0.00024]
[1779149932232,49.66,77104.59,0.0,-1.0,0.0,0.00024]
[1779149937269,49.66,77105.43,0.0,-1.0,0.0,0.00024]
[1779149942304,49.66,77106.99,0.0,-1.0,0.0,0.00024]
[1779149947340,49.66,77106.98,0.0,-1.0,0.0,0.00024]
[1779149951368,49.66,77112.66,0.0,-1.0,0.0,0.00025]
[1779149953382,49.66,77118.08,0.0,-1.0,0.0,0.00025]
[1779149958418,49.66,77115.98,0.0,-1.0,0.0,0.00025]
[1779149962445,49.66,77112.16,0.0,-1.0,0.0,0.00025]
[1779149967488,49.66,77115.29,0.0,-1.0,0.0,0.00025]
[1779149970502,49.66,77123.48,0.0,-1.0,0.0,0.00026]
[1779149971507,49.66,77125.85,0.0,-1.0,0.0,0.00026]
[1779149976542,49.66,77126.64,0.0,-1.0,0.0,0.00026]
[1779149981578,49.66,77123.91,0.0,-1.0,0.0,0.00025]
[1779149984783,49.66,77132.79,0.0,-1.0,0.0,0.00026]
[1779149985606,49.66,77132.53,0.0,-1.0,0.0,0.00026]
[1779149990641,49.66,77134.69,0.0,-1.0,0.0,0.00027]
[1779149995676,49.66,77134.7,0.0,-1.0,0.0,0.00027]
[1779150000713,49.66,77135.21,0.0,-1.0,0.0,0.00027]
[1779150003733,49.66,77140.53,0.0,-1.0,0.0,0.00027]
[1779150004925,49.66,77148.61,0.0,-1.0,0.0,0.00028]
[1779150009782,49.66,77157.39,0.0,-1.0,0.0,0.00029]
[1779150010789,49.66,77163.59,0.0,-1.0,0.0,0.0003]
[1779150013811,49.66,77157.24,0.0,-1.0,0.0,0.00029]
[1779150016831,49.66,77148.4,0.0,-1.0,0.0,0.00028]
[1779150017838,49.66,77143.91,0.0,-1.0,0.0,0.00028]
[1779150022875,49.66,77144.7,0.0,-1.0,0.0,0.00028]
[1779150027909,49.66,77149.04,0.0,-1.0,0.0,0.00028]
[1779150032947,49.66,77151.15,0.0,-1.0,0.0,0.00028]
[1779150037980,49.66,77153.73,0.0,-1.0,0.0,0.00028]
[1779150038987,49.66,77159.35,0.0,-1.0,0.0,0.00029]
[1779150039993,49.66,77162.86,0.0,-1.0,0.0,0.00029]
[1779150042006,49.66,77165.43,0.0,-1.0,0.0,0.00029]
[1779150047043,49.66,77168.63,0.0,-1.0,0.0,0.0003]
[1779150049058,49.66,77177.52,0.0,-1.0,0.0,0.00031]
[1779150050075,49.66,77189.31,0.0,-1.0,0.0,0.00032]
[1779150051074,49.66,77212.33,0.0,-1.0,0.0,0.00035]
[1779150052080,49.66,77232.9,0.0,-1.0,0.0,0.00038]
[1779150053086,49.66,77224.13,0.0,-1.0,0.0,0.00037]
[1779150054096,49.66,77213.79,0.0,-1.0,0.0,0.00036]
[1779150055307,49.66,77213.13,0.0,-1.0,0.0,0.00036]
[1779150060138,49.66,77219.06,0.0,-1.0,0.0,0.00036]
[1779150061145,49.66,77223.19,0.0,-1.0,0.0,0.00037]
[1779150066181,49.66,77221.31,0.0,-1.0,0.0,0.00037]
[1779150071216,49.66,77218.54,0.0,-1.0,0.0,0.00036]
[1779150074261,49.66,77229.95,0.0,-1.0,0.0,0.00038]
[1779150075266,49.66,77246.61,0.0,-1.0,0.0,0.00041]
[1779150076273,49.66,77251.92,0.0,-1.0,0.0,0.00041]
[1779150077281,49.66,77256.24,0.0,-1.0,0.0,0.00042]
[1779150080327,49.66,77274.59,0.0,-1.0,0.0,0.00045]
[1779150081323,49.66,77289.46,0.0,-1.0,0.0,0.00048]
[1779150082330,49.66,77299.09,0.0,-1.0,0.0,0.0005]
[1779150083341,49.66,77296.81,0.0,-1.0,0.0,0.00049]
[1779150088373,49.66,77290.92,0.0,-1.0,0.0,0.00048]
[1779150089380,49.66,77284.54,0.0,-1.0,0.0,0.00047]
[1779150090387,49.66,77281.98,0.0,-1.0,0.0,0.00047]
[1779150094415,49.66,77284.77,0.0,-1.0,0.0,0.00046]
[1779150095422,49.66,77288.55,0.0,-1.0,0.0,0.00047]
[1779150097471,49.66,77301.48,0.0,-1.0,0.0,0.00049]
[1779150098475,49.66,77318.49,0.0,-1.0,0.0,0.00053]
[1779150099483,49.66,77333.78,0.0,-0.99999,0.0,0.00056]
[1779150100489,49.66,77334.32,0.0,-0.99999,0.0,0.00056]
[1779150104523,49.66,77322.96,0.0,-0.99999,0.0,0.00054]
[1779150105680,49.66,77296.68,0.0,-1.0,0.0,0.00048]
[1779150106532,49.66,77296.71,0.0,-1.0,0.0,0.00048]
[1779150107541,49.66,77294.16,0.0,-1.0,0.0,0.00048]
[1779150108545,49.66,77288.79,0.0,-1.0,0.0,0.00047]
[1779150109552,49.66,77282.36,0.0,-1.0,0.0,0.00046]
[1779150110559,49.66,77276.91,0.0,-1.0,0.0,0.00045]
[1779150111567,49.66,77271.99,0.0,-1.0,0.0,0.00044]
[1779150112575,49.66,77274.18,0.0,-1.0,0.0,0.00044]
[1779150117609,49.66,77267.88,0.0,-1.0,0.0,0.00043]
[1779150119625,49.66,77263.56,0.0,-1.0,0.0,0.00042]
[1779150122653,49.66,77275.8,0.0,-1.0,0.0,0.00045]
[1779150123655,49.66,77267.54,0.0,-1.0,0.0,0.00043]
[1779150124660,49.66,77261.55,0.0,-1.0,0.0,0.00042]
[1779150128690,49.66,77261.13,0.0,-1.0,0.0,0.00042]
[1779150129700,49.66,77255.87,0.0,-1.0,0.0,0.00041]
[1779150132716,49.66,77251.43,0.0,-1.0,0.0,0.0004]
[1779150137751,49.66,77255.07,0.0,-1.0,0.0,0.00041]
[1779150138758,49.66,77260.32,0.0,-1.0,0.0,0.00042]
[1779150143793,49.66,77260.35,0.0,-1.0,0.0,0.00042]
[1779150147823,49.66,77253.3,0.0,-1.0,0.0,0.00041]
[1779150152856,49.66,77248.56,0.0,-1.0,0.0,0.00039]
[1779150156043,49.66,77239.76,0.0,-1.0,0.0,0.00038]
[1779150160912,49.66,77234.6,0.0,-1.0,0.0,0.00037]
[1779150163934,49.66,77240.67,0.0,-1.0,0.0,0.00038]
[1779150168970,49.66,77243.44,0.0,-1.0,0.0,0.00038]
[1779150171990,49.66,77249.71,0.0,-1.0,0.0,0.00039]
[1779150176185,49.66,77243.16,0.0,-1.0,0.0,0.00038]
[1779150182062,49.66,77232.39,0.0,-1.0,0.0,0.00037]
[1779150183069,49.66,77239.14,0.0,-1.0,0.0,0.00038]
[1779150184076,49.66,77244.21,0.0,-1.0,0.0,0.00038]
[1779150185083,49.66,77247.89,0.0,-1.0,0.0,0.00039]
[1779150190117,49.66,77244.05,0.0,-1.0,0.0,0.00038]
[1779150195153,49.66,77247.95,0.0,-1.0,0.0,0.00039]
[1779150200188,49.66,77249.76,0.0,-1.0,0.0,0.00039]
[1779150202204,49.66,77243.27,0.0,-1.0,0.0,0.00038]
[1779150203210,49.66,77240.78,0.0,-1.0,0.0,0.00038]
[1779150208245,49.66,77231.53,0.0,-1.0,0.0,0.00036]
[1779150209254,49.66,77226.76,0.0,-1.0,0.0,0.00036]
[1779150211265,49.66,77225.62,0.0,-1.0,0.0,0.00035]
[1779150216469,49.66,77232.19,0.0,-1.0,0.0,0.00036]
[1779150220328,49.66,77225.47,0.0,-1.0,0.0,0.00035]
[1779150225363,49.66,77224.69,0.0,-1.0,0.0,0.00035]
[1779150229393,49.66,77219.63,0.0,-1.0,0.0,0.00034]
[1779150234426,49.66,77220.48,0.0,-1.0,0.0,0.00034]
[1779150239461,49.66,77219.86,0.0,-1.0,0.0,0.00034]
[1779150242483,49.66,77225.02,0.0,-1.0,0.0,0.00035]
[1779150243490,49.66,77230.3,0.0,-1.0,0.0,0.00035]
[1779150244495,49.66,77232.73,0.0,-1.0,0.0,0.00036]
[1779150247518,49.66,77221.03,0.0,-1.0,0.0,0.00034]
[1779150248526,49.66,77219.53,0.0,-1.0,0.0,0.00034]
[1779150253562,49.66,77217.2,0.0,-1.0,0.0,0.00034]
[1779150256584,49.66,77205.75,0.0,-1.0,0.0,0.00032]
[1779150257590,49.66,77203.96,0.0,-1.0,0.0,0.00032]
[1779150262631,49.66,77193.6,0.0,-1.0,0.0,0.00031]
[1779150263636,49.66,77190.13,0.0,-1.0,0.0,0.0003]
[1779150266656,49.66,77187.04,0.0,-1.0,0.0,0.0003]
[1779150270685,49.66,77176.75,0.0,-1.0,0.0,0.00029]
[1779150271691,49.66,77173.65,0.0,-1.0,0.0,0.00028]
[1779150273705,49.66,77169.25,0.0,-1.0,0.0,0.00027]
[1779150278740,49.66,77177.06,0.0,-1.0,0.0,0.00028]
[1779150279748,49.66,77181.54,0.0,-1.0,0.0,0.00028]
[1779150281761,49.66,77181.51,0.0,-1.0,0.0,0.00028]
[1779150283775,49.66,77187.53,0.0,-1.0,0.0,0.00029]
[1779150284782,49.66,77182.15,0.0,-1.0,0.0,0.00029]
[1779150285789,49.66,77181.14,0.0,-1.0,0.0,0.00028]
[1779150290825,49.66,77181.64,0.0,-1.0,0.0,0.00028]
[1779150292838,49.66,77174.53,0.0,-1.0,0.0,0.00028]
[1779150297873,49.66,77170.47,0.0,-1.0,0.0,0.00027]
[1779150302908,49.66,77168.5,0.0,-1.0,0.0,0.00027]
[1779150307945,49.66,77167.23,0.0,-1.0,0.0,0.00027]
[1779150312978,49.66,77166.78,0.0,-1.0,0.0,0.00027]
[1779150318013,49.66,77169.36,0.0,-1.0,0.0,0.00027]
[1779150322041,49.66,77175.96,0.0,-1.0,0.0,0.00028]
[1779150326069,49.66,77180.37,0.0,-1.0,0.0,0.00028]
[1779150331105,49.66,77187.28,0.0,-1.0,0.0,0.00028]
[1779150336142,49.66,77185.8,0.0,-1.0,0.0,0.00028]
[1779150337317,49.66,77191.74,0.0,-1.0,0.0,0.00029]
[1779150338157,49.66,77191.74,0.0,-1.0,0.0,0.00029]
[1779150343192,49.66,77194.6,0.0,-1.0,0.0,0.00029]
[1779150348227,49.66,77194.57,0.0,-1.0,0.0,0.00029]
[1779150353262,49.66,77188.13,0.0,-1.0,0.0,0.00029]
[1779150354269,49.66,77181.84,0.0,-1.0,0.0,0.00028]
[1779150355276,49.66,77182.03,0.0,-1.0,0.0,0.00028]
[1779150357458,49.66,77176.54,0.0,-1.0,0.0,0.00027]
[1779150359304,49.66,77174.96,0.0,-1.0,0.0,0.00027]
[1779150360311,49.66,77169.68,0.0,-1.0,0.0,0.00026]
[1779150361319,49.66,77170.3,0.0,-1.0,0.0,0.00027]
[1779150366354,49.66,77170.21,0.0,-1.0,0.0,0.00027]
[1779150371391,49.66,77169.18,0.0,-1.0,0.0,0.00026]
[1779150376424,49.66,77170.61,0.0,-1.0,0.0,0.00027]
[1779150381458,49.66,77171.58,0.0,-1.0,0.0,0.00027]
[1779150383473,49.66,77178.37,0.0,-1.0,0.0,0.00027]
[1779150385487,49.66,77181.76,0.0,-1.0,0.0,0.00028]
[1779150387669,49.66,77170.33,0.0,-1.0,0.0,0.00027]
[1779150389515,49.66,77170.88,0.0,-1.0,0.0,0.00027]
[1779150394551,49.66,77171.47,0.0,-1.0,0.0,0.00026]
[1779150399585,49.66,77167.96,0.0,-1.0,0.0,0.00026]
[1779150404620,49.66,77163.36,0.0,-1.0,0.0,0.00025]
[1779150409655,49.66,77161.9,0.0,-1.0,0.0,0.00025]
[1779150414690,49.66,77162.79,0.0,-1.0,0.0,0.00025]
[1779150419725,49.66,77162.52,0.0,-1.0,0.0,0.00025]
[1779150424760,49.66,77168.94,0.0,-1.0,0.0,0.00026]
[1779150429796,49.66,77167.22,0.0,-1.0,0.0,0.00026]
[1779150434830,49.66,77166.33,0.0,-1.0,0.0,0.00025]
[1779150439865,49.66,77166.78,0.0,-1.0,0.0,0.00026]
[1779150444900,49.66,77162.58,0.0,-1.0,0.0,0.00025]
[1779150449935,49.66,77167.14,0.0,-1.0,0.0,0.00026]
[1779150454971,49.66,77166.37,0.0,-1.0,0.0,0.00025]
[1779150458160,49.66,77173.42,0.0,-1.0,0.0,0.00026]
[1779150464033,49.66,77173.21,0.0,-1.0,0.0,0.00026]
[1779150469068,49.66,77172.02,0.0,-1.0,0.0,0.00025]
[1779150474103,49.66,77179.38,0.0,-1.0,0.0,0.00026]
[1779150479139,49.66,77182.48,0.0,-1.0,0.0,0.00027]
[1779150484174,49.66,77178.73,0.0,-1.0,0.0,0.00026]
[1779150489209,49.66,77176.52,0.0,-1.0,0.0,0.00026]
[1779150494247,49.66,77177.94,0.0,-1.0,0.0,0.00026]
[1779150499286,49.66,77178.18,0.0,-1.0,0.0,0.00026]
[1779150504316,49.66,77178.88,0.0,-1.0,0.0,0.00026]
[1779150508540,49.66,77169.67,0.0,-1.0,0.0,0.00025]
[1779150510357,49.66,77166.06,0.0,-1.0,0.0,0.00025]
[1779150515393,49.66,77163.04,0.0,-1.0,0.0,0.00024]
[1779150520429,49.66,77163.87,0.0,-1.0,0.0,0.00024]
[1779150525464,49.66,77161.45,0.0,-1.0,0.0,0.00024]
[1779150530500,49.66,77162.58,0.0,-1.0,0.0,0.00024]
[1779150535535,49.66,77161.34,0.0,-1.0,0.0,0.00024]
[1779150537548,49.66,77167.73,0.0,-1.0,0.0,0.00024]
[1779150542584,49.66,77165.16,0.0,-1.0,0.0,0.00024]
[1779150547619,49.66,77151.31,0.0,-1.0,0.0,0.00023]
[1779150548821,49.66,77131.22,0.0,-1.0,0.0,0.00021]
[1779150549634,49.66,77131.22,0.0,-1.0,0.0,0.00021]
[1779150552655,49.66,77120.86,0.0,-1.0,0.0,0.0002]
[1779150553662,49.66,77107.12,0.0,-1.0,0.0,0.00019]
[1779150554669,49.66,77108.0,0.0,-1.0,0.0,0.00019]
[1779150558893,49.66,77117.74,0.0,-1.0,0.0,0.0002]
[1779150560717,49.66,77118.57,0.0,-1.0,0.0,0.0002]
[1779150565758,49.66,77120.08,0.0,-1.0,0.0,0.0002]
[1779150568965,49.66,77129.23,0.0,-1.0,0.0,0.00021]
[1779150570788,49.66,77130.23,0.0,-1.0,0.0,0.00021]
[1779150575823,49.66,77130.67,0.0,-1.0,0.0,0.0002]
[1779150578845,49.66,77135.78,0.0,-1.0,0.0,0.00021]
[1779150583879,49.66,77135.26,0.0,-1.0,0.0,0.00021]
[1779150588914,49.66,77134.65,0.0,-1.0,0.0,0.00021]
[1779150593949,49.66,77136.5,0.0,-1.0,0.0,0.00021]
[1779150598985,49.66,77139.02,0.0,-1.0,0.0,0.00021]
[1779150602006,49.66,77144.23,0.0,-1.0,0.0,0.00022]
[1779150603012,49.66,77149.39,0.0,-1.0,0.0,0.00022]
[1779150604021,49.66,77150.28,0.0,-1.0,0.0,0.00022]
[1779150609246,49.66,77151.29,0.0,-1.0,0.0,0.00022]
[1779150615099,49.66,77151.31,0.0,-1.0,0.0,0.00022]
[1779150620132,49.66,77151.67,0.0,-1.0,0.0,0.00022]
[1779150622147,49.66,77146.26,0.0,-1.0,0.0,0.00022]
[1779150627181,49.66,77155.36,0.0,-1.0,0.0,0.00023]
[1779150629386,49.66,77155.61,0.0,-1.0,0.0,0.00023]
[1779150635237,49.66,77154.46,0.0,-1.0,0.0,0.00022]
[1779150639458,49.66,77145.16,0.0,-1.0,0.0,0.00021]
[1779150640273,49.66,77145.16,0.0,-1.0,0.0,0.00021]
[1779150645308,49.66,77144.55,0.0,-1.0,0.0,0.00021]
[1779150650342,49.66,77148.15,0.0,-1.0,0.0,0.00021]
[1779150655378,49.66,77144.54,0.0,-1.0,0.0,0.00021]
[1779150660414,49.66,77145.09,0.0,-1.0,0.0,0.00021]
[1779150665448,49.66,77145.89,0.0,-1.0,0.0,0.00021]
[1779150669667,49.66,77154.64,0.0,-1.0,0.0,0.00022]
[1779150672506,49.66,77159.95,0.0,-1.0,0.0,0.00023]
[1779150677540,49.66,77161.36,0.0,-1.0,0.0,0.00023]
[1779150681594,49.66,77167.1,0.0,-1.0,0.0,0.00023]
[1779150685622,49.66,77169.7,0.0,-1.0,0.0,0.00023]
[1779150690659,49.66,77170.0,0.0,-1.0,0.0,0.00023]
[1779150695694,49.66,77171.83,0.0,-1.0,0.0,0.00023]
[1779150698715,49.66,77174.16,0.0,-1.0,0.0,0.00023]
[1779150699878,49.66,77181.3,0.0,-1.0,0.0,0.00024]
[1779150700729,49.66,77181.3,0.0,-1.0,0.0,0.00024]
[1779150703750,49.66,77175.96,0.0,-1.0,0.0,0.00023]
[1779150705764,49.66,77169.91,0.0,-1.0,0.0,0.00023]
[1779150709949,49.66,77164.97,0.0,-1.0,0.0,0.00022]
[1779150715835,49.66,77166.01,0.0,-1.0,0.0,0.00023]
[1779150720020,49.66,77160.19,0.0,-1.0,0.0,0.00022]
[1779150721879,49.66,77158.59,0.0,-1.0,0.0,0.00022]
[1779150726912,49.66,77160.22,0.0,-1.0,0.0,0.00022]
[1779150730093,49.66,77152.47,0.0,-1.0,0.0,0.00021]
[1779150731949,49.66,77146.47,0.0,-1.0,0.0,0.00021]
[1779150732956,49.66,77147.67,0.0,-1.0,0.0,0.00021]
[1779150737991,49.66,77145.65,0.0,-1.0,0.0,0.00021]
[1779150743026,49.66,77145.06,0.0,-1.0,0.0,0.00021]
[1779150748067,49.66,77145.82,0.0,-1.0,0.0,0.00021]
[1779150753101,49.66,77147.07,0.0,-1.0,0.0,0.0002]
[1779150758137,49.66,77149.67,0.0,-1.0,0.0,0.00021]
[1779150763173,49.66,77154.35,0.0,-1.0,0.0,0.00021]
[1779150768207,49.66,77154.11,0.0,-1.0,0.0,0.00021]
[1779150773243,49.66,77155.28,0.0,-1.0,0.0,0.00021]
[1779150777270,49.66,77161.44,0.0,-1.0,0.0,0.00022]
[1779150782306,49.66,77161.51,0.0,-1.0,0.0,0.00022]
[1779150787340,49.66,77155.16,0.0,-1.0,0.0,0.00021]
[1779150788347,49.66,77151.07,0.0,-1.0,0.0,0.00021]
[1779150793382,49.66,77152.48,0.0,-1.0,0.0,0.00021]
[1779150798417,49.66,77152.25,0.0,-1.0,0.0,0.00021]
[1779150803454,49.66,77154.22,0.0,-1.0,0.0,0.00021]
[1779150808487,49.66,77154.21,0.0,-1.0,0.0,0.00021]
[1779150813522,49.66,77155.0,0.0,-1.0,0.0,0.0002]
[1779150816543,49.66,77162.42,0.0,-1.0,0.0,0.00021]
[1779150821578,49.66,77162.38,0.0,-1.0,0.0,0.00021]
[1779150826612,49.66,77162.11,0.0,-1.0,0.0,0.00021]
[1779150831648,49.66,77158.56,0.0,-1.0,0.0,0.00021]
[1779150836684,49.66,77155.72,0.0,-1.0,0.0,0.00021]
[1779150841719,49.66,77155.75,0.0,-1.0,0.0,0.00021]
[1779150846757,49.66,77154.97,0.0,-1.0,0.0,0.0002]
[1779150851799,49.66,77157.29,0.0,-1.0,0.0,0.00021]
[1779150856824,49.66,77156.8,0.0,-1.0,0.0,0.00021]
[1779150861859,49.66,77157.03,0.0,-1.0,0.0,0.00021]
[1779150866895,49.66,77153.35,0.0,-1.0,0.0,0.0002]
[1779150871931,49.66,77153.39,0.0,-1.0,0.0,0.0002]
[1779150876966,49.66,77153.51,0.0,-1.0,0.0,0.0002]
[1779150882001,49.66,77152.34,0.0,-1.0,0.0,0.0002]
[1779150887037,49.66,77151.13,0.0,-1.0,0.0,0.0002]
[1779150892071,49.66,77152.16,0.0,-1.0,0.0,0.0002]
[1779150897106,49.66,77150.57,0.0,-1.0,0.0,0.0002]
[1779150902141,49.66,77155.55,0.0,-1.0,0.0,0.0002]
[1779150906169,49.66,77167.03,0.0,-1.0,0.0,0.00021]
[1779150907175,49.66,77169.85,0.0,-1.0,0.0,0.00021]
[1779150912211,49.66,77167.63,0.0,-1.0,0.0,0.00021]
[1779150916242,49.66,77174.83,0.0,-1.0,0.0,0.00022]
[1779150917248,49.66,77180.51,0.0,-1.0,0.0,0.00022]
[1779150918255,49.66,77178.28,0.0,-1.0,0.0,0.00022]
[1779150923290,49.66,77176.8,0.0,-1.0,0.0,0.00022]
[1779150928325,49.66,77177.05,0.0,-1.0,0.0,0.00022]
[1779150933361,49.66,77173.68,0.0,-1.0,0.0,0.00021]
[1779150938395,49.66,77173.61,0.0,-1.0,0.0,0.00021]
[1779150941579,49.66,77180.94,0.0,-1.0,0.0,0.00022]
[1779150945444,49.66,77181.44,0.0,-1.0,0.0,0.00022]
[1779150950479,49.66,77180.76,0.0,-1.0,0.0,0.00022]
[1779150955514,49.66,77187.64,0.0,-1.0,0.0,0.00022]
[1779150959542,49.66,77179.04,0.0,-1.0,0.0,0.00022]
[1779150963572,49.66,77171.05,0.0,-1.0,0.0,0.00021]
[1779150964579,49.66,77148.75,0.0,-1.0,0.0,0.00019]
[1779150969614,49.66,77146.39,0.0,-1.0,0.0,0.00019]
[1779150974649,49.66,77151.13,0.0,-1.0,0.0,0.00019]
[1779150977670,49.66,77156.65,0.0,-1.0,0.0,0.0002]
[1779150983714,49.66,77158.53,0.0,-1.0,0.0,0.0002]
[1779150984720,49.66,77163.57,0.0,-1.0,0.0,0.0002]
[1779150989756,49.66,77166.98,0.0,-1.0,0.0,0.0002]
[1779150990761,49.66,77180.1,0.0,-1.0,0.0,0.00022]
[1779150991934,49.66,77187.73,0.0,-1.0,0.0,0.00022]
[1779150997811,49.66,77192.01,0.0,-1.0,0.0,0.00022]
[1779151002845,49.66,77187.76,0.0,-1.0,0.0,0.00022]
[1779151007880,49.66,77182.34,0.0,-1.0,0.0,0.00021]
[1779151012073,49.66,77173.48,0.0,-1.0,0.0,0.0002]
[1779151015936,49.66,77169.4,0.0,-1.0,0.0,0.0002]
[1779151020975,49.66,77164.33,0.0,-1.0,0.0,0.0002]
[1779151023998,49.66,77150.76,0.0,-1.0,0.0,0.00019]
[1779151025010,49.66,77149.75,0.0,-1.0,0.0,0.00019]
[1779151028026,49.66,77154.79,0.0,-1.0,0.0,0.00019]
[1779151033061,49.66,77158.62,0.0,-1.0,0.0,0.00019]
[1779151037088,49.66,77164.24,0.0,-1.0,0.0,0.0002]
[1779151039103,49.66,77165.52,0.0,-1.0,0.0,0.0002]
[1779151044138,49.66,77165.97,0.0,-1.0,0.0,0.0002]
[1779151049174,49.66,77174.37,0.0,-1.0,0.0,0.00021]
[1779151050181,49.66,77174.57,0.0,-1.0,0.0,0.00021]
[1779151055215,49.66,77172.99,0.0,-1.0,0.0,0.0002]
[1779151060251,49.66,77174.5,0.0,-1.0,0.0,0.0002]
[1779151062429,49.66,77161.56,0.0,-1.0,0.0,0.00019]
[1779151063272,49.66,77161.56,0.0,-1.0,0.0,0.00019]
[1779151070321,49.66,77163.14,0.0,-1.0,0.0,0.00019]
[1779151075356,49.66,77164.3,0.0,-1.0,0.0,0.00019]
[1779151081400,49.66,77162.91,0.0,-1.0,0.0,0.00019]
[1779151085427,49.66,77157.57,0.0,-1.0,0.0,0.00019]
[1779151086436,49.66,77152.92,0.0,-1.0,0.0,0.00018]
[1779151088448,49.66,77149.58,0.0,-1.0,0.0,0.00018]
[1779151092474,49.66,77141.87,0.0,-1.0,0.0,0.00017]
[1779151094489,49.66,77136.36,0.0,-1.0,0.0,0.00017]
[1779151096532,49.66,77134.79,0.0,-1.0,0.0,0.00017]
[1779151097510,49.66,77125.98,0.0,-1.0,0.0,0.00016]
[1779151098516,49.66,77122.92,0.0,-1.0,0.0,0.00016]
[1779151103552,49.66,77119.49,0.0,-1.0,0.0,0.00016]
[1779151107580,49.66,77116.48,0.0,-1.0,0.0,0.00016]
[1779151111609,49.66,77120.15,0.0,-1.0,0.0,0.00016]
[1779151116644,49.66,77116.03,0.0,-1.0,0.0,0.00015]
[1779151121680,49.66,77114.09,0.0,-1.0,0.0,0.00015]
[1779151126714,49.66,77113.34,0.0,-1.0,0.0,0.00015]
[1779151131750,49.66,77114.49,0.0,-1.0,0.0,0.00015]
[1779151136784,49.66,77114.65,0.0,-1.0,0.0,0.00015]
[1779151141818,49.66,77115.45,0.0,-1.0,0.0,0.00015]
[1779151146854,49.66,77115.92,0.0,-1.0,0.0,0.00015]
[1779151151889,49.66,77115.89,0.0,-1.0,0.0,0.00015]
[1779151156924,49.66,77115.9,0.0,-1.0,0.0,0.00015]
[1779151161959,49.66,77115.88,0.0,-1.0,0.0,0.00015]
[1779151166995,49.66,77115.89,0.0,-1.0,0.0,0.00015]
[1779151172029,49.66,77116.3,0.0,-1.0,0.0,0.00015]
[1779151177065,49.66,77117.54,0.0,-1.0,0.0,0.00015]
[1779151182100,49.66,77104.95,0.0,-1.0,0.0,0.00014]
[1779151183272,49.66,77105.18,0.0,-1.0,0.0,0.00014]
[1779151189149,49.66,77105.51,0.0,-1.0,0.0,0.00014]
[1779151191165,49.66,77098.17,0.0,-1.0,0.0,0.00014]
[1779151192171,49.66,77095.87,0.0,-1.0,0.0,0.00014]
[1779151193348,49.66,77107.49,0.0,-1.0,0.0,0.00014]
[1779151194184,49.66,77107.49,0.0,-1.0,0.0,0.00014]
[1779151195191,49.66,77107.66,0.0,-1.0,0.0,0.00014]
[1779151200247,49.66,77107.64,0.0,-1.0,0.0,0.00014]
[1779151205285,49.66,77107.4,0.0,-1.0,0.0,0.00014]
[1779151210320,49.66,77106.04,0.0,-1.0,0.0,0.00014]
[1779151214348,49.66,77102.77,0.0,-1.0,0.0,0.00014]
[1779151219383,49.66,77104.25,0.0,-1.0,0.0,0.00014]
[1779151224418,49.66,77104.39,0.0,-1.0,0.0,0.00014]
[1779151229454,49.66,77101.33,0.0,-1.0,0.0,0.00014]
[1779151231467,49.66,77098.27,0.0,-1.0,0.0,0.00013]
[1779151236502,49.66,77093.52,0.0,-1.0,0.0,0.00013]
[1779151238516,49.66,77091.76,0.0,-1.0,0.0,0.00013]
[1779151241548,49.66,77085.84,0.0,-1.0,0.0,0.00013]
[1779151243702,49.66,77069.74,0.0,-1.0,0.0,0.00012]
[1779151244561,49.66,77069.74,0.0,-1.0,0.0,0.00012]
[1779151245568,49.66,77070.5,0.0,-1.0,0.0,0.00012]
[1779151250603,49.66,77070.45,0.0,-1.0,0.0,0.00012]
[1779151252619,49.66,77064.95,0.0,-1.0,0.0,0.00012]
[1779151256645,49.66,77062.97,0.0,-1.0,0.0,0.00012]
[1779151261680,49.66,77062.99,0.0,-1.0,0.0,0.00012]
[1779151266716,49.66,77062.39,0.0,-1.0,0.0,0.00012]
[1779151271749,49.66,77064.04,0.0,-1.0,0.0,0.00012]
[1779151272757,49.66,77066.3,0.0,-1.0,0.0,0.00012]
[1779151276786,49.66,77076.01,0.0,-1.0,0.0,0.00012]
[1779151277796,49.66,77078.99,0.0,-1.0,0.0,0.00012]
[1779151279806,49.66,77084.82,0.0,-1.0,0.0,0.00013]
[1779151280813,49.66,77096.23,0.0,-1.0,0.0,0.00013]
[1779151281821,49.66,77096.57,0.0,-1.0,0.0,0.00013]
[1779151286856,49.66,77093.57,0.0,-1.0,0.0,0.00013]
[1779151291890,49.66,77093.48,0.0,-1.0,0.0,0.00013]
[1779151296925,49.66,77092.62,0.0,-1.0,0.0,0.00013]
[1779151301961,49.66,77092.56,0.0,-1.0,0.0,0.00013]
[1779151308003,49.66,77089.84,0.0,-1.0,0.0,0.00013]
[1779151313039,49.66,77089.73,0.0,-1.0,0.0,0.00013]
[1779151318077,49.66,77090.43,0.0,-1.0,0.0,0.00013]
[1779151323109,49.66,77089.4,0.0,-1.0,0.0,0.00013]
[1779151327141,49.66,77082.28,0.0,-1.0,0.0,0.00012]
[1779151332175,49.66,77080.56,0.0,-1.0,0.0,0.00012]
[1779151337211,49.66,77083.5,0.0,-1.0,0.0,0.00012]
[1779151342246,49.66,77081.6,0.0,-1.0,0.0,0.00012]
[1779151346274,49.66,77090.18,0.0,-1.0,0.0,0.00013]
[1779151347281,49.66,77094.49,0.0,-1.0,0.0,0.00013]
[1779151351309,49.66,77094.56,0.0,-1.0,0.0,0.00013]
[1779151354483,49.66,77088.23,0.0,-1.0,0.0,0.00012]
[1779151360372,49.66,77089.87,0.0,-1.0,0.0,0.00012]
[1779151365407,49.66,77093.83,0.0,-1.0,0.0,0.00013]
[1779151370442,49.66,77093.63,0.0,-1.0,0.0,0.00012]
[1779151375477,49.66,77096.16,0.0,-1.0,0.0,0.00013]
[1779151380512,49.66,77100.2,0.0,-1.0,0.0,0.00013]
[1779151383534,49.66,77106.52,0.0,-1.0,0.0,0.00013]
[1779151388569,49.66,77106.97,0.0,-1.0,0.0,0.00013]
[1779151392597,49.66,77101.7,0.0,-1.0,0.0,0.00013]
[1779151393603,49.66,77098.95,0.0,-1.0,0.0,0.00013]
[1779151398639,49.66,77101.22,0.0,-1.0,0.0,0.00013]
[1779151403673,49.66,77103.5,0.0,-1.0,0.0,0.00013]
[1779151408709,49.66,77102.18,0.0,-1.0,0.0,0.00013]
[1779151413744,49.66,77102.45,0.0,-1.0,0.0,0.00013]
[1779151418779,49.66,77102.98,0.0,-1.0,0.0,0.00013]
[1779151423815,49.66,77102.51,0.0,-1.0,0.0,0.00013]
[1779151428849,49.66,77100.12,0.0,-1.0,0.0,0.00013]
[1779151431872,49.66,77095.02,0.0,-1.0,0.0,0.00012]
[1779151432879,49.66,77092.84,0.0,-1.0,0.0,0.00012]
[1779151437913,49.66,77091.78,0.0,-1.0,0.0,0.00012]
[1779151442949,49.66,77085.46,0.0,-1.0,0.0,0.00012]
[1779151448993,49.66,77087.96,0.0,-1.0,0.0,0.00012]
[1779151454031,49.66,77086.79,0.0,-1.0,0.0,0.00012]
[1779151455189,49.66,77093.13,0.0,-1.0,0.0,0.00012]
[1779151457052,49.66,77093.26,0.0,-1.0,0.0,0.00012]
[1779151461080,49.66,77099.63,0.0,-1.0,0.0,0.00012]
[1779151463094,49.66,77111.48,0.0,-1.0,0.0,0.00013]
[1779151464104,49.66,77112.97,0.0,-1.0,0.0,0.00013]
[1779151469136,49.66,77110.76,0.0,-1.0,0.0,0.00013]
[1779151474171,49.66,77109.82,0.0,-1.0,0.0,0.00013]
[1779151479206,49.66,77110.09,0.0,-1.0,0.0,0.00013]
[1779151484241,49.66,77111.08,0.0,-1.0,0.0,0.00013]
[1779151489276,49.66,77108.38,0.0,-1.0,0.0,0.00013]
[1779151494311,49.66,77110.55,0.0,-1.0,0.0,0.00013]
[1779151499345,49.66,77113.4,0.0,-1.0,0.0,0.00013]
[1779151504381,49.66,77112.87,0.0,-1.0,0.0,0.00013]
[1779151509416,49.66,77117.46,0.0,-1.0,0.0,0.00013]
[1779151514451,49.66,77117.15,0.0,-1.0,0.0,0.00013]
[1779151519487,49.66,77117.07,0.0,-1.0,0.0,0.00013]
[1779151521501,49.66,77124.21,0.0,-1.0,0.0,0.00014]
[1779151522508,49.66,77130.21,0.0,-1.0,0.0,0.00014]
[1779151523515,49.66,77130.65,0.0,-1.0,0.0,0.00014]
[1779151528550,49.66,77128.92,0.0,-1.0,0.0,0.00014]
[1779151530564,49.66,77135.66,0.0,-1.0,0.0,0.00014]
[1779151531572,49.66,77138.6,0.0,-1.0,0.0,0.00014]
[1779151536610,49.66,77138.88,0.0,-1.0,0.0,0.00014]
[1779151541641,49.66,77137.66,0.0,-1.0,0.0,0.00014]
[1779151543655,49.66,77142.73,0.0,-1.0,0.0,0.00014]
[1779151548691,49.66,77140.91,0.0,-1.0,0.0,0.00014]
[1779151549698,49.66,77140.19,0.0,-1.0,0.0,0.00014]
[1779151554732,49.66,77137.87,0.0,-1.0,0.0,0.00014]
[1779151557755,49.66,77123.2,0.0,-1.0,0.0,0.00013]
[1779151558760,49.66,77113.44,0.0,-1.0,0.0,0.00013]
[1779151559767,49.66,77111.37,0.0,-1.0,0.0,0.00012]
[1779151563798,49.66,77107.45,0.0,-1.0,0.0,0.00012]
[1779151564804,49.66,77100.94,0.0,-1.0,0.0,0.00012]
[1779151565961,49.66,77094.42,0.0,-1.0,0.0,0.00012]
[1779151567830,49.66,77091.67,0.0,-1.0,0.0,0.00011]
[1779151571856,49.66,77088.13,0.0,-1.0,0.0,0.00011]
[1779151574879,49.66,77094.31,0.0,-1.0,0.0,0.00012]
[1779151579912,49.66,77095.13,0.0,-1.0,0.0,0.00012]
[1779151582933,49.66,77101.56,0.0,-1.0,0.0,0.00012]
[1779151587970,49.66,77102.27,0.0,-1.0,0.0,0.00012]
[1779151590991,49.66,77108.04,0.0,-1.0,0.0,0.00012]
[1779151596026,49.66,77111.61,0.0,-1.0,0.0,0.00012]
[1779151599047,49.66,77117.14,0.0,-1.0,0.0,0.00012]
[1779151604081,49.66,77114.89,0.0,-1.0,0.0,0.00012]
[1779151609117,49.66,77112.68,0.0,-1.0,0.0,0.00012]
[1779151614153,49.66,77111.39,0.0,-1.0,0.0,0.00012]
[1779151619189,49.66,77112.21,0.0,-1.0,0.0,0.00012]
[1779151624224,49.66,77109.75,0.0,-1.0,0.0,0.00012]
[1779151629258,49.66,77109.78,0.0,-1.0,0.0,0.00012]
[1779151634297,49.66,77111.44,0.0,-1.0,0.0,0.00012]
[1779151639332,49.66,77111.0,0.0,-1.0,0.0,0.00012]
[1779151644368,49.66,77112.36,0.0,-1.0,0.0,0.00012]
[1779151645375,49.66,77106.11,0.0,-1.0,0.0,0.00012]
[1779151646569,49.66,77106.39,0.0,-1.0,0.0,0.00012]
[1779151648396,49.66,77112.92,0.0,-1.0,0.0,0.00012]
[1779151649403,49.66,77120.52,0.0,-1.0,0.0,0.00013]
[1779151650410,49.66,77124.81,0.0,-1.0,0.0,0.00013]
[1779151654438,49.66,77128.91,0.0,-1.0,0.0,0.00013]
[1779151655449,49.66,77130.65,0.0,-1.0,0.0,0.00013]
[1779151660482,49.66,77133.4,0.0,-1.0,0.0,0.00013]
[1779151665516,49.66,77133.02,0.0,-1.0,0.0,0.00013]
[1779151671558,49.66,77133.22,0.0,-1.0,0.0,0.00013]
[1779151676778,49.66,77134.15,0.0,-1.0,0.0,0.00013]
[1779151682634,49.66,77142.98,0.0,-1.0,0.0,0.00014]
[1779151683641,49.66,77144.07,0.0,-1.0,0.0,0.00014]
[1779151688676,49.66,77142.88,0.0,-1.0,0.0,0.00014]
[1779151690696,49.66,77135.58,0.0,-1.0,0.0,0.00013]
[1779151695734,49.66,77133.9,0.0,-1.0,0.0,0.00013]
[1779151696918,49.66,77126.88,0.0,-1.0,0.0,0.00013]
[1779151698754,49.66,77122.71,0.0,-1.0,0.0,0.00012]
[1779151700768,49.66,77121.71,0.0,-1.0,0.0,0.00012]
[1779151704798,49.66,77128.15,0.0,-1.0,0.0,0.00013]
[1779151708825,49.66,77134.6,0.0,-1.0,0.0,0.00013]
[1779151710839,49.66,77137.78,0.0,-1.0,0.0,0.00013]
[1779151712853,49.66,77140.03,0.0,-1.0,0.0,0.00013]
[1779151715874,49.66,77146.52,0.0,-1.0,0.0,0.00013]
[1779151720909,49.66,77146.89,0.0,-1.0,0.0,0.00013]
[1779151727138,49.66,77147.63,0.0,-1.0,0.0,0.00013]
[1779151732993,49.66,77147.31,0.0,-1.0,0.0,0.00013]
[1779151735009,49.66,77142.98,0.0,-1.0,0.0,0.00013]
[1779151740042,49.66,77145.54,0.0,-1.0,0.0,0.00013]
[1779151743063,49.66,77136.12,0.0,-1.0,0.0,0.00013]
[1779151744070,49.66,77134.1,0.0,-1.0,0.0,0.00013]
[1779151749106,49.66,77137.67,0.0,-1.0,0.0,0.00013]
[1779151754142,49.66,77136.27,0.0,-1.0,0.0,0.00013]
[1779151759177,49.66,77135.79,0.0,-1.0,0.0,0.00013]
[1779151764212,49.66,77139.24,0.0,-1.0,0.0,0.00013]
[1779151769248,49.66,77137.16,0.0,-1.0,0.0,0.00013]
[1779151772269,49.66,77140.81,0.0,-1.0,0.0,0.00013]
[1779151777305,49.66,77140.38,0.0,-1.0,0.0,0.00013]
[1779151782339,49.66,77140.17,0.0,-1.0,0.0,0.00013]
[1779151786369,49.66,77148.07,0.0,-1.0,0.0,0.00013]
[1779151787562,49.66,77162.33,0.0,-1.0,0.0,0.00014]
[1779151789390,49.66,77166.87,0.0,-1.0,0.0,0.00014]
[1779151790396,49.66,77169.05,0.0,-1.0,0.0,0.00014]
[1779151795432,49.66,77166.58,0.0,-1.0,0.0,0.00014]
[1779151796439,49.66,77160.76,0.0,-1.0,0.0,0.00014]
[1779151797634,49.66,77155.51,0.0,-1.0,0.0,0.00014]
[1779151798453,49.66,77155.51,0.0,-1.0,0.0,0.00014]
[1779151803489,49.66,77154.6,0.0,-1.0,0.0,0.00013]
[1779151806511,49.66,77160.84,0.0,-1.0,0.0,0.00014]
[1779151811545,49.66,77161.81,0.0,-1.0,0.0,0.00014]
[1779151816581,49.66,77157.93,0.0,-1.0,0.0,0.00014]
[1779151821616,49.66,77158.37,0.0,-1.0,0.0,0.00014]
[1779151824638,49.66,77164.23,0.0,-1.0,0.0,0.00014]
[1779151829672,49.66,77168.57,0.0,-1.0,0.0,0.00014]
[1779151834710,49.66,77167.07,0.0,-1.0,0.0,0.00014]
[1779151835714,49.66,77173.17,0.0,-1.0,0.0,0.00014]
[1779151840749,49.66,77173.79,0.0,-1.0,0.0,0.00014]
[1779151842763,49.66,77178.68,0.0,-1.0,0.0,0.00015]
[1779151844777,49.66,77187.27,0.0,-1.0,0.0,0.00015]
[1779151846790,49.66,77187.59,0.0,-1.0,0.0,0.00015]
[1779151849812,49.66,77191.53,0.0,-1.0,0.0,0.00015]
[1779151854847,49.66,77190.49,0.0,-1.0,0.0,0.00015]
[1779151858060,49.66,77197.1,0.0,-1.0,0.0,0.00016]
[1779151859884,49.66,77201.7,0.0,-1.0,0.0,0.00016]
[1779151861913,49.66,77209.8,0.0,-1.0,0.0,0.00017]
[1779151862910,49.66,77216.99,0.0,-1.0,0.0,0.00017]
[1779151863916,49.66,77222.81,0.0,-1.0,0.0,0.00018]
[1779151864923,49.66,77223.7,0.0,-1.0,0.0,0.00018]
[1779151866938,49.66,77227.8,0.0,-1.0,0.0,0.00018]
[1779151869958,49.66,77220.54,0.0,-1.0,0.0,0.00017]
[1779151872979,49.66,77215.88,0.0,-1.0,0.0,0.00017]
[1779151878207,49.66,77219.01,0.0,-1.0,0.0,0.00017]
[1779151884055,49.66,77223.42,0.0,-1.0,0.0,0.00018]
[1779151889092,49.66,77221.57,0.0,-1.0,0.0,0.00017]
[1779151894125,49.66,77222.24,0.0,-1.0,0.0,0.00017]
[1779151899161,49.66,77220.3,0.0,-1.0,0.0,0.00017]
[1779151901175,49.66,77227.1,0.0,-1.0,0.0,0.00017]
[1779151904201,49.66,77215.13,0.0,-1.0,0.0,0.00017]
[1779151905208,49.66,77209.92,0.0,-1.0,0.0,0.00016]
[1779151906215,49.66,77209.88,0.0,-1.0,0.0,0.00016]
[1779151911250,49.66,77203.08,0.0,-1.0,0.0,0.00016]
[1779151913264,49.66,77193.16,0.0,-1.0,0.0,0.00015]
[1779151914271,49.66,77191.55,0.0,-1.0,0.0,0.00015]
[1779151919306,49.66,77197.56,0.0,-1.0,0.0,0.00015]
[1779151922327,49.66,77190.92,0.0,-1.0,0.0,0.00015]
[1779151924341,49.66,77184.22,0.0,-1.0,0.0,0.00014]
[1779151929376,49.66,77185.82,0.0,-1.0,0.0,0.00015]
[1779151934413,49.66,77180.59,0.0,-1.0,0.0,0.00014]
[1779151935419,49.66,77175.15,0.0,-1.0,0.0,0.00014]
[1779151936426,49.66,77174.71,0.0,-1.0,0.0,0.00014]
[1779151941462,49.66,77174.98,0.0,-1.0,0.0,0.00014]
[1779151946496,49.66,77170.97,0.0,-1.0,0.0,0.00014]
[1779151951531,49.66,77166.57,0.0,-1.0,0.0,0.00013]
[1779151956566,49.66,77162.71,0.0,-1.0,0.0,0.00013]
[1779151961601,49.66,77161.8,0.0,-1.0,0.0,0.00013]
[1779151966635,49.66,77164.44,0.0,-1.0,0.0,0.00013]
[1779151970664,49.66,77159.11,0.0,-1.0,0.0,0.00013]
[1779151971671,49.66,77157.9,0.0,-1.0,0.0,0.00013]
[1779151973685,49.66,77148.6,0.0,-1.0,0.0,0.00012]
[1779151975699,49.66,77146.1,0.0,-1.0,0.0,0.00012]
[1779151977713,49.66,77153.75,0.0,-1.0,0.0,0.00012]
[1779151982754,49.66,77155.0,0.0,-1.0,0.0,0.00012]
[1779151984768,49.66,77161.3,0.0,-1.0,0.0,0.00013]
[1779151989812,49.66,77163.85,0.0,-1.0,0.0,0.00013]
[1779151994841,49.66,77164.82,0.0,-1.0,0.0,0.00013]
[1779151999054,49.66,77159.81,0.0,-1.0,0.0,0.00013]
[1779152004910,49.66,77162.11,0.0,-1.0,0.0,0.00013]
[1779152009945,49.66,77166.44,0.0,-1.0,0.0,0.00013]
[1779152014980,49.66,77163.27,0.0,-1.0,0.0,0.00013]
[1779152020018,49.66,77164.88,0.0,-1.0,0.0,0.00013]
[1779152025052,49.66,77166.99,0.0,-1.0,0.0,0.00013]
[1779152029263,49.66,77161.86,0.0,-1.0,0.0,0.00012]
[1779152031094,49.66,77154.89,0.0,-1.0,0.0,0.00012]
[1779152032104,49.66,77155.3,0.0,-1.0,0.0,0.00012]
[1779152037136,49.66,77151.8,0.0,-1.0,0.0,0.00012]
[1779152042187,49.66,77152.0,0.0,-1.0,0.0,0.00012]
[1779152044185,49.66,77141.94,0.0,-1.0,0.0,0.00011]
[1779152045192,49.66,77141.02,0.0,-1.0,0.0,0.00011]
[1779152049408,49.66,77136.12,0.0,-1.0,0.0,0.00011]
[1779152055261,49.66,77137.67,0.0,-1.0,0.0,0.00011]
[1779152059478,49.66,77132.52,0.0,-1.0,0.0,0.00011]
[1779152065332,49.66,77125.38,0.0,-1.0,0.0,0.00011]
[1779152067354,49.66,77123.82,0.0,-1.0,0.0,0.00011]
[1779152072381,49.66,77122.06,0.0,-1.0,0.0,0.0001]
[1779152077416,49.66,77121.43,0.0,-1.0,0.0,0.0001]
[1779152082451,49.66,77121.66,0.0,-1.0,0.0,0.0001]
[1779152087486,49.66,77119.25,0.0,-1.0,0.0,0.0001]
[1779152092521,49.66,77113.66,0.0,-1.0,0.0,0.0001]
[1779152095543,49.66,77118.83,0.0,-1.0,0.0,0.0001]
[1779152097556,49.66,77122.09,0.0,-1.0,0.0,0.0001]
[1779152102599,49.66,77121.93,0.0,-1.0,0.0,0.0001]
[1779152107631,49.66,77124.2,0.0,-1.0,0.0,0.0001]
[1779152112666,49.66,77126.54,0.0,-1.0,0.0,0.0001]
[1779152114681,49.66,77129.24,0.0,-1.0,0.0,0.00011]
[1779152118709,49.66,77133.67,0.0,-1.0,0.0,0.00011]
[1779152123743,49.66,77137.33,0.0,-1.0,0.0,0.00011]
[1779152128779,49.66,77138.36,0.0,-1.0,0.0,0.00011]
[1779152129981,49.66,77133.42,0.0,-1.0,0.0,0.00011]
[1779152135827,49.66,77133.05,0.0,-1.0,0.0,0.0001]
[1779152140862,49.66,77128.39,0.0,-1.0,0.0,0.0001]
[1779152145898,49.66,77122.76,0.0,-1.0,0.0,0.0001]
[1779152150932,49.66,77122.34,0.0,-1.0,0.0,0.0001]
[1779152157984,49.66,77123.44,0.0,-1.0,0.0,0.0001]
[1779152163020,49.66,77125.81,0.0,-1.0,0.0,0.0001]
[1779152164026,49.66,77135.02,0.0,-1.0,0.0,0.0001]
[1779152169061,49.66,77134.41,0.0,-1.0,0.0,0.0001]
[1779152174130,49.66,77136.17,0.0,-1.0,0.0,0.00011]
[1779152179168,49.66,77134.28,0.0,-1.0,0.0,0.0001]
[1779152184203,49.66,77130.56,0.0,-1.0,0.0,0.0001]
[1779152189238,49.66,77130.82,0.0,-1.0,0.0,0.0001]
[1779152192259,49.66,77134.19,0.0,-1.0,0.0,0.0001]
[1779152197294,49.66,77133.68,0.0,-1.0,0.0,0.0001]
[1779152202329,49.66,77131.39,0.0,-1.0,0.0,0.0001]
[1779152207364,49.66,77130.65,0.0,-1.0,0.0,0.0001]
[1779152212398,49.66,77129.59,0.0,-1.0,0.0,0.0001]
[1779152217434,49.66,77129.99,0.0,-1.0,0.0,0.0001]
[1779152222469,49.66,77129.33,0.0,-1.0,0.0,0.0001]
[1779152227509,49.66,77116.21,0.0,-1.0,0.0,9e-05]
[1779152228516,49.66,77107.25,0.0,-1.0,0.0,9e-05]
[1779152229523,49.66,77108.42,0.0,-1.0,0.0,9e-05]
[1779152234558,49.66,77107.05,0.0,-1.0,0.0,9e-05]
[1779152239595,49.66,77110.68,0.0,-1.0,0.0,9e-05]
[1779152245637,49.66,77110.74,0.0,-1.0,0.0,9e-05]
[1779152250674,49.66,77102.42,0.0,-1.0,0.0,9e-05]
[1779152251680,49.66,77100.21,0.0,-1.0,0.0,8e-05]
[1779152256720,49.66,77101.56,0.0,-1.0,0.0,9e-05]
[1779152261750,49.66,77099.06,0.0,-1.0,0.0,8e-05]
[1779152266785,49.66,77095.32,0.0,-1.0,0.0,8e-05]
[1779152271819,49.66,77095.88,0.0,-1.0,0.0,8e-05]
[1779152277867,49.66,77096.84,0.0,-1.0,0.0,8e-05]
[1779152282903,49.66,77098.3,0.0,-1.0,0.0,8e-05]
[1779152283911,49.66,77105.55,0.0,-1.0,0.0,9e-05]
[1779152284918,49.66,77107.43,0.0,-1.0,0.0,9e-05]
[1779152289952,49.66,77108.98,0.0,-1.0,0.0,9e-05]
[1779152291112,49.66,77113.98,0.0,-1.0,0.0,9e-05]
[1779152293982,49.66,77116.43,0.0,-1.0,0.0,9e-05]
[1779152300023,49.66,77117.24,0.0,-1.0,0.0,9e-05]
[1779152305058,49.66,77117.09,0.0,-1.0,0.0,9e-05]
[1779152310093,49.66,77114.13,0.0,-1.0,0.0,9e-05]
[1779152314123,49.66,77116.38,0.0,-1.0,0.0,9e-05]
[1779152319162,49.66,77114.96,0.0,-1.0,0.0,9e-05]
[1779152324195,49.66,77113.94,0.0,-1.0,0.0,9e-05]
[1779152329229,49.66,77111.92,0.0,-1.0,0.0,9e-05]
[1779152334266,49.66,77110.71,0.0,-1.0,0.0,9e-05]
[1779152339300,49.66,77109.7,0.0,-1.0,0.0,9e-05]
[1779152344335,49.66,77105.77,0.0,-1.0,0.0,8e-05]
[1779152346349,49.66,77099.85,0.0,-1.0,0.0,8e-05]
[1779152349370,49.66,77094.69,0.0,-1.0,0.0,8e-05]
[1779152350380,49.66,77085.24,0.0,-1.0,0.0,8e-05]
[1779152351533,49.66,77083.0,0.0,-1.0,0.0,8e-05]
[1779152357426,49.66,77083.83,0.0,-1.0,0.0,8e-05]
[1779152361603,49.66,77090.18,0.0,-1.0,0.0,8e-05]
[1779152364476,49.66,77092.17,0.0,-1.0,0.0,8e-05]
[1779152369511,49.66,77092.37,0.0,-1.0,0.0,8e-05]
[1779152374547,49.66,77091.89,0.0,-1.0,0.0,8e-05]
[1779152378574,49.66,77084.4,0.0,-1.0,0.0,7e-05]
[1779152379582,49.66,77080.95,0.0,-1.0,0.0,7e-05]
[1779152381743,49.66,77071.81,0.0,-1.0,0.0,7e-05]
[1779152382603,49.66,77071.81,0.0,-1.0,0.0,7e-05]
[1779152387638,49.66,77072.55,0.0,-1.0,0.0,7e-05]
[1779152392674,49.66,77072.57,0.0,-1.0,0.0,7e-05]
[1779152397708,49.66,77073.43,0.0,-1.0,0.0,7e-05]
[1779152402752,49.66,77073.16,0.0,-1.0,0.0,7e-05]
[1779152406780,49.66,77062.71,0.0,-1.0,0.0,7e-05]
[1779152407788,49.66,77059.84,0.0,-1.0,0.0,7e-05]
[1779152411957,49.66,77049.35,0.0,-1.0,0.0,6e-05]
[1779152412823,49.66,77049.35,0.0,-1.0,0.0,6e-05]
[1779152414841,49.66,77047.83,0.0,-1.0,0.0,6e-05]
[1779152418868,49.66,77028.32,0.0,-1.0,0.0,6e-05]
[1779152419873,49.66,77021.43,0.0,-1.0,0.0,6e-05]
[1779152420880,49.66,77020.9,0.0,-1.0,0.0,6e-05]
[1779152422895,49.66,77026.78,0.0,-1.0,0.0,6e-05]
[1779152424909,49.66,77017.82,0.0,-1.0,0.0,6e-05]
[1779152425916,49.66,77017.1,0.0,-1.0,0.0,6e-05]
[1779152430949,49.66,77020.92,0.0,-1.0,0.0,6e-05]
[1779152431956,49.66,77023.67,0.0,-1.0,0.0,6e-05]
[1779152433970,49.66,77019.4,0.0,-1.0,0.0,5e-05]
[1779152434980,49.66,77022.48,0.0,-1.0,0.0,5e-05]
[1779152436992,49.66,77026.16,0.0,-1.0,0.0,6e-05]
[1779152439006,49.66,77019.97,0.0,-1.0,0.0,5e-05]
[1779152444042,49.66,77022.19,0.0,-1.0,0.0,5e-05]
[1779152449077,49.66,77021.93,0.0,-1.0,0.0,5e-05]
[1779152454112,49.66,77021.03,0.0,-1.0,0.0,5e-05]
[1779152459148,49.66,77018.65,0.0,-1.0,0.0,5e-05]
[1779152462312,49.66,77010.64,0.0,-1.0,0.0,5e-05]
[1779152464182,49.66,77012.13,0.0,-1.0,0.0,5e-05]
[1779152469218,49.66,77012.59,0.0,-1.0,0.0,5e-05]
[1779152474252,49.66,77014.16,0.0,-1.0,0.0,5e-05]
[1779152479288,49.66,77013.18,0.0,-1.0,0.0,5e-05]
[1779152482454,49.66,77004.71,0.0,-1.0,0.0,5e-05]
[1779152485331,49.66,77013.53,0.0,-1.0,0.0,5e-05]
[1779152486337,49.66,77014.16,0.0,-1.0,0.0,5e-05]
[1779152490365,49.66,77007.6,0.0,-1.0,0.0,5e-05]
[1779152495400,49.66,77000.09,0.0,-1.0,0.0,5e-05]
[1779152497416,49.66,76994.82,0.0,-1.0,0.0,5e-05]
[1779152502595,49.66,76994.86,0.0,-1.0,0.0,5e-05]
[1779152508491,49.66,76997.88,0.0,-1.0,0.0,5e-05]
[1779152511512,49.66,77004.21,0.0,-1.0,0.0,5e-05]
[1779152516548,49.66,77014.57,0.0,-1.0,0.0,5e-05]
[1779152517555,49.66,77024.46,0.0,-1.0,0.0,5e-05]
[1779152518562,49.66,77025.41,0.0,-1.0,0.0,5e-05]
[1779152523597,49.66,77023.63,0.0,-1.0,0.0,5e-05]
[1779152528633,49.66,77023.31,0.0,-1.0,0.0,5e-05]
[1779152533669,49.66,77026.18,0.0,-1.0,0.0,5e-05]
[1779152536690,49.66,77036.1,0.0,-1.0,0.0,6e-05]
[1779152537696,49.66,77038.51,0.0,-1.0,0.0,6e-05]
[1779152540717,49.66,77042.33,0.0,-1.0,0.0,6e-05]
[1779152545753,49.66,77045.99,0.0,-1.0,0.0,6e-05]
[1779152548774,49.66,77051.56,0.0,-1.0,0.0,6e-05]
[1779152550788,49.66,77054.55,0.0,-1.0,0.0,6e-05]
[1779152552945,49.66,77056.84,0.0,-1.0,0.0,6e-05]
[1779152558843,49.66,77058.02,0.0,-1.0,0.0,6e-05]
[1779152563015,49.66,77063.76,0.0,-1.0,0.0,6e-05]
[1779152568914,49.66,77062.4,0.0,-1.0,0.0,6e-05]
[1779152573949,49.66,77066.36,0.0,-1.0,0.0,6e-05]
[1779152578985,49.66,77067.44,0.0,-1.0,0.0,6e-05]
[1779152584024,49.66,77067.6,0.0,-1.0,0.0,6e-05]
[1779152589056,49.66,77066.85,0.0,-1.0,0.0,6e-05]
[1779152592080,49.66,77061.54,0.0,-1.0,0.0,6e-05]
[1779152593084,49.66,77039.37,0.0,-1.0,0.0,6e-05]
[1779152594091,49.66,77023.04,0.0,-1.0,0.0,5e-05]
[1779152595098,49.66,77023.16,0.0,-1.0,0.0,5e-05]
[1779152600133,49.66,77020.12,0.0,-1.0,0.0,5e-05]
[1779152605168,49.66,77021.77,0.0,-1.0,0.0,5e-05]
[1779152610203,49.66,77021.82,0.0,-1.0,0.0,5e-05]
[1779152612218,49.66,77013.73,0.0,-1.0,0.0,5e-05]
[1779152613377,49.66,76996.03,0.0,-1.0,0.0,4e-05]
[1779152614232,49.66,76996.03,0.0,-1.0,0.0,4e-05]
[1779152615239,49.66,76995.63,0.0,-1.0,0.0,4e-05]
[1779152620274,49.66,76999.11,0.0,-1.0,0.0,5e-05]
[1779152625310,49.66,77000.2,0.0,-1.0,0.0,5e-05]
[1779152628333,49.66,77006.7,0.0,-1.0,0.0,5e-05]
[1779152630345,49.66,77012.22,0.0,-1.0,0.0,5e-05]
[1779152635379,49.66,77013.2,0.0,-1.0,0.0,5e-05]
[1779152640415,49.66,77013.13,0.0,-1.0,0.0,5e-05]
[1779152645449,49.66,77015.24,0.0,-1.0,0.0,5e-05]
[1779152650486,49.66,77015.4,0.0,-1.0,0.0,5e-05]
[1779152653669,49.66,77007.34,0.0,-1.0,0.0,5e-05]
[1779152656527,49.66,77004.92,0.0,-1.0,0.0,5e-05]
[1779152659549,49.66,76990.26,0.0,-1.0,0.0,4e-05]
[1779152660555,49.66,76980.74,0.0,-1.0,0.0,4e-05]
[1779152661567,49.66,76978.99,0.0,-1.0,0.0,4e-05]
[1779152666597,49.66,76979.5,0.0,-1.0,0.0,4e-05]
[1779152671632,49.66,76975.82,0.0,-1.0,0.0,4e-05]
[1779152676667,49.66,76974.51,0.0,-1.0,0.0,4e-05]
[1779152681702,49.66,76976.24,0.0,-1.0,0.0,4e-05]
[1779152686737,49.66,76978.13,0.0,-1.0,0.0,4e-05]
[1779152690765,49.66,76995.08,0.0,-1.0,0.0,4e-05]
[1779152691772,49.66,76994.83,0.0,-1.0,0.0,4e-05]
[1779152696807,49.66,76998.4,0.0,-1.0,0.0,4e-05]
[1779152699830,49.66,77004.26,0.0,-1.0,0.0,4e-05]
[1779152700839,49.66,77007.03,0.0,-1.0,0.0,5e-05]
[1779152704023,49.66,77009.17,0.0,-1.0,0.0,5e-05]
[1779152706880,49.66,77015.77,0.0,-1.0,0.0,5e-05]
[1779152707885,49.66,77022.46,0.0,-1.0,0.0,5e-05]
[1779152708893,49.66,77023.37,0.0,-1.0,0.0,5e-05]
[1779152714093,49.66,77017.23,0.0,-1.0,0.0,5e-05]
[1779152717958,49.66,77012.56,0.0,-1.0,0.0,5e-05]
[1779152722992,49.66,77014.79,0.0,-1.0,0.0,5e-05]
[1779152728027,49.66,77018.19,0.0,-1.0,0.0,5e-05]
[1779152733065,49.66,77019.67,0.0,-1.0,0.0,5e-05]
[1779152736091,49.66,77037.6,0.0,-1.0,0.0,5e-05]
[1779152737097,49.66,77044.41,0.0,-1.0,0.0,5e-05]
[1779152738104,49.66,77043.43,0.0,-1.0,0.0,5e-05]
[1779152743139,49.66,77045.43,0.0,-1.0,0.0,5e-05]
[1779152748175,49.66,77045.96,0.0,-1.0,0.0,5e-05]
[1779152753212,49.66,77048.29,0.0,-1.0,0.0,5e-05]
[1779152758245,49.66,77051.53,0.0,-1.0,0.0,5e-05]
[1779152760260,49.66,77053.84,0.0,-1.0,0.0,5e-05]
[1779152765294,49.66,77056.52,0.0,-1.0,0.0,6e-05]
[1779152770337,49.66,77054.94,0.0,-1.0,0.0,5e-05]
[1779152771339,49.66,77048.79,0.0,-1.0,0.0,5e-05]
[1779152772346,49.66,77042.36,0.0,-1.0,0.0,5e-05]
[1779152773355,49.66,77039.37,0.0,-1.0,0.0,5e-05]
[1779152775367,49.66,77030.85,0.0,-1.0,0.0,5e-05]
[1779152776374,49.66,77027.5,0.0,-1.0,0.0,5e-05]
[1779152779395,49.66,77027.1,0.0,-1.0,0.0,5e-05]
[1779152784601,49.66,77024.86,0.0,-1.0,0.0,5e-05]
[1779152790472,49.66,77024.88,0.0,-1.0,0.0,5e-05]
[1779152794672,49.66,77016.9,0.0,-1.0,0.0,4e-05]
[1779152796515,49.66,77014.85,0.0,-1.0,0.0,4e-05]
[1779152801550,49.66,77007.23,0.0,-1.0,0.0,4e-05]
[1779152802558,49.66,77006.12,0.0,-1.0,0.0,4e-05]
[1779152807592,49.66,77005.53,0.0,-1.0,0.0,4e-05]
[1779152812627,49.66,77005.67,0.0,-1.0,0.0,4e-05]
[1779152817662,49.66,76998.75,0.0,-1.0,0.0,4e-05]
[1779152822698,49.66,76994.54,0.0,-1.0,0.0,4e-05]
[1779152824885,49.66,76991.27,0.0,-1.0,0.0,4e-05]
[1779152826725,49.66,76984.31,0.0,-1.0,0.0,4e-05]
[1779152827732,49.66,76982.14,0.0,-1.0,0.0,4e-05]
[1779152832767,49.66,76982.34,0.0,-1.0,0.0,4e-05]
[1779152834957,49.66,76989.2,0.0,-1.0,0.0,4e-05]
[1779152839816,49.66,76994.05,0.0,-1.0,0.0,4e-05]
[1779152840824,49.66,77000.19,0.0,-1.0,0.0,4e-05]
[1779152841830,49.66,77004.23,0.0,-1.0,0.0,4e-05]
[1779152845863,49.66,77008.5,0.0,-1.0,0.0,4e-05]
[1779152847879,49.66,77016.0,0.0,-1.0,0.0,4e-05]
[1779152848884,49.66,77022.8,0.0,-1.0,0.0,5e-05]
[1779152849891,49.66,77024.9,0.0,-1.0,0.0,5e-05]
[1779152855097,49.66,77030.37,0.0,-1.0,0.0,5e-05]
[1779152855933,49.66,77030.37,0.0,-1.0,0.0,5e-05]
[1779152860968,49.66,77034.88,0.0,-1.0,0.0,5e-05]
[1779152866009,49.66,77038.05,0.0,-1.0,0.0,5e-05]
[1779152871039,49.66,77036.75,0.0,-1.0,0.0,5e-05]
[1779152873056,49.66,77042.05,0.0,-1.0,0.0,5e-05]
[1779152875238,49.66,77043.43,0.0,-1.0,0.0,5e-05]
[1779152881109,49.66,77041.36,0.0,-1.0,0.0,5e-05]
[1779152886144,49.66,77042.19,0.0,-1.0,0.0,5e-05]
[1779152889165,49.66,77048.53,0.0,-1.0,0.0,5e-05]
[1779152894200,49.66,77048.18,0.0,-1.0,0.0,5e-05]
[1779152895378,49.66,77057.23,0.0,-1.0,0.0,5e-05]
[1779152897221,49.66,77057.04,0.0,-1.0,0.0,5e-05]
[1779152902256,49.66,77049.45,0.0,-1.0,0.0,5e-05]
[1779152903264,49.66,77048.4,0.0,-1.0,0.0,5e-05]
[1779152905449,49.66,77041.71,0.0,-1.0,0.0,5e-05]
[1779152911319,49.66,77042.2,0.0,-1.0,0.0,5e-05]
[1779152916355,49.66,77045.41,0.0,-1.0,0.0,5e-05]
[1779152921392,49.66,77045.54,0.0,-1.0,0.0,5e-05]
[1779152925420,49.66,77039.9,0.0,-1.0,0.0,5e-05]
[1779152930456,49.66,77032.25,0.0,-1.0,0.0,5e-05]
[1779152931462,49.66,77027.58,0.0,-1.0,0.0,4e-05]
[1779152932469,49.66,77027.57,0.0,-1.0,0.0,4e-05]
[1779152937506,49.66,77029.24,0.0,-1.0,0.0,4e-05]
[1779152943548,49.66,77030.38,0.0,-1.0,0.0,4e-05]
[1779152944552,49.66,77036.73,0.0,-1.0,0.0,5e-05]
[1779152945560,49.66,77037.69,0.0,-1.0,0.0,5e-05]
[1779152950595,49.66,77036.64,0.0,-1.0,0.0,5e-05]
[1779152955803,49.66,77036.75,0.0,-1.0,0.0,5e-05]
[1779152960668,49.66,77025.27,0.0,-1.0,0.0,4e-05]
[1779152961673,49.66,77017.15,0.0,-1.0,0.0,4e-05]
[1779152962680,49.66,77014.15,0.0,-1.0,0.0,4e-05]
[1779152967714,49.66,77014.94,0.0,-1.0,0.0,4e-05]
[1779152971742,49.66,77017.67,0.0,-1.0,0.0,4e-05]
[1779152975948,49.66,77023.81,0.0,-1.0,0.0,4e-05]
[1779152978791,49.66,77034.01,0.0,-1.0,0.0,4e-05]
[1779152979799,49.66,77035.26,0.0,-1.0,0.0,4e-05]
[1779152984833,49.66,77039.18,0.0,-1.0,0.0,5e-05]
[1779152989869,49.66,77040.15,0.0,-1.0,0.0,5e-05]
[1779152994905,49.66,77038.48,0.0,-1.0,0.0,4e-05]
[1779152998933,49.66,77044.86,0.0,-1.0,0.0,5e-05]
[1779153003971,49.66,77046.76,0.0,-1.0,0.0,5e-05]
[1779153009007,49.66,77052.46,0.0,-1.0,0.0,5e-05]
[1779153014039,49.66,77055.72,0.0,-1.0,0.0,5e-05]
[1779153019077,49.66,77059.6,0.0,-1.0,0.0,5e-05]
[1779153021089,49.66,77068.04,0.0,-1.0,0.0,5e-05]
[1779153022095,49.66,77075.01,0.0,-1.0,0.0,5e-05]
[1779153023103,49.66,77075.72,0.0,-1.0,0.0,5e-05]
[1779153026304,49.66,77087.65,0.0,-1.0,0.0,6e-05]
[1779153028148,49.66,77087.02,0.0,-1.0,0.0,6e-05]
[1779153030151,49.66,77078.37,0.0,-1.0,0.0,5e-05]
[1779153031158,49.66,77070.36,0.0,-1.0,0.0,5e-05]
[1779153032164,49.66,77070.16,0.0,-1.0,0.0,5e-05]
[1779153037200,49.66,77069.69,0.0,-1.0,0.0,5e-05]
[1779153040221,49.66,77075.6,0.0,-1.0,0.0,5e-05]
[1779153041228,49.66,77078.06,0.0,-1.0,0.0,5e-05]
[1779153046445,49.66,77078.87,0.0,-1.0,0.0,5e-05]
[1779153052305,49.66,77075.76,0.0,-1.0,0.0,5e-05]
[1779153057340,49.66,77079.62,0.0,-1.0,0.0,5e-05]
[1779153059354,49.66,77074.17,0.0,-1.0,0.0,5e-05]
[1779153061374,49.66,77069.85,0.0,-1.0,0.0,5e-05]
[1779153062377,49.66,77061.28,0.0,-1.0,0.0,5e-05]
[1779153063384,49.66,77060.02,0.0,-1.0,0.0,5e-05]
[1779153066585,49.66,77065.05,0.0,-1.0,0.0,5e-05]
[1779153071440,49.66,77054.34,0.0,-1.0,0.0,5e-05]
[1779153072447,49.66,77053.22,0.0,-1.0,0.0,5e-05]
[1779153076655,49.66,77047.61,0.0,-1.0,0.0,5e-05]
[1779153082521,49.66,77050.3,0.0,-1.0,0.0,5e-05]
[1779153086549,49.66,77054.0,0.0,-1.0,0.0,5e-05]
[1779153091584,49.66,77060.23,0.0,-1.0,0.0,5e-05]
[1779153093598,49.66,77061.16,0.0,-1.0,0.0,5e-05]
[1779153096622,49.66,77066.52,0.0,-1.0,0.0,5e-05]
[1779153097626,49.66,77067.73,0.0,-1.0,0.0,5e-05]
[1779153098632,49.66,77074.17,0.0,-1.0,0.0,5e-05]
[1779153099640,49.66,77075.74,0.0,-1.0,0.0,5e-05]
[1779153104676,49.66,77075.64,0.0,-1.0,0.0,5e-05]
[1779153109714,49.66,77078.97,0.0,-1.0,0.0,5e-05]
[1779153114749,49.66,77082.01,0.0,-1.0,0.0,5e-05]
[1779153119784,49.66,77080.85,0.0,-1.0,0.0,5e-05]
[1779153122806,49.66,77073.2,0.0,-1.0,0.0,5e-05]
[1779153124819,49.66,77071.43,0.0,-1.0,0.0,5e-05]
[1779153129858,49.66,77073.14,0.0,-1.0,0.0,5e-05]
[1779153134893,49.66,77070.59,0.0,-1.0,0.0,5e-05]
[1779153139928,49.66,77074.37,0.0,-1.0,0.0,5e-05]
[1779153141942,49.66,77070.13,0.0,-1.0,0.0,5e-05]
[1779153142949,49.66,77068.04,0.0,-1.0,0.0,5e-05]
[1779153144963,49.66,77062.8,0.0,-1.0,0.0,5e-05]
[1779153150000,49.66,77062.96,0.0,-1.0,0.0,5e-05]
[1779153153020,49.66,77065.46,0.0,-1.0,0.0,5e-05]
[1779153155035,49.66,77069.84,0.0,-1.0,0.0,5e-05]
[1779153160073,49.66,77072.83,0.0,-1.0,0.0,5e-05]
[1779153165109,49.66,77070.88,0.0,-1.0,0.0,5e-05]
[1779153170147,49.66,77066.55,0.0,-1.0,0.0,5e-05]
[1779153175183,49.66,77063.16,0.0,-1.0,0.0,5e-05]
[1779153177368,49.66,77048.59,0.0,-1.0,0.0,4e-05]
[1779153179208,49.66,77042.44,0.0,-1.0,0.0,4e-05]
[1779153180214,49.66,77042.59,0.0,-1.0,0.0,4e-05]
[1779153185249,49.66,77042.77,0.0,-1.0,0.0,4e-05]
[1779153190286,49.66,77038.82,0.0,-1.0,0.0,4e-05]
[1779153192300,49.66,77034.67,0.0,-1.0,0.0,4e-05]
[1779153194315,49.66,77022.92,0.0,-1.0,0.0,4e-05]
[1779153195321,49.66,77017.69,0.0,-1.0,0.0,4e-05]
[1779153196327,49.66,77017.46,0.0,-1.0,0.0,4e-05]
[1779153201363,49.66,77018.44,0.0,-1.0,0.0,4e-05]
[1779153206399,49.66,77017.55,0.0,-1.0,0.0,4e-05]
[1779153211434,49.66,77019.29,0.0,-1.0,0.0,4e-05]
[1779153212441,49.66,77025.68,0.0,-1.0,0.0,4e-05]
[1779153213447,49.66,77033.88,0.0,-1.0,0.0,4e-05]
[1779153214454,49.66,77035.6,0.0,-1.0,0.0,4e-05]
[1779153217655,49.66,77029.3,0.0,-1.0,0.0,4e-05]
[1779153223517,49.66,77030.67,0.0,-1.0,0.0,4e-05]
[1779153228552,49.66,77032.46,0.0,-1.0,0.0,4e-05]
[1779153233589,49.66,77034.99,0.0,-1.0,0.0,4e-05]
[1779153238622,49.66,77033.45,0.0,-1.0,0.0,4e-05]
[1779153243656,49.66,77033.19,0.0,-1.0,0.0,4e-05]
[1779153248693,49.66,77033.78,0.0,-1.0,0.0,4e-05]
[1779153251713,49.66,77037.8,0.0,-1.0,0.0,4e-05]
[1779153254735,49.66,77044.25,0.0,-1.0,0.0,4e-05]
[1779153259768,49.66,77041.29,0.0,-1.0,0.0,4e-05]
[1779153262791,49.66,77034.89,0.0,-1.0,0.0,4e-05]
[1779153267826,49.66,77038.54,0.0,-1.0,0.0,4e-05]
[1779153269839,49.66,77045.31,0.0,-1.0,0.0,4e-05]
[1779153271853,49.66,77045.31,0.0,-1.0,0.0,4e-05]
[1779153276891,49.66,77047.31,0.0,-1.0,0.0,4e-05]
[1779153281923,49.66,77049.68,0.0,-1.0,0.0,4e-05]
[1779153286958,49.66,77047.65,0.0,-1.0,0.0,4e-05]
[1779153291993,49.66,77049.67,0.0,-1.0,0.0,4e-05]
[1779153297040,49.66,77050.3,0.0,-1.0,0.0,4e-05]
[1779153302076,49.66,77049.37,0.0,-1.0,0.0,4e-05]
[1779153307111,49.66,77052.5,0.0,-1.0,0.0,4e-05]
[1779153312147,49.66,77048.33,0.0,-1.0,0.0,4e-05]
[1779153314160,49.66,77054.61,0.0,-1.0,0.0,4e-05]
[1779153318364,49.66,77059.76,0.0,-1.0,0.0,4e-05]
[1779153323224,49.66,77053.07,0.0,-1.0,0.0,4e-05]
[1779153328435,49.66,77054.22,0.0,-1.0,0.0,4e-05]
[1779153334302,49.66,77053.22,0.0,-1.0,0.0,4e-05]
[1779153338505,49.66,77045.69,0.0,-1.0,0.0,4e-05]
[1779153341351,49.66,77045.96,0.0,-1.0,0.0,4e-05]
[1779153344381,49.66,77034.59,0.0,-1.0,0.0,4e-05]
[1779153345386,49.66,77005.51,0.0,-1.0,0.0,3e-05]
[1779153346393,49.66,76982.53,0.0,-1.0,0.0,3e-05]
[1779153347398,49.66,76977.65,0.0,-1.0,0.0,3e-05]
[1779153348585,49.66,76961.08,0.0,-1.0,0.0,3e-05]
[1779153350419,49.66,76941.5,0.0,-1.0,0.0,2e-05]
[1779153351428,49.66,76944.68,0.0,-1.0,0.0,2e-05]
[1779153352432,49.66,76960.46,0.0,-1.0,0.0,3e-05]
[1779153353441,49.66,76968.44,0.0,-1.0,0.0,3e-05]
[1779153354446,49.66,76968.24,0.0,-1.0,0.0,3e-05]
[1779153359482,49.66,76970.83,0.0,-1.0,0.0,3e-05]
[1779153361495,49.66,76975.91,0.0,-1.0,0.0,3e-05]
[1779153363509,49.66,76982.14,0.0,-1.0,0.0,3e-05]
[1779153368720,49.66,76984.65,0.0,-1.0,0.0,3e-05]
[1779153373581,49.66,76995.72,0.0,-1.0,0.0,3e-05]
[1779153374586,49.66,76996.35,0.0,-1.0,0.0,3e-05]
[1779153380629,49.66,76996.03,0.0,-1.0,0.0,3e-05]
[1779153385664,49.66,76989.26,0.0,-1.0,0.0,3e-05]
[1779153387679,49.66,76989.0,0.0,-1.0,0.0,3e-05]
[1779153392714,49.66,76989.11,0.0,-1.0,0.0,3e-05]
[1779153396741,49.66,76983.75,0.0,-1.0,0.0,3e-05]
[1779153397748,49.66,76976.96,0.0,-1.0,0.0,3e-05]
[1779153398935,49.66,76976.37,0.0,-1.0,0.0,3e-05]
[1779153400769,49.66,76970.18,0.0,-1.0,0.0,3e-05]
[1779153401777,49.66,76961.18,0.0,-1.0,0.0,2e-05]
[1779153402786,49.66,76951.36,0.0,-1.0,0.0,2e-05]
[1779153403791,49.66,76953.07,0.0,-1.0,0.0,2e-05]
[1779153405805,49.66,76947.74,0.0,-1.0,0.0,2e-05]
[1779153409009,49.66,76944.05,0.0,-1.0,0.0,2e-05]
[1779153412854,49.66,76954.79,0.0,-1.0,0.0,2e-05]
[1779153413860,49.66,76956.29,0.0,-1.0,0.0,2e-05]
[1779153418896,49.66,76960.36,0.0,-1.0,0.0,2e-05]
[1779153423933,49.66,76955.2,0.0,-1.0,0.0,2e-05]
[1779153425946,49.66,76950.08,0.0,-1.0,0.0,2e-05]
[1779153426953,49.66,76946.65,0.0,-1.0,0.0,2e-05]
[1779153429973,49.66,76946.43,0.0,-1.0,0.0,2e-05]
[1779153432995,49.66,76940.29,0.0,-1.0,0.0,2e-05]
[1779153438030,49.66,76940.81,0.0,-1.0,0.0,2e-05]
[1779153443065,49.66,76947.45,0.0,-1.0,0.0,2e-05]
[1779153445079,49.66,76948.5,0.0,-1.0,0.0,2e-05]
[1779153450117,49.66,76948.63,0.0,-1.0,0.0,2e-05]
[1779153455154,49.66,76943.66,0.0,-1.0,0.0,2e-05]
[1779153460190,49.66,76943.41,0.0,-1.0,0.0,2e-05]
[1779153465228,49.66,76944.48,0.0,-1.0,0.0,2e-05]
[1779153470261,49.66,76945.77,0.0,-1.0,0.0,2e-05]
[1779153472276,49.66,76951.75,0.0,-1.0,0.0,2e-05]
[1779153474290,49.66,76945.78,0.0,-1.0,0.0,2e-05]
[1779153479511,49.66,76945.35,0.0,-1.0,0.0,2e-05]
[1779153485369,49.66,76945.03,0.0,-1.0,0.0,2e-05]
[1779153490404,49.66,76945.44,0.0,-1.0,0.0,2e-05]
[1779153495439,49.66,76947.84,0.0,-1.0,0.0,2e-05]
[1779153498460,49.66,76939.22,0.0,-1.0,0.0,2e-05]
[1779153499652,49.66,76935.42,0.0,-1.0,0.0,2e-05]
[1779153505511,49.66,76931.2,0.0,-1.0,0.0,2e-05]
[1779153510548,49.66,76933.78,0.0,-1.0,0.0,2e-05]
[1779153515579,49.66,76934.34,0.0,-1.0,0.0,2e-05]
[1779153520614,49.66,76933.9,0.0,-1.0,0.0,2e-05]
[1779153524644,49.66,76943.3,0.0,-1.0,0.0,2e-05]
[1779153525651,49.66,76946.59,0.0,-1.0,0.0,2e-05]
[1779153526658,49.66,76953.39,0.0,-1.0,0.0,2e-05]
[1779153527665,49.66,76954.3,0.0,-1.0,0.0,2e-05]
[1779153532699,49.66,76954.77,0.0,-1.0,0.0,2e-05]
[1779153537735,49.66,76954.43,0.0,-1.0,0.0,2e-05]
[1779153541765,49.66,76949.04,0.0,-1.0,0.0,2e-05]
[1779153542770,49.66,76945.02,0.0,-1.0,0.0,2e-05]
[1779153543777,49.66,76939.37,0.0,-1.0,0.0,2e-05]
[1779153544786,49.66,76932.54,0.0,-1.0,0.0,2e-05]
[1779153545792,49.66,76931.3,0.0,-1.0,0.0,2e-05]
[1779153550007,49.66,76922.28,0.0,-1.0,0.0,2e-05]
[1779153551835,49.66,76918.99,0.0,-1.0,0.0,2e-05]
[1779153552842,49.66,76906.72,0.0,-1.0,0.0,2e-05]
[1779153553849,49.66,76903.96,0.0,-1.0,0.0,2e-05]
[1779153554855,49.66,76895.47,0.0,-1.0,0.0,2e-05]
[1779153555862,49.66,76887.74,0.0,-1.0,0.0,2e-05]
[1779153556869,49.66,76885.26,0.0,-1.0,0.0,2e-05]
[1779153561906,49.66,76887.52,0.0,-1.0,0.0,2e-05]
[1779153566939,49.66,76885.08,0.0,-1.0,0.0,2e-05]
[1779153571974,49.66,76885.63,0.0,-1.0,0.0,2e-05]
[1779153577009,49.66,76881.86,0.0,-1.0,0.0,2e-05]
[1779153580215,49.66,76887.3,0.0,-1.0,0.0,2e-05]
[1779153586072,49.66,76904.81,0.0,-1.0,0.0,2e-05]
[1779153587079,49.66,76909.47,0.0,-1.0,0.0,2e-05]
[1779153588086,49.66,76908.93,0.0,-1.0,0.0,2e-05]
[1779153593122,49.66,76912.77,0.0,-1.0,0.0,2e-05]
[1779153598156,49.66,76911.22,0.0,-1.0,0.0,2e-05]
[1779153600170,49.66,76905.67,0.0,-1.0,0.0,2e-05]
[1779153601180,49.66,76904.87,0.0,-1.0,0.0,2e-05]
[1779153603191,49.66,76897.35,0.0,-1.0,0.0,2e-05]
[1779153604198,49.66,76897.26,0.0,-1.0,0.0,2e-05]
[1779153607220,49.66,76904.42,0.0,-1.0,0.0,2e-05]
[1779153609232,49.66,76905.88,0.0,-1.0,0.0,2e-05]
[1779153614268,49.66,76906.15,0.0,-1.0,0.0,2e-05]
[1779153619303,49.66,76905.68,0.0,-1.0,0.0,2e-05]
[1779153624338,49.66,76902.02,0.0,-1.0,0.0,2e-05]
[1779153628365,49.66,76896.97,0.0,-1.0,0.0,2e-05]
[1779153630567,49.66,76887.31,0.0,-1.0,0.0,2e-05]
[1779153632394,49.66,76885.78,0.0,-1.0,0.0,2e-05]
[1779153637432,49.66,76880.53,0.0,-1.0,0.0,1e-05]
[1779153638436,49.66,76880.5,0.0,-1.0,0.0,1e-05]
[1779153642464,49.66,76885.29,0.0,-1.0,0.0,2e-05]
[1779153647500,49.66,76883.83,0.0,-1.0,0.0,1e-05]
[1779153649513,49.66,76874.27,0.0,-1.0,0.0,1e-05]
[1779153650716,49.66,76884.25,0.0,-1.0,0.0,2e-05]
[1779153651529,49.66,76884.25,0.0,-1.0,0.0,2e-05]
[1779153653547,49.66,76891.61,0.0,-1.0,0.0,2e-05]
[1779153654549,49.66,76895.31,0.0,-1.0,0.0,2e-05]
[1779153656564,49.66,76900.38,0.0,-1.0,0.0,2e-05]
[1779153658586,49.66,76892.66,0.0,-1.0,0.0,2e-05]
[1779153659591,49.66,76891.13,0.0,-1.0,0.0,2e-05]
[1779153662616,49.66,76885.48,0.0,-1.0,0.0,2e-05]
[1779153664627,49.66,76883.81,0.0,-1.0,0.0,1e-05]
[1779153667653,49.66,76878.12,0.0,-1.0,0.0,1e-05]
[1779153672698,49.66,76876.94,0.0,-1.0,0.0,1e-05]
[1779153677726,49.66,76877.58,0.0,-1.0,0.0,1e-05]
[1779153682759,49.66,76876.02,0.0,-1.0,0.0,1e-05]
[1779153687794,49.66,76872.26,0.0,-1.0,0.0,1e-05]
[1779153692829,49.66,76872.79,0.0,-1.0,0.0,1e-05]
[1779153697864,49.66,76873.66,0.0,-1.0,0.0,1e-05]
[1779153702899,49.66,76872.48,0.0,-1.0,0.0,1e-05]
[1779153703907,49.66,76861.81,0.0,-1.0,0.0,1e-05]
[1779153704914,49.66,76862.18,0.0,-1.0,0.0,1e-05]
[1779153706930,49.66,76856.54,0.0,-1.0,0.0,1e-05]
[1779153708942,49.66,76853.73,0.0,-1.0,0.0,1e-05]
[1779153713979,49.66,76849.08,0.0,-1.0,0.0,1e-05]
[1779153719013,49.66,76849.68,0.0,-1.0,0.0,1e-05]
[1779153721207,49.66,76840.33,0.0,-1.0,0.0,1e-05]
[1779153723042,49.66,76837.26,0.0,-1.0,0.0,1e-05]
[1779153728076,49.66,76836.65,0.0,-1.0,0.0,1e-05]
[1779153730092,49.66,76831.56,0.0,-1.0,0.0,1e-05]
[1779153735126,49.66,76836.63,0.0,-1.0,0.0,1e-05]
[1779153740161,49.66,76835.04,0.0,-1.0,0.0,1e-05]
[1779153745196,49.66,76829.87,0.0,-1.0,0.0,1e-05]
[1779153747212,49.66,76826.52,0.0,-1.0,0.0,1e-05]
[1779153749224,49.66,76821.01,0.0,-1.0,0.0,1e-05]
[1779153750231,49.66,76815.29,0.0,-1.0,0.0,1e-05]
[1779153751420,49.66,76816.77,0.0,-1.0,0.0,1e-05]
[1779153756273,49.66,76811.6,0.0,-1.0,0.0,1e-05]
[1779153761309,49.66,76812.08,0.0,-1.0,0.0,1e-05]
[1779153766344,49.66,76816.35,0.0,-1.0,0.0,1e-05]
[1779153770373,49.66,76819.25,0.0,-1.0,0.0,1e-05]
[1779153772386,49.66,76827.21,0.0,-1.0,0.0,1e-05]
[1779153774400,49.66,76830.19,0.0,-1.0,0.0,1e-05]
[1779153780443,49.66,76831.31,0.0,-1.0,0.0,1e-05]
[1779153783464,49.66,76826.29,0.0,-1.0,0.0,1e-05]
[1779153788498,49.66,76825.04,0.0,-1.0,0.0,1e-05]
[1779153793534,49.66,76823.4,0.0,-1.0,0.0,1e-05]
[1779153798569,49.66,76830.4,0.0,-1.0,0.0,1e-05]
[1779153799576,49.66,76832.79,0.0,-1.0,0.0,1e-05]
[1779153803604,49.66,76839.75,0.0,-1.0,0.0,1e-05]
[1779153805618,49.66,76845.96,0.0,-1.0,0.0,1e-05]
[1779153806625,49.66,76846.47,0.0,-1.0,0.0,1e-05]
[1779153810653,49.66,76840.32,0.0,-1.0,0.0,1e-05]
[1779153811848,49.66,76852.7,0.0,-1.0,0.0,1e-05]
[1779153812667,49.66,76852.67,0.0,-1.0,0.0,1e-05]
[1779153813674,49.66,76853.4,0.0,-1.0,0.0,1e-05]
[1779153818709,49.66,76857.28,0.0,-1.0,0.0,1e-05]
[1779153823750,49.66,76858.59,0.0,-1.0,0.0,1e-05]
[1779153828788,49.66,76859.96,0.0,-1.0,0.0,1e-05]
[1779153833823,49.66,76860.28,0.0,-1.0,0.0,1e-05]
[1779153838858,49.66,76862.06,0.0,-1.0,0.0,1e-05]
[1779153843894,49.66,76866.3,0.0,-1.0,0.0,1e-05]
[1779153844901,49.66,76868.95,0.0,-1.0,0.0,1e-05]
[1779153847923,49.66,76861.23,0.0,-1.0,0.0,1e-05]
[1779153848933,49.66,76850.73,0.0,-1.0,0.0,1e-05]
[1779153849939,49.66,76846.62,0.0,-1.0,0.0,1e-05]
[1779153854984,49.66,76849.15,0.0,-1.0,0.0,1e-05]
[1779153860013,49.66,76845.08,0.0,-1.0,0.0,1e-05]
[1779153865044,49.66,76842.55,0.0,-1.0,0.0,1e-05]
[1779153866052,49.66,76835.04,0.0,-1.0,0.0,1e-05]
[1779153867058,49.66,76834.63,0.0,-1.0,0.0,1e-05]
[1779153872297,49.66,76835.46,0.0,-1.0,0.0,1e-05]
[1779153878135,49.66,76834.22,0.0,-1.0,0.0,1e-05]
[1779153883171,49.66,76833.13,0.0,-1.0,0.0,1e-05]
[1779153888205,49.66,76829.94,0.0,-1.0,0.0,1e-05]
[1779153893240,49.66,76829.8,0.0,-1.0,0.0,1e-05]
[1779153898275,49.66,76827.73,0.0,-1.0,0.0,1e-05]
[1779153899282,49.66,76821.22,0.0,-1.0,0.0,1e-05]
[1779153900290,49.66,76818.11,0.0,-1.0,0.0,1e-05]
[1779153903310,49.66,76815.69,0.0,-1.0,0.0,1e-05]
[1779153908345,49.66,76816.87,0.0,-1.0,0.0,1e-05]
[1779153913380,49.66,76812.27,0.0,-1.0,0.0,1e-05]
[1779153918418,49.66,76812.83,0.0,-1.0,0.0,1e-05]
[1779153920432,49.66,76804.65,0.0,-1.0,0.0,1e-05]
[1779153921439,49.66,76802.74,0.0,-1.0,0.0,1e-05]
[1779153923451,49.66,76811.87,0.0,-1.0,0.0,1e-05]
[1779153925465,49.66,76812.94,0.0,-1.0,0.0,1e-05]
[1779153930501,49.66,76810.83,0.0,-1.0,0.0,1e-05]
[1779153935534,49.66,76809.0,0.0,-1.0,0.0,1e-05]
[1779153940570,49.66,76804.74,0.0,-1.0,0.0,1e-05]
[1779153943591,49.66,76799.22,0.0,-1.0,0.0,1e-05]
[1779153948626,49.66,76798.36,0.0,-1.0,0.0,1e-05]
[1779153953662,49.66,76799.58,0.0,-1.0,0.0,1e-05]
[1779153958699,49.66,76794.82,0.0,-1.0,0.0,1e-05]
[1779153962936,49.66,76773.63,0.0,-1.0,0.0,1e-05]
[1779153963741,49.66,76773.63,0.0,-1.0,0.0,1e-05]
[1779153965781,49.66,76744.83,0.0,-1.0,0.0,1e-05]
[1779153966781,49.66,76711.94,0.0,-1.0,0.0,1e-05]
[1779153967785,49.66,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,49.66,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,49.66,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,49.66,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,49.66,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,49.66,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,49.66,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,49.66,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,49.66,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,49.66,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,49.66,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,49.66,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,49.66,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,49.66,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,49.66,76681.61,0.0,-1.0,0.0,0.0]
[1779153999006,49.66,76679.74,0.0,-1.0,0.0,0.0]
[1779154003225,49.66,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,49.66,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,49.66,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,49.66,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,49.66,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,49.66,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,49.66,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,49.66,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,49.66,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,49.66,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,49.66,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,49.66,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,49.66,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,49.66,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,49.66,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,49.66,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,49.66,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,49.66,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,49.66,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,49.66,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,49.66,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,49.66,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,49.66,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,49.66,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,49.66,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,49.66,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,49.66,76686.47,0.0,-1.0,0.0,0.0]
[1779154073733,49.66,76688.28,0.0,-1.0,0.0,0.0]
[1779154079575,49.66,76683.57,0.0,-1.0,0.0,0.0]
[1779154084610,49.66,76687.46,0.0,-1.0,0.0,0.0]
[1779154085618,49.66,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,49.66,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,49.66,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,49.66,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,49.66,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,49.66,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,49.66,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,49.66,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,49.66,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,49.66,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,49.66,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,49.66,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,49.66,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,49.66,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,49.66,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,49.66,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,49.66,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,49.66,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,49.66,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,49.66,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,49.66,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,49.66,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,49.66,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,49.66,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,49.66,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,49.66,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,49.66,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,49.66,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,49.66,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,49.66,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,49.66,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,49.66,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,49.66,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,49.66,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,49.66,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,49.66,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,49.66,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,49.66,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,49.66,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,49.66,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,49.66,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,49.66,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,49.66,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,49.66,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,49.66,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,49.66,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,49.66,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,49.66,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,49.66,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,49.66,76635.04,0.0,-1.0,0.0,0.0]
[1779154247803,49.66,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,49.66,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,49.66,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,49.66,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,49.66,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,49.66,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,49.66,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,49.66,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,49.66,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,49.66,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,49.66,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,49.66,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,49.66,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,49.66,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,49.66,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,49.66,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,49.66,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,49.66,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,49.66,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,49.66,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,49.66,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,49.66,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,49.66,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,49.66,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,49.66,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,49.66,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,49.66,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,49.66,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,49.66,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,49.66,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,49.66,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,49.66,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,49.66,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,49.66,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,49.66,76721.46,0.0,-1.0,0.0,0.0]
[1779154352546,49.66,76724.83,0.0,-1.0,0.0,0.0]
[1779154355739,49.66,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,49.66,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,49.66,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,49.66,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,49.66,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,49.66,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,49.66,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,49.66,76755.9,0.0,-1.0,0.0,1e-05]
[1779154389806,49.66,76753.83,0.0,-1.0,0.0,1e-05]
[1779154394843,49.66,76753.5,0.0,-1.0,0.0,1e-05]
[1779154396025,49.66,76768.91,0.0,-1.0,0.0,1e-05]
[1779154396857,49.66,76768.91,0.0,-1.0,0.0,1e-05]
[1779154397863,49.66,76770.78,0.0,-1.0,0.0,1e-05]
[1779154399878,49.66,76776.26,0.0,-1.0,0.0,1e-05]
[1779154403907,49.66,76785.8,0.0,-1.0,0.0,1e-05]
[1779154404921,49.66,76786.24,0.0,-1.0,0.0,1e-05]
[1779154406095,49.66,76773.33,0.0,-1.0,0.0,1e-05]
[1779154406936,49.66,76773.33,0.0,-1.0,0.0,1e-05]
[1779154407942,49.66,76774.15,0.0,-1.0,0.0,1e-05]
[1779154411971,49.66,76780.79,0.0,-1.0,0.0,1e-05]
[1779154417005,49.66,76783.69,0.0,-1.0,0.0,1e-05]
[1779154422040,49.66,76786.26,0.0,-1.0,0.0,1e-05]
[1779154427075,49.66,76789.2,0.0,-1.0,0.0,1e-05]
[1779154432110,49.66,76791.11,0.0,-1.0,0.0,1e-05]
[1779154436139,49.66,76799.49,0.0,-1.0,0.0,1e-05]
[1779154441178,49.66,76803.83,0.0,-1.0,0.0,1e-05]
[1779154446383,49.66,76803.93,0.0,-1.0,0.0,1e-05]
[1779154452250,49.66,76804.5,0.0,-1.0,0.0,1e-05]
[1779154457285,49.66,76805.24,0.0,-1.0,0.0,1e-05]
[1779154462320,49.66,76805.81,0.0,-1.0,0.0,1e-05]
[1779154467355,49.66,76805.67,0.0,-1.0,0.0,1e-05]
[1779154473397,49.66,76805.96,0.0,-1.0,0.0,1e-05]
[1779154478436,49.66,76806.41,0.0,-1.0,0.0,1e-05]
[1779154483470,49.66,76805.56,0.0,-1.0,0.0,1e-05]
[1779154488505,49.66,76807.68,0.0,-1.0,0.0,1e-05]
[1779154493540,49.66,76807.85,0.0,-1.0,0.0,1e-05]
[1779154498575,49.66,76807.75,0.0,-1.0,0.0,1e-05]
[1779154503610,49.66,76807.61,0.0,-1.0,0.0,1e-05]
[1779154506806,49.66,76801.49,0.0,-1.0,0.0,1e-05]
[1779154510661,49.66,76807.66,0.0,-1.0,0.0,1e-05]
[1779154516879,49.66,76808.39,0.0,-1.0,0.0,1e-05]
[1779154522744,49.66,76809.63,0.0,-1.0,0.0,1e-05]
[1779154525764,49.66,76803.22,0.0,-1.0,0.0,1e-05]
[1779154529792,49.66,76798.02,0.0,-1.0,0.0,1e-05]
[1779154532813,49.66,76812.38,0.0,-1.0,0.0,1e-05]
[1779154537848,49.66,76813.36,0.0,-1.0,0.0,1e-05]
[1779154542883,49.66,76814.64,0.0,-1.0,0.0,1e-05]
[1779154548927,49.66,76813.8,0.0,-1.0,0.0,1e-05]
[1779154553960,49.66,76815.09,0.0,-1.0,0.0,1e-05]
[1779154558995,49.66,76815.11,0.0,-1.0,0.0,1e-05]
[1779154563022,49.66,76823.74,0.0,-1.0,0.0,1e-05]
[1779154564030,49.66,76832.26,0.0,-1.0,0.0,1e-05]
[1779154565043,49.66,76839.64,0.0,-1.0,0.0,1e-05]
[1779154566047,49.66,76847.77,0.0,-1.0,0.0,1e-05]
[1779154567237,49.66,76839.75,0.0,-1.0,0.0,1e-05]
[1779154569069,49.66,76829.9,0.0,-1.0,0.0,1e-05]
[1779154570077,49.66,76822.02,0.0,-1.0,0.0,1e-05]
[1779154571082,49.66,76816.75,0.0,-1.0,0.0,1e-05]
[1779154572094,49.66,76818.6,0.0,-1.0,0.0,1e-05]
[1779154577306,49.66,76824.23,0.0,-1.0,0.0,1e-05]
[1779154582159,49.66,76829.6,0.0,-1.0,0.0,1e-05]
[1779154587194,49.66,76831.8,0.0,-1.0,0.0,1e-05]
[1779154590216,49.66,76848.04,0.0,-1.0,0.0,1e-05]
[1779154591230,49.66,76849.91,0.0,-1.0,0.0,1e-05]
[1779154593261,49.66,76858.79,0.0,-1.0,0.0,1e-05]
[1779154594245,49.66,76859.95,0.0,-1.0,0.0,1e-05]
[1779154595252,49.66,76865.69,0.0,-1.0,0.0,1e-05]
[1779154596258,49.66,76869.03,0.0,-1.0,0.0,1e-05]
[1779154601293,49.66,76869.0,0.0,-1.0,0.0,1e-05]
[1779154606347,49.66,76869.51,0.0,-1.0,0.0,1e-05]
[1779154608343,49.66,76862.64,0.0,-1.0,0.0,1e-05]
[1779154609356,49.66,76860.2,0.0,-1.0,0.0,1e-05]
[1779154614399,49.66,76850.68,0.0,-1.0,0.0,1e-05]
[1779154615407,49.66,76844.59,0.0,-1.0,0.0,1e-05]
[1779154616412,49.66,76842.4,0.0,-1.0,0.0,1e-05]
[1779154617591,49.66,76833.93,0.0,-1.0,0.0,1e-05]
[1779154620440,49.66,76823.23,0.0,-1.0,0.0,1e-05]
[1779154625478,49.66,76817.86,0.0,-1.0,0.0,1e-05]
[1779154627663,49.66,76805.55,0.0,-1.0,0.0,1e-05]
[1779154628498,49.66,76805.35,0.0,-1.0,0.0,1e-05]
[1779154630512,49.66,76799.29,0.0,-1.0,0.0,1e-05]
[1779154632525,49.66,76794.19,0.0,-1.0,0.0,1e-05]
[1779154634539,49.66,76799.65,0.0,-1.0,0.0,1e-05]
[1779154636554,49.66,76806.53,0.0,-1.0,0.0,1e-05]
[1779154641588,49.66,76809.95,0.0,-1.0,0.0,1e-05]
[1779154646623,49.66,76808.92,0.0,-1.0,0.0,1e-05]
[1779154651658,49.66,76808.15,0.0,-1.0,0.0,1e-05]
[1779154656693,49.66,76806.44,0.0,-1.0,0.0,1e-05]
[1779154661729,49.66,76806.31,0.0,-1.0,0.0,1e-05]
[1779154662738,49.66,76795.44,0.0,-1.0,0.0,1e-05]
[1779154663742,49.66,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,49.66,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,49.66,76791.13,0.0,-1.0,0.0,1e-05]
[1779154678014,49.66,76791.62,0.0,-1.0,0.0,1e-05]
[1779154683883,49.66,76789.0,0.0,-1.0,0.0,0.0]
[1779154688918,49.66,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,49.66,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,49.66,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,49.66,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,49.66,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,49.66,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,49.66,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,49.66,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,49.66,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,49.66,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,49.66,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,49.66,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,49.66,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,49.66,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,49.66,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,49.66,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,49.66,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,49.66,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,49.66,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,49.66,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,49.66,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,49.66,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,49.66,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,49.66,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,49.66,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,49.66,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,49.66,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,49.66,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,49.66,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,49.66,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,49.66,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,49.66,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,49.66,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,49.66,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,49.66,76696.25,0.0,-1.0,0.0,0.0]
[1779154813813,49.66,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,49.66,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,49.66,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,49.66,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,49.66,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,49.66,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,49.66,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,49.66,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,49.66,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,49.66,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,49.66,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,49.66,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,49.66,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,49.66,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,49.66,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,49.66,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,49.66,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,49.66,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,49.66,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,49.66,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,49.66,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,49.66,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,49.66,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,49.66,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,49.66,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,49.66,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,49.66,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,49.66,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,49.66,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,49.66,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,49.66,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,49.66,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,49.66,76706.48,0.0,-1.0,0.0,0.0]
[1779154951778,49.66,76708.57,0.0,-1.0,0.0,0.0]
[1779154952784,49.66,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,49.66,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,49.66,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,49.66,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,49.66,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,49.66,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,49.66,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,49.66,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,49.66,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,49.66,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,49.66,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,49.66,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,49.66,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,49.66,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,49.66,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,49.66,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,49.66,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,49.66,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,49.66,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,49.66,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,49.66,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,49.66,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,49.66,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,49.66,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,49.66,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,49.66,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,49.66,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,49.66,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,49.66,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,49.66,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,49.66,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,49.66,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,49.66,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,49.66,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,49.66,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,49.66,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,49.66,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,49.66,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,49.66,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,49.66,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,49.66,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,49.66,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,49.66,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,49.66,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,49.66,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,49.66,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,49.66,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,49.66,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,49.66,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,49.66,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,49.66,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,49.66,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,49.66,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,49.66,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,49.66,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,49.66,76762.08,0.0,-1.0,0.0,0.0]
[1779155166276,49.66,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,49.66,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,49.66,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,49.66,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,49.66,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,49.66,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,49.66,76746.71,0.0,-1.0,0.0,0.0]
[1779155191681,49.66,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,49.66,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,49.66,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,49.66,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,49.66,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,49.66,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,49.66,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,49.66,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,49.66,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,49.66,76725.55,0.0,-1.0,0.0,0.0]
[1779155229724,49.66,76733.58,0.0,-1.0,0.0,0.0]
[1779155231964,49.66,76734.22,0.0,-1.0,0.0,0.0]
[1779155237781,49.66,76734.26,0.0,-1.0,0.0,0.0]
[1779155242818,49.66,76732.84,0.0,-1.0,0.0,0.0]
[1779155244831,49.66,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,49.66,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,49.66,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,49.66,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,49.66,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,49.66,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,49.66,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,49.66,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,49.66,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,49.66,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,49.66,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,49.66,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,49.66,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,49.66,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,49.66,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,49.66,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,49.66,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,49.66,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,49.66,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,49.66,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,49.66,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,49.66,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,49.66,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,49.66,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,49.66,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,49.66,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,49.66,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,49.66,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,49.66,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,49.66,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,49.66,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,49.66,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,49.66,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,49.66,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,49.66,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,49.66,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,49.66,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,49.66,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,49.66,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,49.66,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,49.66,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,49.66,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,49.66,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,49.66,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,49.66,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,49.66,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,49.66,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,49.66,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,49.66,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,49.66,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,49.66,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,49.66,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,49.66,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,49.66,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,49.66,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,49.66,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,49.66,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,49.66,76673.56,0.0,-1.0,0.0,0.0]
[1779155434183,49.66,76676.77,0.0,-1.0,0.0,0.0]
[1779155439218,49.66,76680.29,0.0,-1.0,0.0,0.0]
[1779155444254,49.66,76683.32,0.0,-1.0,0.0,0.0]
[1779155447275,49.66,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,49.66,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,49.66,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,49.66,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,49.66,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,49.66,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,49.66,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,49.66,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,49.66,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,49.66,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,49.66,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,49.66,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,49.66,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,49.66,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,49.66,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,49.66,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,49.66,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,49.66,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,49.66,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,49.66,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,49.66,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,49.66,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,49.66,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,49.66,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,49.66,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,49.66,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,49.66,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,49.66,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,49.66,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,49.66,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,49.66,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,49.66,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,49.66,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,49.66,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,49.66,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,49.66,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,49.66,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,49.66,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,49.66,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,49.66,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,49.66,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,49.66,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,49.66,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,49.66,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,49.66,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,49.66,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,49.66,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,49.66,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,49.66,76681.27,0.0,-1.0,0.0,0.0]
[1779155634790,49.66,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,49.66,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,49.66,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,49.66,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,49.66,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,49.66,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,49.66,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,49.66,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,49.66,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,49.66,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,49.66,76660.72,0.0,-1.0,0.0,0.0]
[1779155672861,49.66,76663.78,0.0,-1.0,0.0,0.0]
[1779155677895,49.66,76667.62,0.0,-1.0,0.0,0.0]
[1779155682931,49.66,76668.87,0.0,-1.0,0.0,0.0]
[1779155687966,49.66,76666.4,0.0,-1.0,0.0,0.0]
[1779155693001,49.66,76667.88,0.0,-1.0,0.0,0.0]
[1779155698035,49.66,76671.66,0.0,-1.0,0.0,0.0]
[1779155703072,49.66,76671.86,0.0,-1.0,0.0,0.0]
[1779155708108,49.66,76668.71,0.0,-1.0,0.0,0.0]
[1779155713143,49.66,76669.81,0.0,-1.0,0.0,0.0]
[1779155718177,49.66,76670.14,0.0,-1.0,0.0,0.0]
[1779155722230,49.66,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,49.66,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,49.66,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,49.66,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,49.66,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,49.66,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,49.66,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,49.66,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,49.66,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,49.66,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,49.66,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,49.66,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,49.66,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,49.66,76647.87,0.0,-1.0,0.0,0.0]
[1779155766543,49.66,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,49.66,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,49.66,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,49.66,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,49.66,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,49.66,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,49.66,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,49.66,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,49.66,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,49.66,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,49.66,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,49.66,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,49.66,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,49.66,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,49.66,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,49.66,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,49.66,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,49.66,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,49.66,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,49.66,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,49.66,76630.64,0.0,-1.0,0.0,0.0]
[1779155837048,49.66,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,49.66,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,49.66,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,49.66,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,49.66,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,49.66,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,49.66,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,49.66,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,49.66,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,49.66,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,49.66,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,49.66,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,49.66,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,49.66,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,49.66,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,49.66,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,49.66,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,49.66,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,49.66,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,49.66,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,49.66,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,49.66,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,49.66,76650.15,0.0,-1.0,0.0,0.0]
[1779155933725,49.66,76648.29,0.0,-1.0,0.0,0.0]
[1779155938759,49.66,76646.55,0.0,-1.0,0.0,0.0]
[1779155943795,49.66,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,49.66,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,49.66,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,49.66,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,49.66,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,49.66,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,49.66,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,49.66,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,49.66,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,49.66,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,49.66,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,49.66,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,49.66,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,49.66,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,49.66,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,49.66,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,49.66,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,49.66,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,49.66,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,49.66,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,49.66,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,49.66,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,49.66,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,49.66,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,49.66,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,49.66,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,49.66,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,49.66,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,49.66,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,49.66,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,49.66,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,49.66,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,49.66,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,49.66,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,49.66,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,49.66,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,49.66,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,49.66,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,49.66,76615.99,0.0,-1.0,0.0,0.0]
[1779156080755,49.66,76616.78,0.0,-1.0,0.0,0.0]
[1779156085792,49.66,76614.7,0.0,-1.0,0.0,0.0]
[1779156090826,49.66,76617.35,0.0,-1.0,0.0,0.0]
[1779156095875,49.66,76621.65,0.0,-1.0,0.0,0.0]
[1779156097876,49.66,76621.48,0.0,-1.0,0.0,0.0]
[1779156102910,49.66,76626.76,0.0,-1.0,0.0,0.0]
[1779156104925,49.66,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,49.66,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,49.66,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,49.66,76652.17,0.0,-1.0,0.0,0.0]
[1779156111975,49.66,76644.9,0.0,-1.0,0.0,0.0]
[1779156113990,49.66,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,49.66,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,49.66,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,49.66,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,49.66,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,49.66,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,49.66,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,49.66,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,49.66,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,49.66,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,49.66,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,49.66,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,49.66,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,49.66,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,49.66,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,49.66,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,49.66,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,49.66,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,49.66,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,49.66,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,49.66,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,49.66,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,49.66,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,49.66,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,49.66,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,49.66,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,49.66,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,49.66,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,49.66,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,49.66,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,49.66,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,49.66,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,49.66,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,49.66,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,49.66,76531.68,0.0,-1.0,0.0,0.0]
[1779156233826,49.66,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,49.66,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,49.66,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,49.66,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,49.66,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,49.66,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,49.66,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,49.66,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,49.66,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,49.66,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,49.66,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,49.66,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,49.66,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,49.66,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,49.66,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,49.66,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,49.66,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,49.66,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,49.66,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,49.66,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,49.66,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,49.66,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,49.66,76417.32,0.0,-1.0,0.0,0.0]
[1779156288237,49.66,76418.0,0.0,-1.0,0.0,0.0]
[1779156292267,49.66,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,49.66,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,49.66,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,49.66,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,49.66,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,49.66,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,49.66,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,49.66,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,49.66,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,49.66,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,49.66,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,49.66,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,49.66,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,49.66,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,49.66,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,49.66,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,49.66,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,49.66,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,49.66,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,49.66,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,49.66,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,49.66,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,49.66,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,49.66,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,49.66,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,49.66,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,49.66,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,49.66,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,49.66,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,49.66,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,49.66,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,49.66,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,49.66,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,49.66,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,49.66,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,49.66,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,49.66,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,49.66,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,49.66,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,49.66,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,49.66,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,49.66,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,49.66,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,49.66,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,49.66,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,49.66,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,49.66,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,49.66,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,49.66,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,49.66,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,49.66,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,49.66,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,49.66,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,49.66,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,49.66,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,49.66,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,49.66,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,49.66,76606.46,0.0,-1.0,0.0,0.0]
[1779156437304,49.66,76601.81,0.0,-1.0,0.0,0.0]
[1779156442339,49.66,76604.43,0.0,-1.0,0.0,0.0]
[1779156444360,49.66,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,49.66,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,49.66,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,49.66,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,49.66,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,49.66,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,49.66,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,49.66,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,49.66,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,49.66,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,49.66,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,49.66,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,49.66,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,49.66,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,49.66,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,49.66,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,49.66,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,49.66,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,49.66,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,49.66,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,49.66,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,49.66,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,49.66,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,49.66,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,49.66,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,49.66,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,49.66,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,49.66,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,49.66,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,49.66,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,49.66,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,49.66,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,49.66,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,49.66,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,49.66,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,49.66,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,49.66,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,49.66,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,49.66,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,49.66,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,49.66,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,49.66,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,49.66,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,49.66,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,49.66,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,49.66,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,49.66,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,49.66,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,49.66,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,49.66,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,49.66,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,49.66,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,49.66,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,49.66,76594.82,0.0,-1.0,0.0,0.0]
[1779156612530,49.66,76592.73,0.0,-1.0,0.0,0.0]
[1779156617567,49.66,76592.08,0.0,-1.0,0.0,0.0]
[1779156622601,49.66,76593.58,0.0,-1.0,0.0,0.0]
[1779156627635,49.66,76591.07,0.0,-1.0,0.0,0.0]
[1779156631914,49.66,76594.84,0.0,-1.0,0.0,0.0]
[1779156637705,49.66,76595.16,0.0,-1.0,0.0,0.0]
[1779156642742,49.66,76598.24,0.0,-1.0,0.0,0.0]
[1779156647777,49.66,76597.21,0.0,-1.0,0.0,0.0]
[1779156652813,49.66,76595.4,0.0,-1.0,0.0,0.0]
[1779156657847,49.66,76597.5,0.0,-1.0,0.0,0.0]
[1779156662887,49.66,76595.92,0.0,-1.0,0.0,0.0]
[1779156667921,49.66,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,49.66,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,49.66,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,49.66,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,49.66,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,49.66,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,49.66,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,49.66,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,49.66,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,49.66,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,49.66,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,49.66,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,49.66,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,49.66,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,49.66,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,49.66,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,49.66,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,49.66,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,49.66,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,49.66,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,49.66,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,49.66,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,49.66,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,49.66,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,49.66,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,49.66,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,49.66,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,49.66,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,49.66,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,49.66,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,49.66,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,49.66,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,49.66,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,49.66,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,49.66,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,49.66,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,49.66,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,49.66,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,49.66,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,49.66,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,49.66,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,49.66,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,49.66,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,49.66,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,49.66,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,49.66,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,49.66,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,49.66,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,49.66,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,49.66,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,49.66,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,49.66,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,49.66,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,49.66,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,49.66,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,49.66,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,49.66,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,49.66,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,49.66,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,49.66,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,49.66,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,49.66,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,49.66,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,49.66,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,49.66,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,49.66,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,49.66,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,49.66,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,49.66,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,49.66,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,49.66,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,49.66,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,49.66,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,49.66,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,49.66,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,49.66,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,49.66,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,49.66,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,49.66,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,49.66,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,49.66,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,49.66,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,49.66,76615.98,0.0,-1.0,0.0,0.0]
[1779156945874,49.66,76616.27,0.0,-1.0,0.0,0.0]
[1779156949900,49.66,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,49.66,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,49.66,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,49.66,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,49.66,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,49.66,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,49.66,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,49.66,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,49.66,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,49.66,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,49.66,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,49.66,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,49.66,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,49.66,76617.25,0.0,-1.0,0.0,0.0]
[1779156987161,49.66,76616.71,0.0,-1.0,0.0,0.0]
[1779156991189,49.66,76624.0,0.0,-1.0,0.0,0.0]
[1779156992206,49.66,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,49.66,76634.71,0.0,-1.0,0.0,0.0]
[1779156994463,49.66,76638.53,0.0,-1.0,0.0,0.0]
[1779157001258,49.66,76643.78,0.0,-1.0,0.0,0.0]
[1779157006294,49.66,76646.4,0.0,-1.0,0.0,0.0]
[1779157011329,49.66,76644.21,0.0,-1.0,0.0,0.0]
[1779157013346,49.66,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,49.66,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,49.66,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,49.66,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,49.66,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,49.66,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,49.66,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,49.66,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,49.66,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,49.66,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,49.66,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,49.66,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,49.66,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,49.66,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,49.66,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,49.66,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,49.66,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,49.66,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,49.66,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,49.66,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,49.66,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,49.66,76700.42,0.0,-1.0,0.0,0.0]
[1779157083839,49.66,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,49.66,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,49.66,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,49.66,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,49.66,76698.96,0.0,-1.0,0.0,0.0]
[1779157095925,49.66,76695.04,0.0,-1.0,0.0,0.0]
[1779157100960,49.66,76694.29,0.0,-1.0,0.0,0.0]
[1779157104987,49.66,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,49.66,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,49.66,76678.35,0.0,-1.0,0.0,0.0]
[1779157111031,49.66,76680.2,0.0,-1.0,0.0,0.0]
[1779157114052,49.66,76683.11,0.0,-1.0,0.0,0.0]
[1779157118080,49.66,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,49.66,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,49.66,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,49.66,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,49.66,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,49.66,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,49.66,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,49.66,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,49.66,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,49.66,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,49.66,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,49.66,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,49.66,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,49.66,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,49.66,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,49.66,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,49.66,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,49.66,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,49.66,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,49.66,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,49.66,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,49.66,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,49.66,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,49.66,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,49.66,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,49.66,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,49.66,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,49.66,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,49.66,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,49.66,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,49.66,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,49.66,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,49.66,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,49.66,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,49.66,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,49.66,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,49.66,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,49.66,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,49.66,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,49.66,76715.61,0.0,-1.0,0.0,0.0]
[1779157234907,49.66,76722.69,0.0,-1.0,0.0,0.0]
[1779157239942,49.66,76723.92,0.0,-1.0,0.0,0.0]
[1779157244977,49.66,76727.77,0.0,-1.0,0.0,0.0]
[1779157246991,49.66,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,49.66,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,49.66,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,49.66,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,49.66,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,49.66,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,49.66,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,49.66,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,49.66,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,49.66,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,49.66,76714.17,0.0,-1.0,0.0,0.0]
[1779157291300,49.66,76716.01,0.0,-1.0,0.0,0.0]
[1779157292306,49.66,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,49.66,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,49.66,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,49.66,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,49.66,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,49.66,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,49.66,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,49.66,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,49.66,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,49.66,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,49.66,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,49.66,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,49.66,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,49.66,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,49.66,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,49.66,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,49.66,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,49.66,76741.96,0.0,-1.0,0.0,0.0]
[1779157351723,49.66,76744.11,0.0,-1.0,0.0,0.0]
[1779157353737,49.66,76738.95,0.0,-1.0,0.0,0.0]
[1779157358772,49.66,76733.99,0.0,-1.0,0.0,0.0]
[1779157363809,49.66,76731.74,0.0,-1.0,0.0,0.0]
[1779157368842,49.66,76732.13,0.0,-1.0,0.0,0.0]
[1779157373884,49.66,76731.13,0.0,-1.0,0.0,0.0]
[1779157378912,49.66,76738.05,0.0,-1.0,0.0,0.0]
[1779157383947,49.66,76738.21,0.0,-1.0,0.0,0.0]
[1779157388982,49.66,76736.01,0.0,-1.0,0.0,0.0]
[1779157394017,49.66,76733.56,0.0,-1.0,0.0,0.0]
[1779157400084,49.66,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,49.66,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,49.66,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,49.66,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,49.66,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,49.66,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,49.66,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,49.66,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,49.66,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,49.66,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,49.66,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,49.66,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,49.66,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,49.66,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,49.66,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,49.66,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,49.66,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,49.66,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,49.66,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,49.66,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,49.66,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,49.66,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,49.66,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,49.66,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,49.66,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,49.66,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,49.66,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,49.66,76869.29,0.0,-1.0,0.0,0.0]
[1779157491743,49.66,76878.09,0.0,-1.0,0.0,0.0]
[1779157492757,49.66,76901.97,0.0,-1.0,0.0,0.0]
[1779157493761,49.66,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,49.66,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,49.66,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,49.66,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,49.66,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,49.66,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,49.66,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,49.66,76872.78,0.0,-1.0,0.0,0.0]
[1779157511885,49.66,76875.12,0.0,-1.0,0.0,0.0]
[1779157512893,49.66,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,49.66,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,49.66,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,49.66,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,49.66,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,49.66,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,49.66,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,49.66,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,49.66,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,49.66,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,49.66,76871.96,0.0,-1.0,0.0,0.0]
[1779157538295,49.66,76873.08,0.0,-1.0,0.0,0.0]
[1779157543104,49.66,76865.43,0.0,-1.0,0.0,0.0]
[1779157544115,49.66,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,49.66,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,49.66,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,49.66,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,49.66,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,49.66,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,49.66,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,49.66,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,49.66,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,49.66,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,49.66,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,49.66,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,49.66,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,49.66,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,49.66,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,49.66,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,49.66,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,49.66,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,49.66,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,49.66,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,49.66,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,49.66,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,49.66,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,49.66,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,49.66,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,49.66,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,49.66,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,49.66,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,49.66,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,49.66,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,49.66,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,49.66,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,49.66,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,49.66,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,49.66,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,49.66,76843.31,0.0,-1.0,0.0,0.0]
[1779157670999,49.66,76847.88,0.0,-1.0,0.0,0.0]
[1779157673013,49.66,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,49.66,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,49.66,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,49.66,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,49.66,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,49.66,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,49.66,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,49.66,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,49.66,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,49.66,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,49.66,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,49.66,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,49.66,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,49.66,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,49.66,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,49.66,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,49.66,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,49.66,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,49.66,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,49.66,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,49.66,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,49.66,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,49.66,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,49.66,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,49.66,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,49.66,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,49.66,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,49.66,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,49.66,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,49.66,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,49.66,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,49.66,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,49.66,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,49.66,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,49.66,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,49.66,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,49.66,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,49.66,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,49.66,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,49.66,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,49.66,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,49.66,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,49.66,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,49.66,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,49.66,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,49.66,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,49.66,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,49.66,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,49.66,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,49.66,76715.62,0.0,-1.0,0.0,0.0]
[1779157855289,49.66,76717.17,0.0,-1.0,0.0,0.0]
[1779157859317,49.66,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,49.66,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,49.66,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,49.66,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,49.66,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,49.66,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,49.66,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,49.66,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,49.66,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,49.66,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,49.66,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,49.66,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,49.66,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,49.66,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,49.66,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,49.66,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,49.66,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,49.66,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,49.66,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,49.66,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,49.66,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,49.66,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,49.66,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,49.66,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,49.66,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,49.66,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,49.66,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,49.66,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,49.66,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,49.66,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,49.66,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,49.66,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,49.66,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,49.66,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,49.66,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,49.66,76740.55,0.0,-1.0,0.0,0.0]
[1779157973116,49.66,76740.02,0.0,-1.0,0.0,0.0]
[1779157978156,49.66,76741.14,0.0,-1.0,0.0,0.0]
[1779157980165,49.66,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,49.66,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,49.66,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,49.66,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,49.66,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,49.66,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,49.66,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,49.66,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,49.66,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,49.66,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,49.66,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,49.66,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,49.66,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,49.66,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,49.66,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,49.66,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,49.66,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,49.66,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,49.66,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,49.66,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,49.66,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,49.66,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,49.66,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,49.66,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,49.66,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,49.66,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,49.66,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,49.66,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,49.66,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,49.66,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,49.66,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,49.66,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,49.66,76702.93,0.0,-1.0,0.0,0.0]
[1779158103030,49.66,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,49.66,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,49.66,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,49.66,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,49.66,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,49.66,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,49.66,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,49.66,76702.59,0.0,-1.0,0.0,0.0]
[1779158132482,49.66,76704.62,0.0,-1.0,0.0,0.0]
[1779158136271,49.66,76709.89,0.0,-1.0,0.0,0.0]
[1779158137279,49.66,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,49.66,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,49.66,76715.31,0.0,-1.0,0.0,0.0]
[1779158148363,49.66,76716.65,0.0,-1.0,0.0,0.0]
[1779158153399,49.66,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,49.66,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,49.66,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,49.66,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,49.66,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,49.66,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,49.66,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,49.66,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,49.66,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,49.66,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,49.66,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,49.66,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,49.66,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,49.66,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,49.66,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,49.66,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,49.66,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,49.66,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,49.66,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,49.66,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,49.66,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,49.66,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,49.66,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,49.66,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,49.66,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,49.66,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,49.66,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,49.66,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,49.66,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,49.66,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,49.66,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,49.66,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,49.66,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,49.66,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,49.66,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,49.66,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,49.66,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,49.66,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,49.66,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,49.66,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,49.66,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,49.66,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,49.66,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,49.66,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,49.66,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,49.66,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,49.66,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,49.66,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,49.66,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,49.66,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,49.66,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,49.66,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,49.66,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,49.66,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,49.66,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,49.66,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,49.66,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,49.66,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,49.66,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,49.66,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,49.66,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,49.66,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,49.66,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,49.66,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,49.66,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,49.66,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,49.66,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,49.66,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,49.66,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,49.66,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,49.66,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,49.66,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,49.66,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,49.66,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,49.66,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,49.66,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,49.66,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,49.66,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,49.66,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,49.66,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,49.66,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,49.66,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,49.66,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,49.66,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,49.66,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,49.66,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,49.66,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,49.66,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,49.66,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,49.66,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,49.66,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,49.66,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,49.66,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,49.66,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,49.66,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,49.66,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,49.66,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,49.66,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,49.66,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,49.66,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,49.66,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,49.66,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,49.66,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,49.66,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,49.66,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,49.66,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,49.66,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,49.66,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,49.66,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,49.66,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,49.66,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,49.66,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,49.66,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,49.66,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,49.66,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,49.66,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,49.66,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,49.66,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,49.66,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,49.66,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,49.66,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,49.66,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,49.66,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,49.66,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,49.66,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,49.66,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,49.66,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,49.66,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,49.66,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,49.66,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,49.66,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,49.66,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,49.66,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,49.66,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,49.66,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,49.66,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,49.66,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,49.66,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,49.66,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,49.66,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,49.66,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,49.66,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,49.66,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,49.66,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,49.66,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,49.66,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,49.66,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,49.66,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,49.66,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,49.66,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,49.66,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,49.66,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,49.66,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,49.66,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,49.66,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,49.66,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,49.66,76703.22,0.0,-1.0,0.0,0.0]
[1779158752626,49.66,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,49.66,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,49.66,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,49.66,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,49.66,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,49.66,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,49.66,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,49.66,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,49.66,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,49.66,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,49.66,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,49.66,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,49.66,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,49.66,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,49.66,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,49.66,76700.38,0.0,-1.0,0.0,0.0]
[1779158813046,49.66,76705.96,0.0,-1.0,0.0,0.0]
[1779158817291,49.66,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,49.66,76698.85,0.0,-1.0,0.0,0.0]
[1779158826145,49.66,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,49.66,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,49.66,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,49.66,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,49.66,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,49.66,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,49.66,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,49.66,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,49.66,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,49.66,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,49.66,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,49.66,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,49.66,76666.9,0.0,-1.0,0.0,0.0]
[1779158880516,49.66,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,49.66,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,49.66,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,49.66,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,49.66,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,49.66,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,49.66,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,49.66,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,49.66,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,49.66,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,49.66,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,49.66,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,49.66,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,49.66,76636.93,0.0,-1.0,0.0,0.0]
[1779158940944,49.66,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,49.66,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,49.66,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,49.66,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,49.66,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,49.66,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,49.66,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,49.66,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,49.66,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,49.66,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,49.66,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,49.66,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,49.66,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,49.66,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,49.66,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,49.66,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,49.66,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,49.66,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,49.66,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,49.66,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,49.66,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,49.66,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,49.66,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,49.66,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,49.66,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,49.66,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,49.66,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,49.66,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,49.66,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,49.66,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,49.66,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,49.66,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,49.66,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,49.66,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,49.66,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,49.66,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,49.66,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,49.66,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,49.66,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,49.66,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,49.66,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,49.66,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,49.66,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,49.66,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,49.66,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,49.66,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,49.66,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,49.66,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,49.66,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,49.66,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,49.66,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,49.66,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,49.66,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,49.66,76614.45,0.0,-1.0,0.0,0.0]
[1779159151493,49.66,76611.37,0.0,-1.0,0.0,0.0]
[1779159156528,49.66,76609.64,0.0,-1.0,0.0,0.0]
[1779159161563,49.66,76608.92,0.0,-1.0,0.0,0.0]
[1779159166599,49.66,76605.45,0.0,-1.0,0.0,0.0]
[1779159169791,49.66,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,49.66,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,49.66,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,49.66,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,49.66,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,49.66,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,49.66,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,49.66,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,49.66,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,49.66,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,49.66,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,49.66,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,49.66,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,49.66,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,49.66,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,49.66,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,49.66,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,49.66,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,49.66,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,49.66,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,49.66,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,49.66,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,49.66,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,49.66,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,49.66,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,49.66,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,49.66,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,49.66,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,49.66,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,49.66,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,49.66,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,49.66,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,49.66,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,49.66,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,49.66,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,49.66,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,49.66,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,49.66,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,49.66,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,49.66,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,49.66,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,49.66,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,49.66,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,49.66,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,49.66,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,49.66,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,49.66,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,49.66,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,49.66,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,49.66,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,49.66,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,49.66,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,49.66,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,49.66,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,49.66,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,49.66,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,49.66,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,49.66,76556.14,0.0,-1.0,0.0,0.0]
[1779159378076,49.66,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,49.66,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,49.66,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,49.66,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,49.66,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,49.66,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,49.66,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,49.66,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,49.66,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,49.66,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,49.66,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,49.66,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,49.66,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,49.66,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,49.66,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,49.66,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,49.66,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,49.66,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,49.66,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,49.66,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,49.66,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,49.66,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,49.66,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,49.66,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,49.66,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,49.66,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,49.66,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,49.66,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,49.66,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,49.66,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,49.66,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,49.66,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,49.66,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,49.66,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,49.66,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,49.66,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,49.66,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,49.66,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,49.66,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,49.66,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,49.66,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,49.66,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,49.66,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,49.66,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,49.66,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,49.66,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,49.66,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,49.66,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,49.66,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,49.66,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,49.66,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,49.66,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,49.66,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,49.66,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,49.66,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,49.66,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,49.66,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,49.66,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,49.66,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,49.66,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,49.66,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,49.66,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,49.66,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,49.66,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,49.66,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,49.66,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,49.66,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,49.66,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,49.66,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,49.66,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,49.66,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,49.66,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,49.66,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,49.66,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,49.66,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,49.66,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,49.66,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,49.66,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,49.66,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,49.66,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,49.66,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,49.66,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,49.66,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,49.66,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,49.66,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,49.66,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,49.66,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,49.66,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,49.66,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,49.66,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,49.66,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,49.66,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,49.66,76536.33,0.0,-1.0,0.0,0.0]
[1779159767808,49.66,76543.13,0.0,-1.0,0.0,0.0]
[1779159772842,49.66,76542.39,0.0,-1.0,0.0,0.0]
[1779159777877,49.66,76543.58,0.0,-1.0,0.0,0.0]
[1779159782913,49.66,76539.51,0.0,-1.0,0.0,0.0]
[1779159787947,49.66,76540.3,0.0,-1.0,0.0,0.0]
[1779159792982,49.66,76544.5,0.0,-1.0,0.0,0.0]
[1779159798017,49.66,76544.33,0.0,-1.0,0.0,0.0]
[1779159803053,49.66,76542.53,0.0,-1.0,0.0,0.0]
[1779159808087,49.66,76544.52,0.0,-1.0,0.0,0.0]
[1779159813122,49.66,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,49.66,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,49.66,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,49.66,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,49.66,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,49.66,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,49.66,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,49.66,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,49.66,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,49.66,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,49.66,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,49.66,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,49.66,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,49.66,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,49.66,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,49.66,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,49.66,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,49.66,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,49.66,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,49.66,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,49.66,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,49.66,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,49.66,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,49.66,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,49.66,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,49.66,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,49.66,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,49.66,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,49.66,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,49.66,76579.57,0.0,-1.0,0.0,0.0]
[1779159940014,49.66,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,49.66,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,49.66,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,49.66,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,49.66,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,49.66,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,49.66,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,49.66,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,49.66,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,49.66,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,49.66,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,49.66,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,49.66,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,49.66,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,49.66,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,49.66,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,49.66,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,49.66,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,49.66,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,49.66,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,49.66,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,49.66,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,49.66,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,49.66,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,49.66,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,49.66,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,49.66,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,49.66,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,49.66,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,49.66,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,49.66,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,49.66,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,49.66,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,49.66,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,49.66,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,49.66,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,49.66,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,49.66,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,49.66,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,49.66,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,49.66,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,49.66,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,49.66,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,49.66,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,49.66,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,49.66,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,49.66,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,49.66,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,49.66,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,49.66,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,49.66,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,49.66,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,49.66,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,49.66,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,49.66,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,49.66,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,49.66,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,49.66,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,49.66,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,49.66,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,49.66,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,49.66,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,49.66,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,49.66,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,49.66,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,49.66,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,49.66,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,49.66,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,49.66,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,49.66,76632.01,0.0,-1.0,0.0,0.0]
[1779160213973,49.66,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,49.66,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,49.66,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,49.66,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,49.66,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,49.66,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,49.66,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,49.66,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,49.66,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,49.66,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,49.66,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,49.66,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,49.66,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,49.66,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,49.66,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,49.66,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,49.66,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,49.66,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,49.66,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,49.66,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,49.66,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,49.66,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,49.66,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,49.66,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,49.66,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,49.66,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,49.66,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,49.66,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,49.66,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,49.66,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,49.66,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,49.66,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,49.66,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,49.66,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,49.66,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,49.66,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,49.66,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,49.66,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,49.66,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,49.66,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,49.66,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,49.66,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,49.66,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,49.66,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,49.66,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,49.66,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,49.66,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,49.66,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,49.66,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,49.66,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,49.66,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,49.66,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,49.66,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,49.66,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,49.66,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,49.66,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,49.66,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,49.66,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,49.66,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,49.66,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,49.66,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,49.66,76698.78,0.0,-1.0,0.0,0.0]
[1779160472799,49.66,76700.37,0.0,-1.0,0.0,0.0]
[1779160477834,49.66,76701.32,0.0,-1.0,0.0,0.0]
[1779160483876,49.66,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,49.66,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,49.66,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,49.66,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,49.66,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,49.66,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,49.66,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,49.66,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,49.66,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,49.66,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,49.66,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,49.66,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,49.66,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,49.66,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,49.66,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,49.66,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,49.66,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,49.66,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,49.66,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,49.66,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,49.66,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,49.66,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,49.66,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,49.66,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,49.66,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,49.66,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,49.66,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,49.66,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,49.66,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,49.66,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,49.66,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,49.66,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,49.66,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,49.66,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,49.66,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,49.66,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,49.66,76723.19,0.0,-1.0,0.0,0.0]
[1779160650174,49.66,76729.61,0.0,-1.0,0.0,0.0]
[1779160652048,49.66,76731.48,0.0,-1.0,0.0,0.0]
[1779160656076,49.66,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,49.66,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,49.66,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,49.66,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,49.66,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,49.66,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,49.66,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,49.66,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,49.66,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,49.66,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,49.66,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,49.66,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,49.66,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,49.66,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,49.66,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,49.66,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,49.66,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,49.66,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,49.66,76787.31,0.0,-1.0,0.0,0.0]
[1779160715496,49.66,76789.65,0.0,-1.0,0.0,0.0]
[1779160720672,49.66,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,49.66,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,49.66,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,49.66,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,49.66,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,49.66,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,49.66,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,49.66,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,49.66,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,49.66,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,49.66,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,49.66,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,49.66,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,49.66,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,49.66,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,49.66,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,49.66,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,49.66,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,49.66,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,49.66,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,49.66,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,49.66,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,49.66,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,49.66,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,49.66,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,49.66,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,49.66,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,49.66,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,49.66,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,49.66,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,49.66,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,49.66,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,49.66,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,49.66,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,49.66,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,49.66,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,49.66,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,49.66,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,49.66,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,49.66,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,49.66,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,49.66,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,49.66,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,49.66,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,49.66,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,49.66,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,49.66,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,49.66,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,49.66,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,49.66,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,49.66,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,49.66,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,49.66,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,49.66,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,49.66,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,49.66,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,49.66,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,49.66,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,49.66,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,49.66,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,49.66,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,49.66,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,49.66,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,49.66,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,49.66,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,49.66,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,49.66,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,49.66,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,49.66,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,49.66,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,49.66,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,49.66,76645.89,0.0,-1.0,0.0,0.0]
[1779161032865,49.66,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,49.66,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,49.66,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,49.66,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,49.66,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,49.66,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,49.66,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,49.66,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,49.66,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,49.66,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,49.66,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,49.66,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,49.66,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,49.66,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,49.66,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,49.66,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,49.66,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,49.66,76648.32,0.0,-1.0,0.0,0.0]
[1779161105229,49.66,76650.51,0.0,-1.0,0.0,0.0]
[1779161109258,49.66,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,49.66,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,49.66,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,49.66,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,49.66,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,49.66,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,49.66,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,49.66,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,49.66,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,49.66,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,49.66,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,49.66,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,49.66,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,49.66,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,49.66,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,49.66,76653.46,0.0,-1.0,0.0,0.0]
[1779161190825,49.66,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,49.66,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,49.66,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,49.66,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,49.66,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,49.66,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,49.66,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,49.66,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,49.66,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,49.66,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,49.66,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,49.66,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,49.66,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,49.66,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,49.66,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,49.66,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,49.66,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,49.66,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,49.66,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,49.66,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,49.66,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,49.66,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,49.66,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,49.66,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,49.66,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,49.66,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,49.66,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,49.66,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,49.66,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,49.66,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,49.66,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,49.66,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,49.66,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,49.66,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,49.66,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,49.66,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,49.66,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,49.66,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,49.66,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,49.66,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,49.66,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,49.66,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,49.66,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,49.66,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,49.66,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,49.66,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,49.66,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,49.66,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,49.66,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,49.66,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,49.66,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,49.66,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,49.66,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,49.66,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,49.66,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,49.66,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,49.66,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,49.66,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,49.66,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,49.66,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,49.66,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,49.66,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,49.66,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,49.66,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,49.66,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,49.66,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,49.66,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,49.66,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,49.66,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,49.66,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,49.66,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,49.66,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,49.66,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,49.66,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,49.66,76688.47,0.0,-1.0,0.0,0.0]
[1779161497975,49.66,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,49.66,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,49.66,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,49.66,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,49.66,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,49.66,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,49.66,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,49.66,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,49.66,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,49.66,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,49.66,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,49.66,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,49.66,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,49.66,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,49.66,76688.15,0.0,-1.0,0.0,0.0]
[1779161551353,49.66,76689.85,0.0,-1.0,0.0,0.0]
[1779161556532,49.66,76690.28,0.0,-1.0,0.0,0.0]
[1779161562434,49.66,76687.44,0.0,-1.0,0.0,0.0]
[1779161567469,49.66,76683.6,0.0,-1.0,0.0,0.0]
[1779161569483,49.66,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,49.66,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,49.66,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,49.66,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,49.66,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,49.66,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,49.66,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,49.66,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,49.66,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,49.66,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,49.66,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,49.66,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,49.66,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,49.66,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,49.66,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,49.66,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,49.66,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,49.66,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,49.66,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,49.66,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,49.66,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,49.66,76699.88,0.0,-1.0,0.0,0.0]
[1779161657238,49.66,76697.0,0.0,-1.0,0.0,0.0]
[1779161663141,49.66,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,49.66,76709.71,0.0,-1.0,0.0,0.0]
[1779161671196,49.66,76711.21,0.0,-1.0,0.0,0.0]
[1779161676232,49.66,76711.11,0.0,-1.0,0.0,0.0]
[1779161681267,49.66,76714.02,0.0,-1.0,0.0,0.0]
[1779161686302,49.66,76719.82,0.0,-1.0,0.0,0.0]
[1779161691338,49.66,76721.67,0.0,-1.0,0.0,0.0]
[1779161696372,49.66,76724.41,0.0,-1.0,0.0,0.0]
[1779161701407,49.66,76726.12,0.0,-1.0,0.0,0.0]
[1779161706442,49.66,76728.0,0.0,-1.0,0.0,0.0]
[1779161709463,49.66,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,49.66,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,49.66,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,49.66,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,49.66,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,49.66,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,49.66,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,49.66,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,49.66,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,49.66,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,49.66,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,49.66,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,49.66,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,49.66,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,49.66,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,49.66,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,49.66,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,49.66,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,49.66,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,49.66,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,49.66,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,49.66,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,49.66,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,49.66,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,49.66,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,49.66,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,49.66,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,49.66,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,49.66,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,49.66,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,49.66,76710.48,0.0,-1.0,0.0,0.0]
[1779161851458,49.66,76712.0,0.0,-1.0,0.0,0.0]
[1779161856494,49.66,76713.05,0.0,-1.0,0.0,0.0]
[1779161861529,49.66,76712.44,0.0,-1.0,0.0,0.0]
[1779161867572,49.66,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,49.66,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,49.66,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,49.66,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,49.66,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,49.66,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,49.66,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,49.66,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,49.66,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,49.66,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,49.66,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,49.66,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,49.66,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,49.66,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,49.66,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,49.66,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,49.66,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,49.66,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,49.66,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,49.66,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,49.66,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,49.66,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,49.66,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,49.66,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,49.66,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,49.66,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,49.66,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,49.66,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,49.66,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,49.66,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,49.66,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,49.66,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,49.66,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,49.66,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,49.66,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,49.66,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,49.66,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,49.66,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,49.66,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,49.66,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,49.66,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,49.66,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,49.66,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,49.66,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,49.66,76747.85,0.0,-1.0,0.0,0.0]
[1779162082140,49.66,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,49.66,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,49.66,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,49.66,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,49.66,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,49.66,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,49.66,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,49.66,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,49.66,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,49.66,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,49.66,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,49.66,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,49.66,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,49.66,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,49.66,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,49.66,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,49.66,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,49.66,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,49.66,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,49.66,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,49.66,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,49.66,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,49.66,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,49.66,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,49.66,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,49.66,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,49.66,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,49.66,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,49.66,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,49.66,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,49.66,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,49.66,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,49.66,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,49.66,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,49.66,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,49.66,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,49.66,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,49.66,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,49.66,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,49.66,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,49.66,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,49.66,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,49.66,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,49.66,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,49.66,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,49.66,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,49.66,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,49.66,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,49.66,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,49.66,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,49.66,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,49.66,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,49.66,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,49.66,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,49.66,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,49.66,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,49.66,76765.32,0.0,-1.0,0.0,0.0]
[1779162330892,49.66,76770.51,0.0,-1.0,0.0,0.0]
[1779162335935,49.66,76767.93,0.0,-1.0,0.0,0.0]
[1779162340961,49.66,76770.48,0.0,-1.0,0.0,0.0]
[1779162342074,49.66,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,49.66,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,49.66,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,49.66,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,49.66,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,49.66,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,49.66,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,49.66,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,49.66,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,49.66,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,49.66,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,49.66,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,49.66,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,49.66,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,49.66,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,49.66,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,49.66,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,49.66,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,49.66,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,49.66,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,49.66,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,49.66,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,49.66,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,49.66,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,49.66,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,49.66,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,49.66,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,49.66,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,49.66,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,49.66,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,49.66,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,49.66,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,49.66,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,49.66,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,49.66,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,49.66,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,49.66,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,49.66,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,49.66,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,49.66,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,49.66,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,49.66,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,49.66,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,49.66,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,49.66,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,49.66,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,49.66,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,49.66,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,49.66,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,49.66,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,49.66,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,49.66,76756.53,0.0,-1.0,0.0,0.0]
[1779162571567,49.66,76758.49,0.0,-1.0,0.0,0.0]
[1779162576603,49.66,76761.05,0.0,-1.0,0.0,0.0]
[1779162581638,49.66,76764.01,0.0,-1.0,0.0,0.0]
[1779162586675,49.66,76764.08,0.0,-1.0,0.0,0.0]
[1779162591710,49.66,76764.68,0.0,-1.0,0.0,0.0]
[1779162596742,49.66,76765.35,0.0,-1.0,0.0,0.0]
[1779162601777,49.66,76765.26,0.0,-1.0,0.0,0.0]
[1779162606814,49.66,76765.93,0.0,-1.0,0.0,0.0]
[1779162611849,49.66,76766.19,0.0,-1.0,0.0,0.0]
[1779162616884,49.66,76766.68,0.0,-1.0,0.0,0.0]
[1779162618898,49.66,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,49.66,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,49.66,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,49.66,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,49.66,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,49.66,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,49.66,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,49.66,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,49.66,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,49.66,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,49.66,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,49.66,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,49.66,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,49.66,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,49.66,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,49.66,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,49.66,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,49.66,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,49.66,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,49.66,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,49.66,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,49.66,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,49.66,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,49.66,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,49.66,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,49.66,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,49.66,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,49.66,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,49.66,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,49.66,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,49.66,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,49.66,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,49.66,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,49.66,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,49.66,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,49.66,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,49.66,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,49.66,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,49.66,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,49.66,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,49.66,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,49.66,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,49.66,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,49.66,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,49.66,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,49.66,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,49.66,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,49.66,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,49.66,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,49.66,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,49.66,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,49.66,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,49.66,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,49.66,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,49.66,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,49.66,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,49.66,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,49.66,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,49.66,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,49.66,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,49.66,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,49.66,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,49.66,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,49.66,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,49.66,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,49.66,76729.82,0.0,-1.0,0.0,0.0]
[1779162881730,49.66,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,49.66,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,49.66,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,49.66,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,49.66,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,49.66,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,49.66,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,49.66,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,49.66,76740.63,0.0,-1.0,0.0,0.0]
[1779162912947,49.66,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,49.66,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,49.66,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,49.66,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,49.66,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,49.66,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,49.66,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,49.66,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,49.66,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,49.66,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,49.66,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,49.66,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,49.66,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,49.66,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,49.66,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,49.66,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,49.66,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,49.66,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,49.66,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,49.66,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,49.66,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,49.66,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,49.66,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,49.66,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,49.66,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,49.66,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,49.66,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,49.66,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,49.66,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,49.66,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,49.66,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,49.66,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,49.66,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,49.66,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,49.66,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,49.66,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,49.66,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,49.66,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,49.66,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,49.66,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,49.66,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,49.66,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,49.66,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,49.66,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,49.66,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,49.66,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,49.66,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,49.66,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,49.66,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,49.66,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,49.66,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,49.66,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,49.66,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,49.66,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,49.66,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,49.66,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,49.66,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,49.66,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,49.66,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,49.66,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,49.66,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,49.66,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,49.66,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,49.66,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,49.66,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,49.66,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,49.66,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,49.66,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,49.66,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,49.66,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,49.66,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,49.66,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,49.66,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,49.66,76665.83,0.0,-1.0,0.0,0.0]
[1779163254328,49.66,76664.55,0.0,-1.0,0.0,0.0]
[1779163259363,49.66,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,49.66,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,49.66,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,49.66,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,49.66,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,49.66,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,49.66,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,49.66,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,49.66,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,49.66,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,49.66,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,49.66,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,49.66,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,49.66,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,49.66,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,49.66,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,49.66,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,49.66,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,49.66,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,49.66,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,49.66,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,49.66,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,49.66,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,49.66,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,49.66,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,49.66,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,49.66,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,49.66,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,49.66,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,49.66,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,49.66,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,49.66,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,49.66,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,49.66,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,49.66,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,49.66,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,49.66,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,49.66,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,49.66,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,49.66,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,49.66,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,49.66,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,49.66,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,49.66,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,49.66,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,49.66,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,49.66,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,49.66,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,49.66,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,49.66,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,49.66,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,49.66,76678.39,0.0,-1.0,0.0,0.0]
[1779163429705,49.66,76690.15,0.0,-1.0,0.0,0.0]
[1779163430577,49.66,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,49.66,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,49.66,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,49.66,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,49.66,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,49.66,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,49.66,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,49.66,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,49.66,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,49.66,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,49.66,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,49.66,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,49.66,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,49.66,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,49.66,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,49.66,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,49.66,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,49.66,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,49.66,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,49.66,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,49.66,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,49.66,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,49.66,76717.97,0.0,-1.0,0.0,0.0]
[1779163522251,49.66,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,49.66,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,49.66,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,49.66,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,49.66,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,49.66,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,49.66,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,49.66,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,49.66,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,49.66,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,49.66,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,49.66,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,49.66,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,49.66,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,49.66,76739.26,0.0,-1.0,0.0,0.0]
[1779163572601,49.66,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,49.66,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,49.66,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,49.66,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,49.66,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,49.66,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,49.66,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,49.66,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,49.66,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,49.66,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,49.66,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,49.66,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,49.66,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,49.66,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,49.66,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,49.66,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,49.66,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,49.66,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,49.66,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,49.66,76706.27,0.0,-1.0,0.0,0.0]
[1779163651267,49.66,76707.89,0.0,-1.0,0.0,0.0]
[1779163657199,49.66,76707.01,0.0,-1.0,0.0,0.0]
[1779163662234,49.66,76708.61,0.0,-1.0,0.0,0.0]
[1779163665256,49.66,76714.29,0.0,-1.0,0.0,0.0]
[1779163667269,49.66,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,49.66,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,49.66,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,49.66,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,49.66,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,49.66,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,49.66,76774.36,0.0,-1.0,0.0,0.0]
[1779163687409,49.66,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,49.66,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,49.66,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,49.66,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,49.66,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,49.66,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,49.66,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,49.66,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,49.66,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,49.66,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,49.66,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,49.66,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,49.66,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,49.66,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,49.66,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,49.66,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,49.66,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,49.66,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,49.66,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,49.66,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,49.66,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,49.66,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,49.66,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,49.66,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,49.66,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,49.66,76793.27,0.0,-1.0,0.0,0.0]
[1779163790124,49.66,76794.42,0.0,-1.0,0.0,0.0]
[1779163795159,49.66,76793.69,0.0,-1.0,0.0,0.0]
[1779163800197,49.66,76792.63,0.0,-1.0,0.0,0.0]
[1779163805229,49.66,76791.77,0.0,-1.0,0.0,0.0]
[1779163810271,49.66,76790.38,0.0,-1.0,0.0,0.0]
[1779163815301,49.66,76788.94,0.0,-1.0,0.0,0.0]
[1779163820337,49.66,76793.32,0.0,-1.0,0.0,0.0]
[1779163825372,49.66,76795.49,0.0,-1.0,0.0,0.0]
[1779163830404,49.66,76795.58,0.0,-1.0,0.0,0.0]
[1779163835440,49.66,76791.67,0.0,-1.0,0.0,0.0]
[1779163840476,49.66,76794.13,0.0,-1.0,0.0,0.0]
[1779163845629,49.66,76800.25,0.0,-1.0,0.0,0.0]
[1779163847643,49.66,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,49.66,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,49.66,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,49.66,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,49.66,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,49.66,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,49.66,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,49.66,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,49.66,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,49.66,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,49.66,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,49.66,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,49.66,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,49.66,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,49.66,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,49.66,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,49.66,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,49.66,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,49.66,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,49.66,76880.79,0.0,-1.0,0.0,0.0]
[1779163918035,49.66,76874.02,0.0,-1.0,0.0,0.0]
[1779163919042,49.66,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,49.66,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,49.66,76856.9,0.0,-1.0,0.0,0.0]
[1779163928106,49.66,76852.93,0.0,-1.0,0.0,0.0]
[1779163930122,49.66,76847.21,0.0,-1.0,0.0,0.0]
[1779163932135,49.66,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,49.66,76838.88,0.0,-1.0,0.0,0.0]
[1779163938175,49.66,76842.59,0.0,-1.0,0.0,0.0]
[1779163940189,49.66,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,49.66,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,49.66,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,49.66,76843.75,0.0,-1.0,0.0,0.0]
[1779163956301,49.66,76843.97,0.0,-1.0,0.0,0.0]
[1779163961336,49.66,76842.88,0.0,-1.0,0.0,0.0]
[1779163966371,49.66,76838.92,0.0,-1.0,0.0,0.0]
[1779163971406,49.66,76837.9,0.0,-1.0,0.0,0.0]
[1779163976441,49.66,76836.85,0.0,-1.0,0.0,0.0]
[1779163981476,49.66,76837.8,0.0,-1.0,0.0,0.0]
[1779163986513,49.66,76833.17,0.0,-1.0,0.0,0.0]
[1779163991548,49.66,76831.45,0.0,-1.0,0.0,0.0]
[1779163996581,49.66,76832.07,0.0,-1.0,0.0,0.0]
[1779164001616,49.66,76835.18,0.0,-1.0,0.0,0.0]
[1779164006653,49.66,76836.65,0.0,-1.0,0.0,0.0]
[1779164011687,49.66,76837.76,0.0,-1.0,0.0,0.0]
[1779164016726,49.66,76841.07,0.0,-1.0,0.0,0.0]
[1779164021757,49.66,76842.42,0.0,-1.0,0.0,0.0]
[1779164026795,49.66,76842.73,0.0,-1.0,0.0,0.0]
[1779164031826,49.66,76843.5,0.0,-1.0,0.0,0.0]
[1779164036862,49.66,76845.87,0.0,-1.0,0.0,0.0]
[1779164041897,49.66,76845.87,0.0,-1.0,0.0,0.0]
[1779164046932,49.66,76842.82,0.0,-1.0,0.0,0.0]
[1779164051969,49.66,76842.39,0.0,-1.0,0.0,0.0]
[1779164057003,49.66,76844.44,0.0,-1.0,0.0,0.0]
[1779164062044,49.66,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,49.66,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,49.66,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,49.66,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,49.66,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,49.66,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,49.66,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,49.66,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,49.66,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,49.66,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,49.66,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,49.66,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,49.66,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,49.66,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,49.66,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,49.66,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,49.66,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,49.66,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,49.66,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,49.66,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,49.66,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,49.66,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,49.66,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,49.66,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,49.66,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,49.66,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,49.66,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,49.66,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,49.66,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,49.66,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,49.66,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,49.66,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,49.66,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,49.66,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,49.66,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,49.66,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,49.66,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,49.66,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,49.66,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,49.66,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,49.66,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,49.66,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,49.66,76805.97,0.0,-1.0,0.0,0.0]
[1779164253390,49.66,76808.62,0.0,-1.0,0.0,0.0]
[1779164258425,49.66,76811.34,0.0,-1.0,0.0,0.0]
[1779164263460,49.66,76811.04,0.0,-1.0,0.0,0.0]
[1779164268495,49.66,76805.79,0.0,-1.0,0.0,0.0]
[1779164270508,49.66,76798.02,0.0,-1.0,0.0,0.0]
[1779164275544,49.66,76794.91,0.0,-1.0,0.0,0.0]
[1779164280579,49.66,76795.94,0.0,-1.0,0.0,0.0]
[1779164285613,49.66,76796.06,0.0,-1.0,0.0,0.0]
[1779164287628,49.66,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,49.66,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,49.66,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,49.66,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,49.66,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,49.66,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,49.66,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,49.66,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,49.66,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,49.66,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,49.66,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,49.66,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,49.66,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,49.66,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,49.66,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,49.66,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,49.66,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,49.66,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,49.66,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,49.66,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,49.66,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,49.66,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,49.66,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,49.66,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,49.66,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,49.66,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,49.66,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,49.66,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,49.66,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,49.66,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,49.66,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,49.66,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,49.66,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,49.66,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,49.66,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,49.66,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,49.66,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,49.66,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,49.66,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,49.66,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,49.66,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,49.66,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,49.66,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,49.66,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,49.66,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,49.66,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,49.66,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,49.66,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,49.66,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,49.66,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,49.66,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,49.66,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,49.66,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,49.66,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,49.66,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,49.66,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,49.66,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,49.66,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,49.66,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,49.66,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,49.66,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,49.66,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,49.66,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,49.66,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,49.66,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,49.66,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,49.66,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,49.66,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,49.66,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,49.66,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,49.66,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,49.66,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,49.66,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,49.66,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,49.66,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,49.66,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,49.66,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,49.66,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,49.66,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,49.66,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,49.66,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,49.66,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,49.66,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,49.66,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,49.66,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,49.66,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,49.66,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,49.66,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,49.66,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,49.66,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,49.66,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,49.66,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,49.66,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,49.66,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,49.66,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,49.66,76655.48,0.0,-1.0,0.0,0.0]
[1779164654202,49.66,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,49.66,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,49.66,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,49.66,76658.63,0.0,-1.0,0.0,0.0]
[1779164672329,49.66,76660.22,0.0,-1.0,0.0,0.0]
[1779164677526,49.66,76660.57,0.0,-1.0,0.0,0.0]
[1779164683408,49.66,76660.89,0.0,-1.0,0.0,0.0]
[1779164688443,49.66,76661.86,0.0,-1.0,0.0,0.0]
[1779164693479,49.66,76657.98,0.0,-1.0,0.0,0.0]
[1779164698513,49.66,76661.4,0.0,-1.0,0.0,0.0]
[1779164700527,49.66,76668.53,0.0,-1.0,0.0,0.0]
[1779164707741,49.66,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,49.66,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,49.66,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,49.66,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,49.66,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,49.66,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,49.66,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,49.66,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,49.66,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,49.66,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,49.66,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,49.66,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,49.66,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,49.66,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,49.66,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,49.66,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,49.66,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,49.66,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,49.66,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,49.66,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,49.66,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,49.66,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,49.66,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,49.66,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,49.66,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,49.66,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,49.66,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,49.66,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,49.66,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,49.66,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,49.66,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,49.66,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,49.66,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,49.66,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,49.66,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,49.66,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,49.66,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,49.66,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,49.66,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,49.66,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,49.66,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,49.66,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,49.66,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,49.66,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,49.66,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,49.66,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,49.66,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,49.66,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,49.66,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,49.66,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,49.66,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,49.66,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,49.66,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,49.66,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,49.66,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,49.66,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,49.66,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,49.66,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,49.66,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,49.66,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,49.66,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,49.66,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,49.66,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,49.66,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,49.66,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,49.66,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,49.66,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,49.66,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,49.66,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,49.66,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,49.66,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,49.66,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,49.66,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,49.66,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,49.66,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,49.66,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,49.66,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,49.66,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,49.66,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,49.66,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,49.66,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,49.66,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,49.66,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,49.66,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,49.66,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,49.66,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,49.66,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,49.66,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,49.66,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,49.66,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,49.66,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,49.66,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,49.66,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,49.66,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,49.66,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,49.66,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,49.66,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,49.66,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,49.66,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,49.66,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,49.66,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,49.66,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,49.66,76724.0,0.0,-1.0,0.0,0.0]
[1779165178876,49.66,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,49.66,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,49.66,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,49.66,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,49.66,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,49.66,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,49.66,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,49.66,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,49.66,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,49.66,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,49.66,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,49.66,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,49.66,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,49.66,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,49.66,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,49.66,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,49.66,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,49.66,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,49.66,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,49.66,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,49.66,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,49.66,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,49.66,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,49.66,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,49.66,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,49.66,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,49.66,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,49.66,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,49.66,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,49.66,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,49.66,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,49.66,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,49.66,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,49.66,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,49.66,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,49.66,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,49.66,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,49.66,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,49.66,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,49.66,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,49.66,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,49.66,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,49.66,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,49.66,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,49.66,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,49.66,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,49.66,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,49.66,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,49.66,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,49.66,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,49.66,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,49.66,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,49.66,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,49.66,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,49.66,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,49.66,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,49.66,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,49.66,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,49.66,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,49.66,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,49.66,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,49.66,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,49.66,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,49.66,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,49.66,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,49.66,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,49.66,76792.25,0.0,-1.0,0.0,0.0]
[1779165451810,49.66,76793.74,0.0,-1.0,0.0,0.0]
[1779165456845,49.66,76794.45,0.0,-1.0,0.0,0.0]
[1779165461882,49.66,76794.38,0.0,-1.0,0.0,0.0]
[1779165466915,49.66,76794.54,0.0,-1.0,0.0,0.0]
[1779165471950,49.66,76794.12,0.0,-1.0,0.0,0.0]
[1779165476985,49.66,76796.32,0.0,-1.0,0.0,0.0]
[1779165482020,49.66,76791.56,0.0,-1.0,0.0,0.0]
[1779165483028,49.66,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,49.66,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,49.66,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,49.66,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,49.66,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,49.66,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,49.66,76789.46,0.0,-1.0,0.0,0.0]
[1779165511224,49.66,76791.14,0.0,-1.0,0.0,0.0]
[1779165516260,49.66,76788.04,0.0,-1.0,0.0,0.0]
[1779165520287,49.66,76783.12,0.0,-1.0,0.0,0.0]
[1779165525477,49.66,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,49.66,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,49.66,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,49.66,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,49.66,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,49.66,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,49.66,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,49.66,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,49.66,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,49.66,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,49.66,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,49.66,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,49.66,76788.62,0.0,-1.0,0.0,0.0]
[1779165575833,49.66,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,49.66,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,49.66,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,49.66,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,49.66,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,49.66,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,49.66,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,49.66,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,49.66,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,49.66,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,49.66,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,49.66,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,49.66,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,49.66,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,49.66,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,49.66,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,49.66,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,49.66,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,49.66,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,49.66,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,49.66,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,49.66,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,49.66,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,49.66,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,49.66,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,49.66,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,49.66,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,49.66,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,49.66,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,49.66,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,49.66,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,49.66,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,49.66,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,49.66,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,49.66,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,49.66,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,49.66,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,49.66,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,49.66,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,49.66,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,49.66,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,49.66,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,49.66,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,49.66,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,49.66,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,49.66,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,49.66,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,49.66,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,49.66,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,49.66,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,49.66,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,49.66,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,49.66,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,49.66,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,49.66,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,49.66,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,49.66,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,49.66,76826.54,0.0,-1.0,0.0,0.0]
[1779165828455,49.66,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,49.66,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,49.66,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,49.66,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,49.66,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,49.66,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,49.66,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,49.66,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,49.66,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,49.66,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,49.66,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,49.66,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,49.66,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,49.66,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,49.66,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,49.66,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,49.66,76840.25,0.0,-1.0,0.0,0.0]
[1779165914056,49.66,76840.15,0.0,-1.0,0.0,0.0]
[1779165919091,49.66,76840.22,0.0,-1.0,0.0,0.0]
[1779165924126,49.66,76842.21,0.0,-1.0,0.0,0.0]
[1779165927147,49.66,76851.53,0.0,-1.0,0.0,0.0]
[1779165928154,49.66,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,49.66,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,49.66,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,49.66,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,49.66,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,49.66,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,49.66,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,49.66,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,49.66,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,49.66,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,49.66,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,49.66,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,49.66,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,49.66,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,49.66,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,49.66,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,49.66,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,49.66,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,49.66,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,49.66,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,49.66,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,49.66,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,49.66,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,49.66,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,49.66,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,49.66,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,49.66,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,49.66,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,49.66,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,49.66,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,49.66,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,49.66,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,49.66,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,49.66,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,49.66,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,49.66,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,49.66,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,49.66,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,49.66,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,49.66,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,49.66,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,49.66,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,49.66,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,49.66,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,49.66,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,49.66,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,49.66,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,49.66,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,49.66,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,49.66,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,49.66,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,49.66,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,49.66,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,49.66,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,49.66,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,49.66,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,49.66,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,49.66,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,49.66,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,49.66,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,49.66,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,49.66,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,49.66,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,49.66,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,49.66,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,49.66,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,49.66,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,49.66,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,49.66,76833.04,0.0,-1.0,0.0,0.0]
[1779166226255,49.66,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,49.66,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,49.66,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,49.66,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,49.66,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,49.66,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,49.66,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,49.66,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,49.66,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,49.66,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,49.66,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,49.66,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,49.66,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,49.66,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,49.66,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,49.66,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,49.66,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,49.66,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,49.66,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,49.66,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,49.66,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,49.66,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,49.66,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,49.66,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,49.66,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,49.66,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,49.66,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,49.66,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,49.66,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,49.66,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,49.66,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,49.66,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,49.66,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,49.66,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,49.66,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,49.66,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,49.66,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,49.66,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,49.66,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,49.66,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,49.66,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,49.66,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,49.66,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,49.66,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,49.66,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,49.66,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,49.66,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,49.66,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,49.66,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,49.66,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,49.66,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,49.66,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,49.66,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,49.66,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,49.66,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,49.66,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,49.66,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,49.66,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,49.66,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,49.66,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,49.66,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,49.66,76863.69,0.0,-1.0,0.0,0.0]
[1779166473984,49.66,76865.25,0.0,-1.0,0.0,0.0]
[1779166479020,49.66,76867.46,0.0,-1.0,0.0,0.0]
[1779166484054,49.66,76869.16,0.0,-1.0,0.0,0.0]
[1779166489089,49.66,76868.8,0.0,-1.0,0.0,0.0]
[1779166494127,49.66,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,49.66,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,49.66,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,49.66,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,49.66,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,49.66,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,49.66,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,49.66,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,49.66,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,49.66,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,49.66,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,49.66,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,49.66,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,49.66,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,49.66,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,49.66,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,49.66,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,49.66,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,49.66,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,49.66,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,49.66,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,49.66,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,49.66,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,49.66,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,49.66,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,49.66,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,49.66,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,49.66,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,49.66,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,49.66,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,49.66,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,49.66,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,49.66,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,49.66,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,49.66,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,49.66,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,49.66,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,49.66,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,49.66,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,49.66,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,49.66,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,49.66,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,49.66,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,49.66,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,49.66,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,49.66,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,49.66,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,49.66,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,49.66,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,49.66,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,49.66,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,49.66,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,49.66,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,49.66,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,49.66,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,49.66,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,49.66,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,49.66,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,49.66,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,49.66,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,49.66,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,49.66,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,49.66,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,49.66,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,49.66,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,49.66,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,49.66,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,49.66,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,49.66,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,49.66,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,49.66,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,49.66,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,49.66,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,49.66,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,49.66,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,49.66,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,49.66,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,49.66,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,49.66,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,49.66,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,49.66,76865.45,0.0,-1.0,0.0,0.0]
[1779166870763,49.66,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,49.66,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,49.66,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,49.66,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,49.66,76857.12,0.0,-1.0,0.0,0.0]
[1779166894932,49.66,76858.71,0.0,-1.0,0.0,0.0]
[1779166899967,49.66,76856.73,0.0,-1.0,0.0,0.0]
[1779166905002,49.66,76860.35,0.0,-1.0,0.0,0.0]
[1779166911044,49.66,76860.68,0.0,-1.0,0.0,0.0]
[1779166916081,49.66,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,49.66,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,49.66,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,49.66,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,49.66,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,49.66,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,49.66,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,49.66,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,49.66,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,49.66,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,49.66,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,49.66,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,49.66,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,49.66,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,49.66,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,49.66,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,49.66,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,49.66,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,49.66,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,49.66,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,49.66,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,49.66,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,49.66,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,49.66,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,49.66,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,49.66,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,49.66,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,49.66,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,49.66,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,49.66,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,49.66,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,49.66,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,49.66,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,49.66,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,49.66,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,49.66,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,49.66,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,49.66,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,49.66,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,49.66,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,49.66,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,49.66,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,49.66,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,49.66,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,49.66,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,49.66,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,49.66,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,49.66,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,49.66,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,49.66,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,49.66,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,49.66,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,49.66,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,49.66,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,49.66,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,49.66,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,49.66,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,49.66,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,49.66,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,49.66,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,49.66,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,49.66,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,49.66,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,49.66,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,49.66,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,49.66,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,49.66,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,49.66,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,49.66,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,49.66,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,49.66,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,49.66,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,49.66,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,49.66,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,49.66,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,49.66,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,49.66,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,49.66,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,49.66,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,49.66,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,49.66,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,49.66,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,49.66,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,49.66,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,49.66,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,49.66,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,49.66,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,49.66,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,49.66,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,49.66,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,49.66,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,49.66,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,49.66,76821.55,0.0,-1.0,0.0,0.0]
[1779167313873,49.66,76822.96,0.0,-1.0,0.0,0.0]
[1779167318909,49.66,76824.15,0.0,-1.0,0.0,0.0]
[1779167323944,49.66,76825.15,0.0,-1.0,0.0,0.0]
[1779167328980,49.66,76830.48,0.0,-1.0,0.0,0.0]
[1779167330996,49.66,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,49.66,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,49.66,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,49.66,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,49.66,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,49.66,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,49.66,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,49.66,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,49.66,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,49.66,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,49.66,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,49.66,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,49.66,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,49.66,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,49.66,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,49.66,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,49.66,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,49.66,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,49.66,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,49.66,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,49.66,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,49.66,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,49.66,76862.67,0.0,-1.0,0.0,0.0]
[1779167425782,49.66,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,49.66,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,49.66,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,49.66,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,49.66,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,49.66,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,49.66,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,49.66,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,49.66,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,49.66,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,49.66,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,49.66,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,49.66,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,49.66,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,49.66,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,49.66,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,49.66,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,49.66,76838.05,0.0,-1.0,0.0,0.0]
[1779167491118,49.66,76839.43,0.0,-1.0,0.0,0.0]
[1779167496274,49.66,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,49.66,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,49.66,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,49.66,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,49.66,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,49.66,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,49.66,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,49.66,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,49.66,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,49.66,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,49.66,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,49.66,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,49.66,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,49.66,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,49.66,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,49.66,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,49.66,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,49.66,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,49.66,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,49.66,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,49.66,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,49.66,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,49.66,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,49.66,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,49.66,76845.04,0.0,-1.0,0.0,0.0]
[1779167611958,49.66,76846.76,0.0,-1.0,0.0,0.0]
[1779167616106,49.66,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,49.66,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,49.66,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,49.66,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,49.66,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,49.66,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,49.66,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,49.66,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,49.66,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,49.66,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,49.66,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,49.66,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,49.66,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,49.66,76793.82,0.0,-1.0,0.0,0.0]
[1779167661312,49.66,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,49.66,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,49.66,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,49.66,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,49.66,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,49.66,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,49.66,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,49.66,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,49.66,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,49.66,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,49.66,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,49.66,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,49.66,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,49.66,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,49.66,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,49.66,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,49.66,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,49.66,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,49.66,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,49.66,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,49.66,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,49.66,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,49.66,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,49.66,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,49.66,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,49.66,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,49.66,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,49.66,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,49.66,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,49.66,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,49.66,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,49.66,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,49.66,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,49.66,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,49.66,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,49.66,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,49.66,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,49.66,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,49.66,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,49.66,76750.91,0.0,-1.0,0.0,0.0]
[1779167822439,49.66,76744.94,0.0,-1.0,0.0,0.0]
[1779167823445,49.66,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,49.66,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,49.66,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,49.66,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,49.66,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,49.66,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,49.66,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,49.66,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,49.66,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,49.66,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,49.66,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,49.66,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,49.66,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,49.66,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,49.66,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,49.66,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,49.66,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,49.66,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,49.66,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,49.66,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,49.66,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,49.66,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,49.66,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,49.66,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,49.66,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,49.66,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,49.66,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,49.66,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,49.66,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,49.66,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,49.66,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,49.66,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,49.66,76707.14,0.0,-1.0,0.0,0.0]
[1779167955384,49.66,76690.73,0.0,-1.0,0.0,0.0]
[1779167956387,49.66,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,49.66,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,49.66,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,49.66,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,49.66,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,49.66,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,49.66,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,49.66,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,49.66,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,49.66,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,49.66,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,49.66,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,49.66,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,49.66,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,49.66,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,49.66,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,49.66,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,49.66,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,49.66,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,49.66,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,49.66,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,49.66,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,49.66,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,49.66,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,49.66,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,49.66,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,49.66,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,49.66,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,49.66,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,49.66,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,49.66,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,49.66,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,49.66,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,49.66,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,49.66,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,49.66,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,49.66,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,49.66,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,49.66,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,49.66,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,49.66,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,49.66,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,49.66,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,49.66,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,49.66,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,49.66,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,49.66,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,49.66,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,49.66,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,49.66,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,49.66,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,49.66,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,49.66,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,49.66,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,49.66,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,49.66,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,49.66,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,49.66,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,49.66,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,49.66,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,49.66,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,49.66,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,49.66,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,49.66,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,49.66,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,49.66,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,49.66,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,49.66,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,49.66,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,49.66,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,49.66,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,49.66,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,49.66,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,49.66,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,49.66,76566.68,0.0,-1.0,0.0,0.0]
[1779168260524,49.66,76570.5,0.0,-1.0,0.0,0.0]
[1779168262539,49.66,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,49.66,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,49.66,76589.28,0.0,-1.0,0.0,0.0]
[1779168271601,49.66,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,49.66,76591.99,0.0,-1.0,0.0,0.0]
[1779168279664,49.66,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,49.66,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,49.66,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,49.66,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,49.66,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,49.66,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,49.66,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,49.66,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,49.66,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,49.66,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,49.66,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,49.66,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,49.66,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,49.66,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,49.66,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,49.66,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,49.66,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,49.66,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,49.66,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,49.66,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,49.66,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,49.66,76651.76,0.0,-1.0,0.0,0.0]
[1779168357227,49.66,76645.7,0.0,-1.0,0.0,0.0]
[1779168362263,49.66,76644.27,0.0,-1.0,0.0,0.0]
[1779168365290,49.66,76640.78,0.0,-1.0,0.0,0.0]
[1779168368305,49.66,76631.82,0.0,-1.0,0.0,0.0]
[1779168370326,49.66,76638.64,0.0,-1.0,0.0,0.0]
[1779168375361,49.66,76638.61,0.0,-1.0,0.0,0.0]
[1779168377376,49.66,76647.71,0.0,-1.0,0.0,0.0]
[1779168378382,49.66,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,49.66,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,49.66,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,49.66,76644.18,0.0,-1.0,0.0,0.0]
[1779168394495,49.66,76645.57,0.0,-1.0,0.0,0.0]
[1779168398523,49.66,76640.25,0.0,-1.0,0.0,0.0]
[1779168402551,49.66,76634.69,0.0,-1.0,0.0,0.0]
[1779168407586,49.66,76636.82,0.0,-1.0,0.0,0.0]
[1779168412621,49.66,76634.47,0.0,-1.0,0.0,0.0]
[1779168417659,49.66,76635.31,0.0,-1.0,0.0,0.0]
[1779168422697,49.66,76638.18,0.0,-1.0,0.0,0.0]
[1779168427728,49.66,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,49.66,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,49.66,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,49.66,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,49.66,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,49.66,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,49.66,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,49.66,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,49.66,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,49.66,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,49.66,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,49.66,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,49.66,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,49.66,76683.68,0.0,-1.0,0.0,0.0]
[1779168481113,49.66,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,49.66,76699.75,0.0,-1.0,0.0,0.0]
[1779168484135,49.66,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,49.66,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,49.66,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,49.66,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,49.66,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,49.66,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,49.66,76726.51,0.0,-1.0,0.0,0.0]
[1779168507296,49.66,76732.01,0.0,-1.0,0.0,0.0]
[1779168511328,49.66,76733.28,0.0,-1.0,0.0,0.0]
[1779168513339,49.66,76738.46,0.0,-1.0,0.0,0.0]
[1779168518373,49.66,76741.44,0.0,-1.0,0.0,0.0]
[1779168523411,49.66,76737.27,0.0,-1.0,0.0,0.0]
[1779168526430,49.66,76742.91,0.0,-1.0,0.0,0.0]
[1779168531464,49.66,76741.29,0.0,-1.0,0.0,0.0]
[1779168534486,49.66,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,49.66,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,49.66,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,49.66,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,49.66,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,49.66,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,49.66,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,49.66,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,49.66,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,49.66,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,49.66,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,49.66,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,49.66,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,49.66,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,49.66,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,49.66,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,49.66,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,49.66,76727.48,0.0,-1.0,0.0,0.0]
[1779168619086,49.66,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,49.66,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,49.66,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,49.66,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,49.66,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,49.66,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,49.66,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,49.66,76705.44,0.0,-1.0,0.0,0.0]
[1779168646278,49.66,76712.7,0.0,-1.0,0.0,0.0]
[1779168647285,49.66,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,49.66,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,49.66,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,49.66,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,49.66,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,49.66,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,49.66,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,49.66,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,49.66,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,49.66,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,49.66,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,49.66,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,49.66,76750.42,0.0,-1.0,0.0,0.0]
[1779168691595,49.66,76751.57,0.0,-1.0,0.0,0.0]
[1779168696630,49.66,76751.67,0.0,-1.0,0.0,0.0]
[1779168701665,49.66,76749.01,0.0,-1.0,0.0,0.0]
[1779168706754,49.66,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,49.66,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,49.66,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,49.66,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,49.66,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,49.66,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,49.66,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,49.66,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,49.66,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,49.66,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,49.66,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,49.66,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,49.66,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,49.66,76753.24,0.0,-1.0,0.0,0.0]
[1779168757078,49.66,76759.01,0.0,-1.0,0.0,0.0]
[1779168758085,49.66,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,49.66,76759.91,0.0,-1.0,0.0,0.0]
[1779168767148,49.66,76754.12,0.0,-1.0,0.0,0.0]
[1779168768156,49.66,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,49.66,76744.4,0.0,-1.0,0.0,0.0]
[1779168774199,49.66,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,49.66,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,49.66,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,49.66,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,49.66,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,49.66,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,49.66,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,49.66,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,49.66,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,49.66,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,49.66,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,49.66,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,49.66,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,49.66,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,49.66,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,49.66,76754.75,0.0,-1.0,0.0,0.0]
[1779168849725,49.66,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,49.66,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,49.66,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,49.66,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,49.66,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,49.66,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,49.66,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,49.66,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,49.66,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,49.66,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,49.66,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,49.66,76755.39,0.0,-1.0,0.0,0.0]
[1779168887990,49.66,76757.93,0.0,-1.0,0.0,0.0]
[1779168893031,49.66,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,49.66,76749.0,0.0,-1.0,0.0,0.0]
[1779168898066,49.66,76748.43,0.0,-1.0,0.0,0.0]
[1779168903102,49.66,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,49.66,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,49.66,76740.08,0.0,-1.0,0.0,0.0]
[1779168908136,49.66,76731.93,0.0,-1.0,0.0,0.0]
[1779168910151,49.66,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,49.66,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,49.66,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,49.66,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,49.66,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,49.66,76727.97,0.0,-1.0,0.0,0.0]
[1779168938348,49.66,76732.02,0.0,-1.0,0.0,0.0]
[1779168941368,49.66,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,49.66,76739.82,0.0,-1.0,0.0,0.0]
[1779168949424,49.66,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,49.66,76751.25,0.0,-1.0,0.0,0.0]
[1779168958487,49.66,76752.92,0.0,-1.0,0.0,0.0]
[1779168963522,49.66,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,49.66,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,49.66,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,49.66,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,49.66,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,49.66,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,49.66,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,49.66,76756.08,0.0,-1.0,0.0,0.0]
[1779168993800,49.66,76757.36,0.0,-1.0,0.0,0.0]
[1779168998837,49.66,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,49.66,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,49.66,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,49.66,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,49.66,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,49.66,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,49.66,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,49.66,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,49.66,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,49.66,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,49.66,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,49.66,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,49.66,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,49.66,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,49.66,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,49.66,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,49.66,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,49.66,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,49.66,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,49.66,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,49.66,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,49.66,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,49.66,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,49.66,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,49.66,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,49.66,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,49.66,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,49.66,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,49.66,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,49.66,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,49.66,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,49.66,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,49.66,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,49.66,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,49.66,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,49.66,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,49.66,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,49.66,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,49.66,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,49.66,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,49.66,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,49.66,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,49.66,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,49.66,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,49.66,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,49.66,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,49.66,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,49.66,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,49.66,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,49.66,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,49.66,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,49.66,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,49.66,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,49.66,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,49.66,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,49.66,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,49.66,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,49.66,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,49.66,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,49.66,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,49.66,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,49.66,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,49.66,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,49.66,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,49.66,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,49.66,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,49.66,76834.89,0.0,-1.0,0.0,0.0]
[1779169231465,49.66,76836.24,0.0,-1.0,0.0,0.0]
[1779169236500,49.66,76836.45,0.0,-1.0,0.0,0.0]
[1779169241535,49.66,76835.78,0.0,-1.0,0.0,0.0]
[1779169246574,49.66,76837.67,0.0,-1.0,0.0,0.0]
[1779169251605,49.66,76836.74,0.0,-1.0,0.0,0.0]
[1779169256640,49.66,76838.65,0.0,-1.0,0.0,0.0]
[1779169258654,49.66,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,49.66,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,49.66,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,49.66,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,49.66,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,49.66,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,49.66,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,49.66,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,49.66,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,49.66,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,49.66,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,49.66,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,49.66,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,49.66,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,49.66,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,49.66,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,49.66,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,49.66,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,49.66,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,49.66,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,49.66,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,49.66,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,49.66,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,49.66,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,49.66,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,49.66,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,49.66,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,49.66,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,49.66,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,49.66,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,49.66,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,49.66,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,49.66,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,49.66,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,49.66,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,49.66,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,49.66,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,49.66,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,49.66,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,49.66,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,49.66,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,49.66,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,49.66,76882.67,0.0,-1.0,0.0,0.0]
[1779169417804,49.66,76884.71,0.0,-1.0,0.0,0.0]
[1779169422839,49.66,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,49.66,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,49.66,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,49.66,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,49.66,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,49.66,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,49.66,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,49.66,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,49.66,76867.35,0.0,-1.0,0.0,0.0]
[1779169459093,49.66,76860.07,0.0,-1.0,0.0,0.0]
[1779169463121,49.66,76854.7,0.0,-1.0,0.0,0.0]
[1779169468155,49.66,76855.32,0.0,-1.0,0.0,0.0]
[1779169473192,49.66,76855.87,0.0,-1.0,0.0,0.0]
[1779169474199,49.66,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,49.66,76842.22,0.0,-1.0,0.0,0.0]
[1779169478227,49.66,76837.11,0.0,-1.0,0.0,0.0]
[1779169482256,49.66,76831.24,0.0,-1.0,0.0,0.0]
[1779169488296,49.66,76829.35,0.0,-1.0,0.0,0.0]
[1779169493335,49.66,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,49.66,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,49.66,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,49.66,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,49.66,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,49.66,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,49.66,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,49.66,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,49.66,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,49.66,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,49.66,76831.47,0.0,-1.0,0.0,0.0]
[1779169537663,49.66,76825.76,0.0,-1.0,0.0,0.0]
[1779169543704,49.66,76824.09,0.0,-1.0,0.0,0.0]
[1779169548743,49.66,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,49.66,76820.92,0.0,-1.0,0.0,0.0]
[1779169559817,49.66,76815.48,0.0,-1.0,0.0,0.0]
[1779169561830,49.66,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,49.66,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,49.66,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,49.66,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,49.66,76815.11,0.0,-1.0,0.0,0.0]
[1779169580967,49.66,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,49.66,76806.03,0.0,-1.0,0.0,0.0]
[1779169586003,49.66,76803.94,0.0,-1.0,0.0,0.0]
[1779169588017,49.66,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,49.66,76802.24,0.0,-1.0,0.0,0.0]
[1779169597081,49.66,76794.17,0.0,-1.0,0.0,0.0]
[1779169598088,49.66,76791.13,0.0,-1.0,0.0,0.0]
[1779169603123,49.66,76791.32,0.0,-1.0,0.0,0.0]
[1779169608158,49.66,76787.07,0.0,-1.0,0.0,0.0]
[1779169613193,49.66,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,49.66,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,49.66,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,49.66,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,49.66,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,49.66,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,49.66,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,49.66,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,49.66,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,49.66,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,49.66,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,49.66,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,49.66,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,49.66,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,49.66,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,49.66,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,49.66,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,49.66,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,49.66,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,49.66,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,49.66,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,49.66,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,49.66,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,49.66,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,49.66,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,49.66,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,49.66,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,49.66,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,49.66,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,49.66,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,49.66,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,49.66,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,49.66,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,49.66,76861.63,0.0,-1.0,0.0,0.0]
[1779169752171,49.66,76860.2,0.0,-1.0,0.0,0.0]
[1779169756198,49.66,76854.6,0.0,-1.0,0.0,0.0]
[1779169760227,49.66,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,49.66,76862.28,0.0,-1.0,0.0,0.0]
[1779169765262,49.66,76872.57,0.0,-1.0,0.0,0.0]
[1779169766268,49.66,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,49.66,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,49.66,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,49.66,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,49.66,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,49.66,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,49.66,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,49.66,76886.78,0.0,-1.0,0.0,0.0]
[1779169796479,49.66,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,49.66,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,49.66,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,49.66,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,49.66,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,49.66,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,49.66,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,49.66,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,49.66,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,49.66,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,49.66,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,49.66,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,49.66,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,49.66,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,49.66,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,49.66,76872.84,0.0,-1.0,0.0,0.0]
[1779169873027,49.66,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,49.66,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,49.66,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,49.66,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,49.66,76866.15,0.0,-1.0,0.0,0.0]
[1779169894176,49.66,76867.27,0.0,-1.0,0.0,0.0]
[1779169897198,49.66,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,49.66,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,49.66,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,49.66,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,49.66,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,49.66,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,49.66,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,49.66,76872.09,0.0,-1.0,0.0,0.0]
[1779169917337,49.66,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,49.66,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,49.66,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,49.66,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,49.66,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,49.66,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,49.66,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,49.66,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,49.66,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,49.66,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,49.66,76861.3,0.0,-1.0,0.0,0.0]
[1779169964667,49.66,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,49.66,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,49.66,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,49.66,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,49.66,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,49.66,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,49.66,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,49.66,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,49.66,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,49.66,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,49.66,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,49.66,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,49.66,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,49.66,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,49.66,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,49.66,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,49.66,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,49.66,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,49.66,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,49.66,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,49.66,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,49.66,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,49.66,76843.27,0.0,-1.0,0.0,0.0]
[1779170068390,49.66,76848.34,0.0,-1.0,0.0,0.0]
[1779170074433,49.66,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,49.66,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,49.66,76851.96,0.0,-1.0,0.0,0.0]
[1779170087525,49.66,76846.25,0.0,-1.0,0.0,0.0]
[1779170092559,49.66,76847.03,0.0,-1.0,0.0,0.0]
[1779170097653,49.66,76847.03,0.0,-1.0,0.0,0.0]
[1779170100615,49.66,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,49.66,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,49.66,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,49.66,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,49.66,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,49.66,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,49.66,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,49.66,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,49.66,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,49.66,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,49.66,76833.59,0.0,-1.0,0.0,0.0]
[1779170147945,49.66,76836.53,0.0,-1.0,0.0,0.0]
[1779170152980,49.66,76836.89,0.0,-1.0,0.0,0.0]
[1779170157008,49.66,76842.71,0.0,-1.0,0.0,0.0]
[1779170162044,49.66,76838.75,0.0,-1.0,0.0,0.0]
[1779170168087,49.66,76837.13,0.0,-1.0,0.0,0.0]
[1779170174126,49.66,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,49.66,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,49.66,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,49.66,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,49.66,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,49.66,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,49.66,76842.62,0.0,-1.0,0.0,0.0]
[1779170210382,49.66,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,49.66,76834.02,0.0,-1.0,0.0,0.0]
[1779170215414,49.66,76843.15,0.0,-1.0,0.0,0.0]
[1779170218437,49.66,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,49.66,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,49.66,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,49.66,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,49.66,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,49.66,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,49.66,76831.46,0.0,-1.0,0.0,0.0]
[1779170249656,49.66,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,49.66,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,49.66,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,49.66,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,49.66,76838.49,0.0,-1.0,0.0,0.0]
[1779170275839,49.66,76840.36,0.0,-1.0,0.0,0.0]
[1779170280874,49.66,76841.56,0.0,-1.0,0.0,0.0]
[1779170285910,49.66,76840.67,0.0,-1.0,0.0,0.0]
[1779170290943,49.66,76843.79,0.0,-1.0,0.0,0.0]
[1779170295979,49.66,76847.64,0.0,-1.0,0.0,0.0]
[1779170300013,49.66,76851.99,0.0,-1.0,0.0,0.0]
[1779170305041,49.66,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,49.66,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,49.66,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,49.66,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,49.66,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,49.66,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,49.66,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,49.66,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,49.66,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,49.66,76846.14,0.0,-1.0,0.0,0.0]
[1779170356400,49.66,76842.22,0.0,-1.0,0.0,0.0]
[1779170361435,49.66,76842.19,0.0,-1.0,0.0,0.0]
[1779170366470,49.66,76842.97,0.0,-1.0,0.0,0.0]
[1779170371504,49.66,76842.87,0.0,-1.0,0.0,0.0]
[1779170374525,49.66,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,49.66,76828.96,0.0,-1.0,0.0,0.0]
[1779170376542,49.66,76828.05,0.0,-1.0,0.0,0.0]
[1779170381579,49.66,76827.55,0.0,-1.0,0.0,0.0]
[1779170386614,49.66,76829.04,0.0,-1.0,0.0,0.0]
[1779170391649,49.66,76831.43,0.0,-1.0,0.0,0.0]
[1779170396685,49.66,76831.7,0.0,-1.0,0.0,0.0]
[1779170401721,49.66,76829.17,0.0,-1.0,0.0,0.0]
[1779170406754,49.66,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,49.66,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,49.66,76830.81,0.0,-1.0,0.0,0.0]
[1779170419847,49.66,76833.74,0.0,-1.0,0.0,0.0]
[1779170424882,49.66,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,49.66,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,49.66,76831.7,0.0,-1.0,0.0,0.0]
[1779170431931,49.66,76833.14,0.0,-1.0,0.0,0.0]
[1779170434954,49.66,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,49.66,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,49.66,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,49.66,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,49.66,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,49.66,76832.79,0.0,-1.0,0.0,0.0]
[1779170451068,49.66,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,49.66,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,49.66,76817.31,0.0,-1.0,0.0,0.0]
[1779170461136,49.66,76824.26,0.0,-1.0,0.0,0.0]
[1779170466172,49.66,76824.95,0.0,-1.0,0.0,0.0]
[1779170471209,49.66,76822.99,0.0,-1.0,0.0,0.0]
[1779170476242,49.66,76823.89,0.0,-1.0,0.0,0.0]
[1779170481277,49.66,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,49.66,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,49.66,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,49.66,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,49.66,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,49.66,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,49.66,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,49.66,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,49.66,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,49.66,76830.53,0.0,-1.0,0.0,0.0]
[1779170525589,49.66,76836.66,0.0,-1.0,0.0,0.0]
[1779170530625,49.66,76838.39,0.0,-1.0,0.0,0.0]
[1779170535660,49.66,76838.3,0.0,-1.0,0.0,0.0]
[1779170540695,49.66,76836.86,0.0,-1.0,0.0,0.0]
[1779170545730,49.66,76836.11,0.0,-1.0,0.0,0.0]
[1779170550765,49.66,76835.14,0.0,-1.0,0.0,0.0]
[1779170554793,49.66,76850.66,0.0,-1.0,0.0,0.0]
[1779170555800,49.66,76854.96,0.0,-1.0,0.0,0.0]
[1779170557814,49.66,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,49.66,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,49.66,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,49.66,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,49.66,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,49.66,76873.94,0.0,-1.0,0.0,0.0]
[1779170575941,49.66,76881.89,0.0,-1.0,0.0,0.0]
[1779170576948,49.66,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,49.66,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,49.66,76888.42,0.0,-1.0,0.0,0.0]
[1779170586011,49.66,76887.34,0.0,-1.0,0.0,0.0]
[1779170591046,49.66,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,49.66,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,49.66,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,49.66,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,49.66,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,49.66,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,49.66,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,49.66,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,49.66,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,49.66,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,49.66,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,49.66,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,49.66,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,49.66,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,49.66,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,49.66,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,49.66,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,49.66,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,49.66,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,49.66,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,49.66,76875.67,0.0,-1.0,0.0,0.0]
[1779170671615,49.66,76877.02,0.0,-1.0,0.0,0.0]
[1779170673629,49.66,76885.16,0.0,-1.0,0.0,0.0]
[1779170678664,49.66,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,49.66,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,49.66,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,49.66,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,49.66,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,49.66,76904.53,0.0,-1.0,0.0,0.0]
[1779170706860,49.66,76907.5,0.0,-1.0,0.0,0.0]
[1779170711896,49.66,76903.78,0.0,-1.0,0.0,0.0]
[1779170713909,49.66,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,49.66,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,49.66,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,49.66,76899.07,0.0,-1.0,0.0,0.0]
[1779170727003,49.66,76893.43,0.0,-1.0,0.0,0.0]
[1779170728011,49.66,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,49.66,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,49.66,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,49.66,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,49.66,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,49.66,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,49.66,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,49.66,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,49.66,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,49.66,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,49.66,76864.24,0.0,-1.0,0.0,0.0]
[1779170767288,49.66,76860.05,0.0,-1.0,0.0,0.0]
[1779170772323,49.66,76861.35,0.0,-1.0,0.0,0.0]
[1779170773330,49.66,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,49.66,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,49.66,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,49.66,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,49.66,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,49.66,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,49.66,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,49.66,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,49.66,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,49.66,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,49.66,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,49.66,76878.86,0.0,-1.0,0.0,0.0]
[1779170829729,49.66,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,49.66,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,49.66,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,49.66,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,49.66,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,49.66,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,49.66,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,49.66,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,49.66,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,49.66,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,49.66,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,49.66,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,49.66,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,49.66,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,49.66,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,49.66,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,49.66,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,49.66,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,49.66,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,49.66,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,49.66,76883.36,0.0,-1.0,0.0,0.0]
[1779170916381,49.66,76873.9,0.0,-1.0,0.0,0.0]
[1779170917387,49.66,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,49.66,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,49.66,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,49.66,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,49.66,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,49.66,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,49.66,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,49.66,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,49.66,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,49.66,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,49.66,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,49.66,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,49.66,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,49.66,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,49.66,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,49.66,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,49.66,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,49.66,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,49.66,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,49.66,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,49.66,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,49.66,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,49.66,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,49.66,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,49.66,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,49.66,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,49.66,76900.97,0.0,-1.0,0.0,0.0]
[1779171020109,49.66,76895.31,0.0,-1.0,0.0,0.0]
[1779171025144,49.66,76894.77,0.0,-1.0,0.0,0.0]
[1779171030179,49.66,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,49.66,76908.58,0.0,-1.0,0.0,0.0]
[1779171036220,49.66,76911.29,0.0,-1.0,0.0,0.0]
[1779171040251,49.66,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,49.66,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,49.66,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,49.66,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,49.66,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,49.66,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,49.66,76879.02,0.0,-1.0,0.0,0.0]
[1779171057379,49.66,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,49.66,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,49.66,76893.79,0.0,-1.0,0.0,0.0]
[1779171066441,49.66,76898.12,0.0,-1.0,0.0,0.0]
[1779171071480,49.66,76903.05,0.0,-1.0,0.0,0.0]
[1779171074502,49.66,76897.29,0.0,-1.0,0.0,0.0]
[1779171076516,49.66,76884.53,0.0,-1.0,0.0,0.0]
[1779171077523,49.66,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,49.66,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,49.66,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,49.66,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,49.66,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,49.66,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,49.66,76881.26,0.0,-1.0,0.0,0.0]
[1779171116794,49.66,76871.6,0.0,-1.0,0.0,0.0]
[1779171117801,49.66,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,49.66,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,49.66,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,49.66,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,49.66,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,49.66,76860.76,0.0,-1.0,0.0,0.0]
[1779171148011,49.66,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,49.66,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,49.66,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,49.66,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,49.66,76885.22,0.0,-1.0,0.0,0.0]
[1779171167155,49.66,76892.57,0.0,-1.0,0.0,0.0]
[1779171169171,49.66,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,49.66,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,49.66,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,49.66,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,49.66,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,49.66,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,49.66,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,49.66,76911.84,0.0,-1.0,0.0,0.0]
[1779171207443,49.66,76917.16,0.0,-1.0,0.0,0.0]
[1779171211471,49.66,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,49.66,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,49.66,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,49.66,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,49.66,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,49.66,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,49.66,76930.76,0.0,-1.0,0.0,0.0]
[1779171247722,49.66,76934.05,0.0,-1.0,0.0,0.0]
[1779171252758,49.66,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,49.66,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,49.66,76939.61,0.0,-1.0,0.0,0.0]
[1779171267863,49.66,76939.84,0.0,-1.0,0.0,0.0]
[1779171274911,49.66,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,49.66,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,49.66,76943.19,0.0,-1.0,0.0,0.0]
[1779171290018,49.66,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,49.66,76950.61,0.0,-1.0,0.0,0.0]
[1779171295052,49.66,76937.22,0.0,-1.0,0.0,0.0]
[1779171296061,49.66,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,49.66,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,49.66,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,49.66,76945.88,0.0,-1.0,0.0,0.0]
[1779171306130,49.66,76950.91,0.0,-1.0,0.0,0.0]
[1779171311165,49.66,76949.3,0.0,-1.0,0.0,0.0]
[1779171316200,49.66,76950.12,0.0,-1.0,0.0,0.0]
[1779171321236,49.66,76951.2,0.0,-1.0,0.0,0.0]
[1779171326274,49.66,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,49.66,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,49.66,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,49.66,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,49.66,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,49.66,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,49.66,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,49.66,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,49.66,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,49.66,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,49.66,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,49.66,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,49.66,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,49.66,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,49.66,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,49.66,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,49.66,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,49.66,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,49.66,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,49.66,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,49.66,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,49.66,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,49.66,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,49.66,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,49.66,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,49.66,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,49.66,76922.7,0.0,-1.0,0.0,0.0]
[1779171451146,49.66,76923.94,0.0,-1.0,0.0,0.0]
[1779171456182,49.66,76926.13,0.0,-1.0,0.0,0.0]
[1779171461216,49.66,76922.62,0.0,-1.0,0.0,0.0]
[1779171465244,49.66,76910.98,0.0,-1.0,0.0,0.0]
[1779171466251,49.66,76906.01,0.0,-1.0,0.0,0.0]
[1779171468266,49.66,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,49.66,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,49.66,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,49.66,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,49.66,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,49.66,76878.06,0.0,-1.0,0.0,0.0]
[1779171486392,49.66,76883.4,0.0,-1.0,0.0,0.0]
[1779171491427,49.66,76882.86,0.0,-1.0,0.0,0.0]
[1779171493443,49.66,76876.84,0.0,-1.0,0.0,0.0]
[1779171497470,49.66,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,49.66,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,49.66,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,49.66,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,49.66,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,49.66,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,49.66,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,49.66,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,49.66,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,49.66,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,49.66,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,49.66,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,49.66,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,49.66,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,49.66,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,49.66,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,49.66,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,49.66,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,49.66,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,49.66,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,49.66,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,49.66,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,49.66,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,49.66,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,49.66,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,49.66,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,49.66,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,49.66,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,49.66,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,49.66,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,49.66,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,49.66,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,49.66,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,49.66,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,49.66,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,49.66,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,49.66,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,49.66,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,49.66,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,49.66,76914.6,0.0,-1.0,0.0,0.0]
[1779171666658,49.66,76919.81,0.0,-1.0,0.0,0.0]
[1779171670688,49.66,76924.81,0.0,-1.0,0.0,0.0]
[1779171672701,49.66,76931.58,0.0,-1.0,0.0,0.0]
[1779171677736,49.66,76933.97,0.0,-1.0,0.0,0.0]
[1779171682771,49.66,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,49.66,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,49.66,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,49.66,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,49.66,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,49.66,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,49.66,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,49.66,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,49.66,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,49.66,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,49.66,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,49.66,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,49.66,76935.61,0.0,-1.0,0.0,0.0]
[1779171736142,49.66,76936.6,0.0,-1.0,0.0,0.0]
[1779171741178,49.66,76937.45,0.0,-1.0,0.0,0.0]
[1779171746212,49.66,76938.24,0.0,-1.0,0.0,0.0]
[1779171750241,49.66,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,49.66,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,49.66,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,49.66,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,49.66,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,49.66,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,49.66,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,49.66,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,49.66,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,49.66,76939.62,0.0,-1.0,0.0,0.0]
[1779171796564,49.66,76939.6,0.0,-1.0,0.0,0.0]
[1779171801599,49.66,76939.59,0.0,-1.0,0.0,0.0]
[1779171806634,49.66,76940.53,0.0,-1.0,0.0,0.0]
[1779171812676,49.66,76940.6,0.0,-1.0,0.0,0.0]
[1779171817710,49.66,76941.28,0.0,-1.0,0.0,0.0]
[1779171822747,49.66,76941.26,0.0,-1.0,0.0,0.0]
[1779171827781,49.66,76941.32,0.0,-1.0,0.0,0.0]
[1779171832817,49.66,76940.83,0.0,-1.0,0.0,0.0]
[1779171838858,49.66,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,49.66,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,49.66,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,49.66,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,49.66,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,49.66,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,49.66,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,49.66,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,49.66,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,49.66,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,49.66,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,49.66,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,49.66,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,49.66,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,49.66,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,49.66,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,49.66,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,49.66,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,49.66,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,49.66,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,49.66,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,49.66,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,49.66,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,49.66,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,49.66,76894.23,0.0,-1.0,0.0,0.0]
[1779171955673,49.66,76891.16,0.0,-1.0,0.0,0.0]
[1779171956679,49.66,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,49.66,76896.67,0.0,-1.0,0.0,0.0]
[1779171966749,49.66,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,49.66,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,49.66,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,49.66,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,49.66,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,49.66,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,49.66,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,49.66,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,49.66,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,49.66,76925.43,0.0,-1.0,0.0,0.0]
[1779172016095,49.66,76930.27,0.0,-1.0,0.0,0.0]
[1779172021130,49.66,76932.23,0.0,-1.0,0.0,0.0]
[1779172023146,49.66,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,49.66,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,49.66,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,49.66,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,49.66,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,49.66,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,49.66,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,49.66,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,49.66,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,49.66,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,49.66,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,49.66,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,49.66,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,49.66,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,49.66,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,49.66,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,49.66,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,49.66,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,49.66,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,49.66,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,49.66,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,49.66,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,49.66,76948.12,0.0,-1.0,0.0,0.0]
[1779172114794,49.66,76949.34,0.0,-1.0,0.0,0.0]
[1779172119828,49.66,76951.93,0.0,-1.0,0.0,0.0]
[1779172124864,49.66,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,49.66,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,49.66,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,49.66,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,49.66,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,49.66,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,49.66,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,49.66,76958.09,0.0,-1.0,0.0,0.0]
[1779172161122,49.66,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,49.66,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,49.66,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,49.66,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,49.66,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,49.66,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,49.66,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,49.66,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,49.66,76945.95,0.0,-1.0,0.0,0.0]
[1779172203422,49.66,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,49.66,76938.77,0.0,-1.0,0.0,0.0]
[1779172206442,49.66,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,49.66,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,49.66,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,49.66,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,49.66,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,49.66,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,49.66,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,49.66,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,49.66,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,49.66,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,49.66,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,49.66,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,49.66,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,49.66,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,49.66,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,49.66,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,49.66,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,49.66,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,49.66,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,49.66,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,49.66,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,49.66,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,49.66,76969.87,0.0,-1.0,0.0,0.0]
[1779172266864,49.66,76975.16,0.0,-1.0,0.0,0.0]
[1779172270894,49.66,76979.08,0.0,-1.0,0.0,0.0]
[1779172272906,49.66,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,49.66,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,49.66,76978.59,0.0,-1.0,0.0,0.0]
[1779172285997,49.66,76976.9,0.0,-1.0,0.0,0.0]
[1779172288014,49.66,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,49.66,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,49.66,76962.74,0.0,-1.0,0.0,0.0]
[1779172291033,49.66,76965.93,0.0,-1.0,0.0,0.0]
[1779172296067,49.66,76964.59,0.0,-1.0,0.0,0.0]
[1779172301103,49.66,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,49.66,76968.51,0.0,-1.0,0.0,0.0]
[1779172312179,49.66,76969.66,0.0,-1.0,0.0,0.0]
[1779172317214,49.66,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,49.66,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,49.66,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,49.66,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,49.66,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,49.66,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,49.66,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,49.66,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,49.66,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,49.66,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,49.66,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,49.66,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,49.66,76960.91,0.0,-1.0,0.0,0.0]
[1779172367564,49.66,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,49.66,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,49.66,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,49.66,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,49.66,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,49.66,76949.47,0.0,-1.0,0.0,0.0]
[1779172386749,49.66,76955.01,0.0,-1.0,0.0,0.0]
[1779172387704,49.66,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,49.66,76957.87,0.0,-1.0,0.0,0.0]
[1779172396766,49.66,76964.77,0.0,-1.0,0.0,0.0]
[1779172397778,49.66,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,49.66,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,49.66,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,49.66,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,49.66,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,49.66,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,49.66,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,49.66,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,49.66,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,49.66,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,49.66,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,49.66,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,49.66,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,49.66,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,49.66,76984.46,0.0,-1.0,0.0,0.0]
[1779172448127,49.66,76976.45,0.0,-1.0,0.0,0.0]
[1779172449132,49.66,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,49.66,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,49.66,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,49.66,76955.13,0.0,-1.0,0.0,0.0]
[1779172457189,49.66,76941.25,0.0,-1.0,0.0,0.0]
[1779172458195,49.66,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,49.66,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,49.66,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,49.66,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,49.66,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,49.66,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,49.66,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,49.66,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,49.66,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,49.66,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,49.66,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,49.66,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,49.66,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,49.66,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,49.66,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,49.66,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,49.66,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,49.66,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,49.66,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,49.66,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,49.66,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,49.66,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,49.66,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,49.66,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,49.66,76923.98,0.0,-1.0,0.0,0.0]
[1779172563936,49.66,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,49.66,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,49.66,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,49.66,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,49.66,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,49.66,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,49.66,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,49.66,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,49.66,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,49.66,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,49.66,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,49.66,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,49.66,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,49.66,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,49.66,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,49.66,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,49.66,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,49.66,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,49.66,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,49.66,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,49.66,76876.71,0.0,-1.0,0.0,0.0]
[1779172647525,49.66,76871.33,0.0,-1.0,0.0,0.0]
[1779172652558,49.66,76868.82,0.0,-1.0,0.0,0.0]
[1779172657593,49.66,76867.41,0.0,-1.0,0.0,0.0]
[1779172662628,49.66,76867.08,0.0,-1.0,0.0,0.0]
[1779172667667,49.66,76865.98,0.0,-1.0,0.0,0.0]
[1779172672700,49.66,76866.44,0.0,-1.0,0.0,0.0]
[1779172677735,49.66,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,49.66,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,49.66,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,49.66,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,49.66,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,49.66,76881.4,0.0,-1.0,0.0,0.0]
[1779172697876,49.66,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,49.66,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,49.66,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,49.66,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,49.66,76905.61,0.0,-1.0,0.0,0.0]
[1779172717013,49.66,76909.28,0.0,-1.0,0.0,0.0]
[1779172718019,49.66,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,49.66,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,49.66,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,49.66,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,49.66,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,49.66,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,49.66,76948.5,0.0,-1.0,0.0,0.0]
[1779172727084,49.66,76948.84,0.0,-1.0,0.0,0.0]
[1779172730106,49.66,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,49.66,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,49.66,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,49.66,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,49.66,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,49.66,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,49.66,76962.32,0.0,-1.0,0.0,0.0]
[1779172747225,49.66,76954.2,0.0,-1.0,0.0,0.0]
[1779172748232,49.66,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,49.66,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,49.66,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,49.66,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,49.66,76970.06,0.0,-1.0,0.0,0.0]
[1779172767363,49.66,76970.06,0.0,-1.0,0.0,0.0]
[1779172771394,49.66,76971.59,0.0,-1.0,0.0,0.0]
[1779172776427,49.66,76971.41,0.0,-1.0,0.0,0.0]
[1779172781462,49.66,76973.14,0.0,-1.0,0.0,0.0]
[1779172786497,49.66,76972.47,0.0,-1.0,0.0,0.0]
[1779172790525,49.66,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,49.66,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,49.66,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,49.66,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,49.66,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,49.66,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,49.66,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,49.66,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,49.66,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,49.66,76967.13,0.0,-1.0,0.0,0.0]
[1779172834833,49.66,76969.23,0.0,-1.0,0.0,0.0]
[1779172839868,49.66,76969.61,0.0,-1.0,0.0,0.0]
[1779172844903,49.66,76970.54,0.0,-1.0,0.0,0.0]
[1779172849939,49.66,76970.73,0.0,-1.0,0.0,0.0]
[1779172855984,49.66,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,49.66,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,49.66,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,49.66,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,49.66,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,49.66,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,49.66,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,49.66,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,49.66,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,49.66,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,49.66,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,49.66,76971.1,0.0,-1.0,0.0,0.0]
[1779172918422,49.66,76971.43,0.0,-1.0,0.0,0.0]
[1779172923457,49.66,76972.26,0.0,-1.0,0.0,0.0]
[1779172928492,49.66,76974.26,0.0,-1.0,0.0,0.0]
[1779172934533,49.66,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,49.66,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,49.66,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,49.66,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,49.66,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,49.66,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,49.66,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,49.66,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,49.66,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,49.66,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,49.66,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,49.66,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,49.66,76975.92,0.0,-1.0,0.0,0.0]
[1779172995963,49.66,76976.49,0.0,-1.0,0.0,0.0]
[1779173001005,49.66,76977.16,0.0,-1.0,0.0,0.0]
[1779173007040,49.66,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,49.66,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,49.66,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,49.66,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,49.66,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,49.66,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,49.66,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,49.66,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,49.66,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,49.66,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,49.66,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,49.66,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,49.66,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,49.66,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,49.66,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,49.66,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,49.66,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,49.66,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,49.66,76995.76,0.0,-1.0,0.0,0.0]
[1779173077531,49.66,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,49.66,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,49.66,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,49.66,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,49.66,77017.44,0.0,-1.0,0.0,0.0]
[1779173086595,49.66,77014.31,0.0,-1.0,0.0,0.0]
[1779173088609,49.66,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,49.66,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,49.66,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,49.66,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,49.66,76995.31,0.0,-1.0,0.0,0.0]
[1779173106744,49.66,76987.93,0.0,-1.0,0.0,0.0]
[1779173107748,49.66,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,49.66,76987.62,0.0,-1.0,0.0,0.0]
[1779173117819,49.66,76994.16,0.0,-1.0,0.0,0.0]
[1779173118826,49.66,76998.68,0.0,-1.0,0.0,0.0]
[1779173120840,49.66,76998.36,0.0,-1.0,0.0,0.0]
[1779173125875,49.66,76999.53,0.0,-1.0,0.0,0.0]
[1779173130909,49.66,77003.71,0.0,-1.0,0.0,0.0]
[1779173135948,49.66,77003.98,0.0,-1.0,0.0,0.0]
[1779173140982,49.66,77003.97,0.0,-1.0,0.0,0.0]
[1779173146018,49.66,77003.36,0.0,-1.0,0.0,0.0]
[1779173148032,49.66,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,49.66,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,49.66,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,49.66,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,49.66,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,49.66,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,49.66,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,49.66,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,49.66,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,49.66,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,49.66,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,49.66,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,49.66,76962.6,0.0,-1.0,0.0,0.0]
[1779173197381,49.66,76955.28,0.0,-1.0,0.0,0.0]
[1779173199394,49.66,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,49.66,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,49.66,76961.43,0.0,-1.0,0.0,0.0]
[1779173208456,49.66,76966.61,0.0,-1.0,0.0,0.0]
[1779173212486,49.66,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,49.66,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,49.66,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,49.66,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,49.66,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,49.66,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,49.66,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,49.66,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,49.66,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,49.66,76996.03,0.0,-1.0,0.0,0.0]
[1779173257803,49.66,76995.04,0.0,-1.0,0.0,0.0]
[1779173262837,49.66,76996.12,0.0,-1.0,0.0,0.0]
[1779173267872,49.66,76996.52,0.0,-1.0,0.0,0.0]
[1779173272906,49.66,76995.84,0.0,-1.0,0.0,0.0]
[1779173277940,49.66,76996.37,0.0,-1.0,0.0,0.0]
[1779173282976,49.66,76994.81,0.0,-1.0,0.0,0.0]
[1779173288012,49.66,76994.22,0.0,-1.0,0.0,0.0]
[1779173293045,49.66,76992.03,0.0,-1.0,0.0,0.0]
[1779173296067,49.66,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,49.66,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,49.66,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,49.66,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,49.66,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,49.66,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,49.66,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,49.66,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,49.66,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,49.66,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,49.66,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,49.66,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,49.66,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,49.66,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,49.66,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,49.66,76980.51,0.0,-1.0,0.0,0.0]
[1779173365551,49.66,76980.98,0.0,-1.0,0.0,0.0]
[1779173370586,49.66,76978.42,0.0,-1.0,0.0,0.0]
[1779173375621,49.66,76979.17,0.0,-1.0,0.0,0.0]
[1779173381663,49.66,76980.09,0.0,-1.0,0.0,0.0]
[1779173386701,49.66,76981.66,0.0,-1.0,0.0,0.0]
[1779173391734,49.66,76982.52,0.0,-1.0,0.0,0.0]
[1779173396769,49.66,76984.53,0.0,-1.0,0.0,0.0]
[1779173401804,49.66,76987.79,0.0,-1.0,0.0,0.0]
[1779173406838,49.66,76986.14,0.0,-1.0,0.0,0.0]
[1779173411874,49.66,76985.91,0.0,-1.0,0.0,0.0]
[1779173413888,49.66,76994.83,0.0,-1.0,0.0,0.0]
[1779173419930,49.66,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,49.66,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,49.66,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,49.66,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,49.66,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,49.66,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,49.66,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,49.66,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,49.66,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,49.66,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,49.66,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,49.66,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,49.66,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,49.66,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,49.66,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,49.66,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,49.66,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,49.66,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,49.66,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,49.66,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,49.66,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,49.66,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,49.66,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,49.66,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,49.66,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,49.66,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,49.66,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,49.66,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,49.66,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,49.66,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,49.66,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,49.66,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,49.66,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,49.66,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,49.66,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,49.66,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,49.66,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,49.66,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,49.66,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,49.66,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,49.66,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,49.66,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,49.66,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,49.66,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,49.66,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,49.66,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,49.66,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,49.66,76993.51,0.0,-1.0,0.0,0.0]
[1779173633448,49.66,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,49.66,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,49.66,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,49.66,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,49.66,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,49.66,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,49.66,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,49.66,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,49.66,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,49.66,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,49.66,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,49.66,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,49.66,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,49.66,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,49.66,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,49.66,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,49.66,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,49.66,76993.84,0.0,-1.0,0.0,0.0]
[1779173725088,49.66,76992.88,0.0,-1.0,0.0,0.0]
[1779173731130,49.66,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,49.66,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,49.66,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,49.66,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,49.66,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,49.66,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,49.66,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,49.66,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,49.66,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,49.66,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,49.66,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,49.66,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,49.66,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,49.66,76982.47,0.0,-1.0,0.0,0.0]
[1779173792565,49.66,76985.69,0.0,-1.0,0.0,0.0]
[1779173797599,49.66,76985.66,0.0,-1.0,0.0,0.0]
[1779173802636,49.66,76985.7,0.0,-1.0,0.0,0.0]
[1779173807670,49.66,76985.56,0.0,-1.0,0.0,0.0]
[1779173812705,49.66,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,49.66,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,49.66,76986.45,0.0,-1.0,0.0,0.0]
[1779173825879,49.66,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,49.66,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,49.66,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,49.66,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,49.66,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,49.66,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,49.66,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,49.66,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,49.66,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,49.66,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,49.66,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,49.66,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,49.66,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,49.66,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,49.66,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,49.66,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,49.66,76969.91,0.0,-1.0,0.0,0.0]
[1779173916434,49.66,76969.12,0.0,-1.0,0.0,0.0]
[1779173921469,49.66,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,49.66,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,49.66,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,49.66,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,49.66,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,49.66,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,49.66,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,49.66,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,49.66,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,49.66,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,49.66,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,49.66,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,49.66,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,49.66,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,49.66,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,49.66,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,49.66,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,49.66,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,49.66,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,49.66,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,49.66,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,49.66,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,49.66,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,49.66,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,49.66,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,49.66,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,49.66,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,49.66,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,49.66,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,49.66,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,49.66,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,49.66,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,49.66,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,49.66,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,49.66,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,49.66,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,49.66,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,49.66,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,49.66,76930.01,0.0,-1.0,0.0,0.0]
[1779174074541,49.66,76936.39,0.0,-1.0,0.0,0.0]
[1779174079577,49.66,76935.32,0.0,-1.0,0.0,0.0]
[1779174084611,49.66,76934.17,0.0,-1.0,0.0,0.0]
[1779174089649,49.66,76929.74,0.0,-1.0,0.0,0.0]
[1779174094681,49.66,76928.95,0.0,-1.0,0.0,0.0]
[1779174099716,49.66,76928.24,0.0,-1.0,0.0,0.0]
[1779174100723,49.66,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,49.66,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,49.66,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,49.66,76940.02,0.0,-1.0,0.0,0.0]
[1779174109788,49.66,76932.58,0.0,-1.0,0.0,0.0]
[1779174110794,49.66,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,49.66,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,49.66,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,49.66,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,49.66,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,49.66,76933.8,0.0,-1.0,0.0,0.0]
[1779174142014,49.66,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,49.66,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,49.66,76930.03,0.0,-1.0,0.0,0.0]
[1779174157119,49.66,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,49.66,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,49.66,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,49.66,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,49.66,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,49.66,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,49.66,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,49.66,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,49.66,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,49.66,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,49.66,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,49.66,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,49.66,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,49.66,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,49.66,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,49.66,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,49.66,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,49.66,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,49.66,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,49.66,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,49.66,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,49.66,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,49.66,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,49.66,76916.7,0.0,-1.0,0.0,0.0]
[1779174256822,49.66,76909.13,0.0,-1.0,0.0,0.0]
[1779174257828,49.66,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,49.66,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,49.66,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,49.66,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,49.66,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,49.66,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,49.66,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,49.66,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,49.66,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,49.66,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,49.66,76905.0,0.0,-1.0,0.0,0.0]
[1779174317243,49.66,76906.61,0.0,-1.0,0.0,0.0]
[1779174318250,49.66,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,49.66,76914.59,0.0,-1.0,0.0,0.0]
[1779174328327,49.66,76920.43,0.0,-1.0,0.0,0.0]
[1779174333360,49.66,76918.88,0.0,-1.0,0.0,0.0]
[1779174338395,49.66,76915.55,0.0,-1.0,0.0,0.0]
[1779174342423,49.66,76910.1,0.0,-1.0,0.0,0.0]
[1779174347458,49.66,76909.14,0.0,-1.0,0.0,0.0]
[1779174351486,49.66,76914.99,0.0,-1.0,0.0,0.0]
[1779174353500,49.66,76921.42,0.0,-1.0,0.0,0.0]
[1779174358535,49.66,76923.58,0.0,-1.0,0.0,0.0]
[1779174363570,49.66,76923.58,0.0,-1.0,0.0,0.0]
[1779174368609,49.66,76922.49,0.0,-1.0,0.0,0.0]
[1779174373640,49.66,76920.71,0.0,-1.0,0.0,0.0]
[1779174378686,49.66,76922.93,0.0,-1.0,0.0,0.0]
[1779174383716,49.66,76925.32,0.0,-1.0,0.0,0.0]
[1779174388750,49.66,76926.09,0.0,-1.0,0.0,0.0]
[1779174393785,49.66,76921.82,0.0,-1.0,0.0,0.0]
[1779174398820,49.66,76921.56,0.0,-1.0,0.0,0.0]
[1779174403855,49.66,76922.71,0.0,-1.0,0.0,0.0]
[1779174408890,49.66,76923.15,0.0,-1.0,0.0,0.0]
[1779174414932,49.66,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,49.66,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,49.66,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,49.66,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,49.66,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,49.66,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,49.66,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,49.66,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,49.66,76951.46,0.0,-1.0,0.0,0.0]
[1779174454208,49.66,76955.41,0.0,-1.0,0.0,0.0]
[1779174459243,49.66,76956.11,0.0,-1.0,0.0,0.0]
[1779174461257,49.66,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,49.66,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,49.66,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,49.66,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,49.66,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,49.66,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,49.66,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,49.66,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,49.66,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,49.66,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,49.66,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,49.66,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,49.66,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,49.66,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,49.66,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,49.66,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,49.66,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,49.66,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,49.66,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,49.66,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,49.66,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,49.66,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,49.66,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,49.66,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,49.66,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,49.66,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,49.66,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,49.66,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,49.66,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,49.66,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,49.66,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,49.66,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,49.66,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,49.66,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,49.66,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,49.66,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,49.66,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,49.66,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,49.66,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,49.66,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,49.66,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,49.66,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,49.66,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,49.66,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,49.66,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,49.66,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,49.66,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,49.66,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,49.66,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,49.66,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,49.66,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,49.66,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,49.66,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,49.66,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,49.66,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,49.66,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,49.66,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,49.66,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,49.66,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,49.66,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,49.66,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,49.66,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,49.66,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,49.66,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,49.66,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,49.66,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,49.66,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,49.66,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,49.66,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,49.66,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,49.66,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,49.66,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,49.66,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,49.66,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,49.66,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,49.66,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,49.66,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,49.66,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,49.66,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,49.66,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,49.66,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,49.66,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,49.66,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,49.66,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,49.66,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,49.66,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,49.66,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,49.66,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,49.66,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,49.66,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,49.66,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,49.66,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,49.66,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,49.66,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,49.66,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,49.66,77028.55,0.0,-1.0,0.0,0.0]
[1779174832872,49.66,77023.24,0.0,-1.0,0.0,0.0]
[1779174837908,49.66,77023.11,0.0,-1.0,0.0,0.0]
[1779174840928,49.66,77028.3,0.0,-1.0,0.0,0.0]
[1779174845963,49.66,77031.31,0.0,-1.0,0.0,0.0]
[1779174850998,49.66,77035.17,0.0,-1.0,0.0,0.0]
[1779174856033,49.66,77041.37,0.0,-1.0,0.0,0.0]
[1779174861248,49.66,77043.95,0.0,-1.0,0.0,0.0]
[1779174867117,49.66,77045.78,0.0,-1.0,0.0,0.0]
[1779174871318,49.66,77048.53,0.0,-1.0,0.0,0.0]
[1779174877187,49.66,77050.13,0.0,-1.0,0.0,0.0]
[1779174882222,49.66,77050.56,0.0,-1.0,0.0,0.0]
[1779174887257,49.66,77046.44,0.0,-1.0,0.0,0.0]
[1779174892292,49.66,77046.71,0.0,-1.0,0.0,0.0]
[1779174897327,49.66,77045.9,0.0,-1.0,0.0,0.0]
[1779174901528,49.66,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,49.66,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,49.66,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,49.66,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,49.66,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,49.66,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,49.66,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,49.66,77080.4,0.0,-1.0,0.0,0.0]
[1779174933602,49.66,77083.22,0.0,-1.0,0.0,0.0]
[1779174938641,49.66,77078.64,0.0,-1.0,0.0,0.0]
[1779174940653,49.66,77080.23,0.0,-1.0,0.0,0.0]
[1779174945687,49.66,77079.32,0.0,-1.0,0.0,0.0]
[1779174950722,49.66,77077.11,0.0,-1.0,0.0,0.0]
[1779174955757,49.66,77081.74,0.0,-1.0,0.0,0.0]
[1779174960792,49.66,77081.15,0.0,-1.0,0.0,0.0]
[1779174961949,49.66,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,49.66,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,49.66,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,49.66,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,49.66,77063.64,0.0,-1.0,0.0,0.0]
[1779174974890,49.66,77066.59,0.0,-1.0,0.0,0.0]
[1779174979925,49.66,77065.48,0.0,-1.0,0.0,0.0]
[1779174984961,49.66,77067.46,0.0,-1.0,0.0,0.0]
[1779174987981,49.66,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,49.66,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,49.66,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,49.66,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,49.66,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,49.66,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,49.66,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,49.66,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,49.66,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,49.66,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,49.66,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,49.66,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,49.66,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,49.66,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,49.66,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,49.66,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,49.66,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,49.66,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,49.66,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,49.66,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,49.66,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,49.66,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,49.66,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,49.66,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,49.66,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,49.66,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,49.66,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,49.66,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,49.66,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,49.66,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,49.66,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,49.66,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,49.66,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,49.66,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,49.66,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,49.66,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,49.66,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,49.66,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,49.66,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,49.66,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,49.66,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,49.66,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,49.66,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,49.66,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,49.66,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,49.66,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,49.66,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,49.66,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,49.66,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,49.66,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,49.66,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,49.66,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,49.66,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,49.66,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,49.66,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,49.66,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,49.66,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,49.66,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,49.66,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,49.66,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,49.66,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,49.66,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,49.66,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,49.66,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,49.66,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,49.66,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,49.66,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,49.66,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,49.66,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,49.66,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,49.66,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,49.66,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,49.66,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,49.66,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,49.66,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,49.66,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,49.66,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,49.66,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,49.66,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,49.66,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,49.66,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,49.66,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,49.66,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,49.66,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,49.66,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,49.66,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,49.66,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,49.66,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,49.66,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,49.66,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,49.66,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,49.66,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,49.66,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,49.66,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,49.66,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,49.66,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,49.66,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,49.66,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,49.66,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,49.66,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,49.66,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,49.66,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,49.66,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,49.66,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,49.66,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,49.66,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,49.66,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,49.66,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,49.66,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,49.66,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,49.66,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,49.66,77057.52,0.0,-1.0,0.0,0.0]
[1779175412997,49.66,77061.21,0.0,-1.0,0.0,0.0]
[1779175418033,49.66,77058.55,0.0,-1.0,0.0,0.0]
[1779175420047,49.66,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,49.66,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,49.66,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,49.66,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,49.66,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,49.66,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,49.66,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,49.66,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,49.66,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,49.66,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,49.66,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,49.66,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,49.66,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,49.66,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,49.66,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,49.66,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,49.66,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,49.66,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,49.66,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,49.66,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,49.66,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,49.66,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,49.66,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,49.66,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,49.66,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,49.66,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,49.66,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,49.66,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,49.66,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,49.66,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,49.66,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,49.66,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,49.66,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,49.66,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,49.66,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,49.66,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,49.66,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,49.66,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,49.66,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,49.66,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,49.66,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,49.66,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,49.66,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,49.66,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,49.66,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,49.66,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,49.66,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,49.66,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,49.66,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,49.66,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,49.66,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,49.66,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,49.66,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,49.66,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,49.66,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,49.66,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,49.66,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,49.66,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,49.66,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,49.66,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,49.66,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,49.66,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,49.66,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,49.66,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,49.66,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,49.66,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,49.66,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,49.66,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,49.66,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,49.66,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,49.66,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,49.66,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,49.66,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,49.66,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,49.66,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,49.66,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,49.66,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,49.66,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,49.66,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,49.66,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,49.66,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,49.66,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,49.66,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,49.66,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,49.66,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,49.66,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,49.66,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,49.66,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,49.66,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,49.66,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,49.66,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,49.66,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,49.66,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,49.66,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,49.66,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,49.66,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,49.66,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,49.66,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,49.66,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,49.66,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,49.66,77056.26,0.0,-0.97111,0.0,0.0]
[1779175857156,49.66,77058.31,0.0,-0.96889,0.0,0.0]
[1779175862161,49.66,77060.17,0.0,-0.96667,0.0,0.0]
[1779175867174,49.66,77064.06,0.0,-0.96444,0.0,0.0]
[1779175872209,49.66,77068.13,0.0,-0.96,0.0,0.0]
[1779175877244,49.66,77071.56,0.0,-0.95778,0.0,0.0]
[1779175879178,49.66,77073.23,0.0,-0.95778,0.0,0.0]
[1779175884434,49.66,77077.85,0.0,-0.95333,0.0,0.0]
[1779175886307,49.66,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,49.66,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,49.66,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,49.66,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,49.66,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,49.66,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,49.66,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,49.66,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,49.66,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,49.66,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,49.66,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,49.66,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,49.66,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,49.66,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,49.66,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,49.66,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,49.66,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,49.66,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,49.66,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,49.66,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,49.66,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,49.66,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,49.66,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,49.66,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,49.66,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,49.66,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,49.66,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,49.66,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017320,49.66,77078.82,0.0,-0.88,0.0,0.0]
[1779176022325,49.66,77081.06,0.0,-0.87778,0.0,0.0]
[1779176027330,49.66,77080.21,0.0,-0.87556,0.0,0.0]
[1779176032335,49.66,77079.63,0.0,-0.87111,0.0,0.0]
[1779176037367,49.66,77079.39,0.0,-0.86889,0.0,0.0]
[1779176042401,49.66,77078.33,0.0,-0.86667,0.0,0.0]
[1779176047437,49.66,77078.82,0.0,-0.86444,0.0,0.0]
[1779176053480,49.66,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,49.66,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,49.66,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,49.66,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,49.66,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,49.66,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,49.66,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,49.66,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,49.66,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,49.66,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,49.66,77069.1,0.0,-0.83333,0.0,0.0]
[1779176105983,49.66,77071.25,0.0,-0.83111,0.0,0.0]
[1779176111886,49.66,77070.47,0.0,-0.82889,0.0,0.0]
[1779176116921,49.66,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,49.66,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,49.66,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,49.66,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,49.66,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,49.66,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,49.66,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,49.66,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,49.66,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,49.66,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,49.66,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,49.66,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,49.66,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,49.66,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,49.66,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184485,49.66,77069.83,0.0,-0.78667,0.0,0.0]
[1779176189490,49.66,77071.35,0.0,-0.78444,0.0,0.0]
[1779176194495,49.66,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199502,49.66,77074.15,0.0,-0.78,0.0,0.0]
[1779176204532,49.66,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,49.66,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,49.66,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,49.66,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,49.66,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,49.66,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,49.66,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,49.66,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,49.66,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,49.66,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,49.66,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,49.66,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,49.66,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,49.66,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,49.66,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,49.66,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,49.66,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,49.66,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,49.66,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,49.66,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,49.66,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,49.66,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,49.66,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,49.66,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,49.66,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,49.66,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,49.66,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,49.66,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,49.66,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,49.66,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,49.66,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,49.66,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,49.66,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,49.66,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,49.66,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,49.66,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,49.66,77088.81,0.0,-0.69778,0.0,0.0]
[1779176349663,49.66,77098.89,0.0,-0.69556,0.0,0.0]
[1779176350651,49.66,77107.6,0.0,-0.69556,0.0,0.0]
[1779176351652,49.66,77107.54,0.0,-0.69556,0.0,0.0]
[1779176356657,49.66,77111.24,0.0,-0.69111,0.0,0.0]
[1779176360661,49.66,77101.74,0.0,-0.68889,0.0,0.0]
[1779176361665,49.66,77091.4,0.0,-0.68889,0.0,0.0]
[1779176362663,49.66,77082.6,0.0,-0.68889,0.0,0.0]
[1779176363665,49.66,77083.38,0.0,-0.68889,0.0,0.0]
[1779176368684,49.66,77087.64,0.0,-0.68444,0.0,0.0]
[1779176372711,49.66,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,49.66,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,49.66,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,49.66,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,49.66,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,49.66,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,49.66,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,49.66,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,49.66,77134.0,0.0,-0.66667,0.0,0.0]
[1779176409980,49.66,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,49.66,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,49.66,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,49.66,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,49.66,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,49.66,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,49.66,77127.97,0.0,-0.64889,0.0,0.0]
[1779176437171,49.66,77127.67,0.0,-0.64667,0.0,0.0]
[1779176439187,49.66,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,49.66,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,49.66,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,49.66,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,49.66,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,49.66,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,49.66,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,49.66,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,49.66,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,49.66,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,49.66,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,49.66,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,49.66,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,49.66,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,49.66,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,49.66,77138.78,0.0,-0.60444,0.0,0.0]
[1779176519819,49.66,77141.98,0.0,-0.60222,0.0,0.0]
[1779176524824,49.66,77142.6,0.0,-0.59778,0.0,0.0]
[1779176529829,49.66,77148.7,0.0,-0.59556,0.0,0.0]
[1779176530832,49.66,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,49.66,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,49.66,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,49.66,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,49.66,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,49.66,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,49.66,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,49.66,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,49.66,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,49.66,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,49.66,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,49.66,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,49.66,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,49.66,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,49.66,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,49.66,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,49.66,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,49.66,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,49.66,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,49.66,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,49.66,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,49.66,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,49.66,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,49.66,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,49.66,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,49.66,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,49.66,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,49.66,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,49.66,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,49.66,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,49.66,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,49.66,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,49.66,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,49.66,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,49.66,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,49.66,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,49.66,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,49.66,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,49.66,77147.78,0.0,-0.51333,0.0,0.0]
[1779176685001,49.66,77147.13,0.0,-0.50889,0.0,0.0]
[1779176690007,49.66,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695010,49.66,77141.16,0.0,-0.50444,0.0,0.0]
[1779176700015,49.66,77141.51,0.0,-0.50222,0.0,0.0]
[1779176705057,49.66,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,49.66,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,49.66,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,49.66,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,49.66,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,49.66,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,49.66,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,49.66,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,49.66,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,49.66,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,49.66,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,49.66,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,49.66,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,49.66,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,49.66,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,49.66,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,49.66,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,49.66,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,49.66,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,49.66,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,49.66,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,49.66,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,49.66,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,49.66,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,49.66,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,49.66,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809904,49.66,77138.03,0.0,-0.44,0.0,0.0]
[1779176810004,49.66,77138.24,0.0,-0.44,0.0,0.0]
[1779176811135,49.66,77138.35,0.0,-0.44,0.0,0.0]
[1779176813932,49.66,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815426,49.66,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,49.66,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,49.66,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,49.66,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,49.66,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,49.66,77140.05,0.0,-0.43556,0.0,0.0]
[1779176820862,49.66,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821871,49.66,77142.63,0.0,-0.43333,0.0,0.0]
[1779176824004,49.66,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825711,49.66,77146.23,0.0,-0.43111,0.0,0.0]
[1779176826103,49.66,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,49.66,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,49.66,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,49.66,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,49.66,77162.94,0.0,-0.42889,0.0,0.0]
[1779176832018,49.66,77164.7,0.0,-0.42889,0.0,0.0]
[1779176832033,49.66,77163.12,0.0,-0.42889,0.0,0.0]
[1779176837982,49.66,77159.78,0.0,-0.42444,0.0,0.0]
[1779176843017,49.66,77158.36,0.0,-0.42222,0.0,0.0]
[1779176843277,49.66,77158.36,0.0,-0.42222,0.0,0.0]
[1779176844024,49.66,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,49.66,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,49.66,77157.54,0.0,-0.42,0.0,0.0]
[1779176846141,49.66,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,49.66,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,49.66,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,49.66,77154.63,0.0,-0.41778,0.0,0.0]
[1779176856227,49.66,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857778,49.66,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857910,49.66,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858015,49.66,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,49.66,77150.76,0.0,-0.41333,0.0,0.0]
[1779176858187,49.66,77145.22,0.0,-0.41333,0.0,0.0]
[1779176859130,49.66,77145.22,0.0,-0.41333,0.0,0.0]
[1779176863370,49.66,77142.19,0.0,-0.41111,0.0,0.0]
[1779176863407,49.66,77143.5,0.0,-0.41111,0.0,0.0]
[1779176869201,49.66,77143.79,0.0,-0.40667,0.0,0.0]
[1779176874236,49.66,77143.68,0.0,-0.40444,0.0,0.0]
[1779176879271,49.66,77144.54,0.0,-0.40222,0.0,0.0]
[1779176884306,49.66,77148.3,0.0,-0.39778,0.0,0.0]
[1779176889766,49.66,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889825,49.66,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,49.66,77151.62,0.0,-0.39556,0.0,0.0]
[1779176896509,49.66,77151.93,0.0,-0.39111,0.0,0.0]
[1779176902432,49.66,77152.18,0.0,-0.38889,0.0,0.0]
[1779176904446,49.66,77157.35,0.0,-0.38667,0.0,0.0]
[1779176906579,49.66,77153.06,0.0,-0.38667,0.0,0.0]
[1779176909482,49.66,77150.25,0.0,-0.38444,0.0,0.0]
[1779176912240,49.66,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,49.66,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,49.66,77143.92,0.0,-0.37778,0.0,0.0]
[1779176927606,49.66,77142.88,0.0,-0.37556,0.0,0.0]
[1779176930628,49.66,77137.84,0.0,-0.37333,0.0,0.0]
[1779176934223,49.66,77135.68,0.0,-0.37111,0.0,0.0]
[1779176939691,49.66,77135.65,0.0,-0.36889,0.0,0.0]
[1779176944726,49.66,77136.67,0.0,-0.36444,0.0,0.0]
[1779176946869,49.66,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,49.66,77142.52,0.0,-0.36222,0.0,0.0]
[1779176953791,49.66,77140.19,0.0,-0.36,0.0,0.0]
[1779176958827,49.66,77142.16,0.0,-0.35778,0.0,0.0]
[1779176963861,49.66,77140.63,0.0,-0.35556,0.0,0.0]
[1779176968896,49.66,77145.52,0.0,-0.35111,0.0,0.0]
[1779176973931,49.66,77144.84,0.0,-0.34889,0.0,0.0]
[1779176978969,49.66,77143.97,0.0,-0.34667,0.0,0.0]
[1779176984312,49.66,77144.11,0.0,-0.34222,0.0,0.0]
[1779176990051,49.66,77144.06,0.0,-0.34,0.0,0.0]
[1779176995084,49.66,77144.13,0.0,-0.33778,0.0,0.0]
[1779177000120,49.66,77143.2,0.0,-0.33556,0.0,0.0]
[1779177005152,49.66,77139.17,0.0,-0.33111,0.0,0.0]
[1779177010188,49.66,77137.07,0.0,-0.32889,0.0,0.0]
[1779177012204,49.66,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,49.66,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022400,49.66,77127.72,0.0,-0.32222,0.0,0.0]
[1779177026373,49.66,77134.91,0.0,-0.32,0.0,0.0]
[1779177027375,49.66,77139.88,0.0,-0.32,0.0,0.0]
[1779177030376,49.66,77141.23,0.0,-0.31778,0.0,0.0]
[1779177034369,49.66,77146.36,0.0,-0.31556,0.0,0.0]
[1779177036383,49.66,77152.62,0.0,-0.31333,0.0,0.0]
[1779177041390,49.66,77151.4,0.0,-0.31111,0.0,0.0]
[1779177046443,49.66,77152.45,0.0,-0.30889,0.0,0.0]
[1779177048458,49.66,77156.35,0.0,-0.30667,0.0,0.0]
[1779177053491,49.66,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,49.66,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,49.66,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,49.66,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,49.66,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,49.66,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,49.66,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,49.66,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,49.66,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,49.66,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,49.66,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,49.66,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,49.66,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,49.66,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,49.66,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,49.66,77148.98,0.0,-0.26889,0.0,0.0]
[1779177123984,49.66,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,49.66,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,49.66,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,49.66,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,49.66,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,49.66,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,49.66,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,49.66,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,49.66,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,49.66,77150.85,0.0,-0.24889,0.0,0.0]
[1779177154345,49.66,77150.85,0.0,-0.24889,0.0,0.0]
[1779177156982,49.66,77147.07,0.0,-0.24889,0.0,0.0]
[1779177160249,49.66,77141.96,0.0,-0.24667,0.0,0.0]
[1779177165286,49.66,77141.8,0.0,-0.24222,0.0,0.0]
[1779177168302,49.66,77136.79,0.0,-0.24222,0.0,0.0]
[1779177170318,49.66,77130.96,0.0,-0.24,0.0,0.0]
[1779177173338,49.66,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,49.66,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,49.66,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,49.66,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189532,49.66,77149.12,0.0,-0.22889,0.0,0.0]
[1779177194537,49.66,77149.18,0.0,-0.22667,0.0,0.0]
[1779177196324,49.66,77149.18,0.0,-0.22667,0.0,0.0]
[1779177201546,49.66,77145.12,0.0,-0.22222,0.0,0.0]
[1779177206569,49.66,77141.3,0.0,-0.22,0.0,0.0]
[1779177209590,49.66,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,49.66,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,49.66,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,49.66,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,49.66,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,49.66,77139.11,0.0,-0.20444,0.0,0.0]
[1779177238942,49.66,77138.89,0.0,-0.20222,0.0,0.0]
[1779177244836,49.66,77135.48,0.0,-0.19778,0.0,0.0]
[1779177249870,49.66,77136.96,0.0,-0.19556,0.0,0.0]
[1779177253255,49.66,77137.68,0.0,-0.19556,0.0,0.0]
[1779177253335,49.66,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,49.66,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,49.66,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,49.66,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,49.66,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,49.66,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279224,49.66,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,49.66,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,49.66,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,49.66,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,49.66,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,49.66,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,49.66,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,49.66,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,49.66,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,49.66,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,49.66,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,49.66,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,49.66,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,49.66,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,49.66,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,49.66,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,49.66,77151.77,0.0,-0.14,0.0,0.0]
[1779177352695,49.66,77157.45,0.0,-0.13778,0.0,0.0]
[1779177357703,49.66,77157.97,0.0,-0.13556,0.0,0.0]
[1779177362708,49.66,77160.63,0.0,-0.13333,0.0,0.0]
[1779177367712,49.66,77156.98,0.0,-0.13111,0.0,0.0]
[1779177372734,49.66,77153.54,0.0,-0.12667,0.0,0.0]
[1779177377769,49.66,77150.62,0.0,-0.12444,0.0,0.0]
[1779177382806,49.66,77149.64,0.0,-0.12222,0.0,0.0]
[1779177387841,49.66,77148.56,0.0,-0.12,0.0,0.0]
[1779177392874,49.66,77147.59,0.0,-0.11556,0.0,0.0]
[1779177397909,49.66,77146.8,0.0,-0.11333,0.0,0.0]
[1779177400074,49.66,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,49.66,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,49.66,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,49.66,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,49.66,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,49.66,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,49.66,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,49.66,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,49.66,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,49.66,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,49.66,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,49.66,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,49.66,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,49.66,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,49.66,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,49.66,77141.49,0.0,-0.07111,0.0,0.0]
[1779177480643,49.66,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,49.66,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,49.66,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,49.66,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,49.66,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,49.66,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,49.66,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,49.66,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516755,49.66,77141.15,0.0,-0.04889,0.0,0.0]
[1779177517036,49.66,77141.15,0.0,-0.04889,0.0,0.0]
[1779177522867,49.66,77140.6,0.0,-0.04444,0.0,0.0]
[1779177527871,49.66,77141.84,0.0,-0.04222,0.0,0.0]
[1779177532876,49.66,77141.99,0.0,-0.03778,0.0,0.0]
[1779177535887,49.66,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,49.66,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,49.66,77137.24,0.0,-0.03111,0.0,0.0]
[1779177553807,49.66,77138.37,0.0,-0.02889,0.0,0.0]
[1779177557039,49.66,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,49.66,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,49.66,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,49.66,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,49.66,77145.3,0.0,0.0,0.0,0.0]
[1779177582588,49.66,77145.3,0.0,0.0,0.0,0.0]
[1779177582589,49.66,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,49.66,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,49.66,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,49.66,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,49.66,77159.06,0.0,0.0,0.0,0.0]
[1779177601323,49.66,77161.44,0.0,0.0,0.0,0.0]
[1779177602752,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,49.66,77163.1,0.0,0.0,0.0,0.0]